中電 (1611)-元富-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
1,972張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	17.80	0	0.00	17.50	10	1,624	0.62%
2024/04/19	5	18.05	3	18.15	18.05	2	1,591	0.13%
2024/04/18	5	19.02	20	19.02	18.80	-15	1,499	-1.00%
2024/04/17	9	18.28	4	18.15	18.10	5	1,244	0.40%
2024/04/15	12	17.94	6	18.01	17.50	6	1,085	0.55%
2024/04/12	4	17.65	10	17.65	17.60	-6	995	-0.60%
2024/04/11	2	17.40	1	17.40	17.10	1	951	0.11%
2024/03/28	0	0.00	2	17.28	17.20	-2	893	-0.22%
2024/03/26	14	17.83	132	17.64	17.65	-118	832	-14.17%	大賣/鉅額交易
2024/03/25	0	0.00	7	17.16	17.30	-7	701	-1.00%
2024/03/22	0	16.81	5	16.90	16.90	-5	669	-0.75%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	3	16.07	0	0.00	16.10	3	805	0.37%
2024/03/07	3	16.38	0	0.00	16.30	3	806	0.37%
2024/03/06	1	17.05	0	0.00	16.70	1	801	0.12%
2024/02/23	0	0.00	4	16.80	16.70	-4	762	-0.52%
2024/02/20	0	16.85	0	0.00	16.60	0	757	0.00%
2024/01/31	0	0.00	1	16.60	16.65	-1	737	-0.14%
2024/01/23	0	0.00	1	16.80	16.95	-1	722	-0.14%
2024/01/19	0	0.00	2	16.70	16.65	-2	718	-0.28%
2024/01/12	2	17.40	2	16.95	16.80	0	667	0.00%
2024/01/03	0	0.00	4	16.86	17.05	-4	628	-0.64%
2023/12/29	3	16.60	0	0.00	16.60	3	618	0.49%
2023/12/15	2	17.25	5	17.20	17.10	-3	673	-0.45%
2023/12/12	0	0.00	1	17.35	17.40	-1	661	-0.15%
2023/12/07	9	17.78	1	17.80	17.55	8	619	1.29%
2023/12/06	0	0.00	1	17.00	17.00	-1	512	-0.20%
2023/12/04	0	17.25	0	0.00	17.30	0	517	0.00%
2023/11/30	0	0.00	1	16.80	16.80	-1	507	-0.20%
2023/11/28	0	0.00	1	16.70	16.75	-1	508	-0.20%
2023/11/07	0	16.20	0	0.00	16.10	0	573	0.00%
2023/10/27	1	15.90	0	0.00	16.00	1	691	0.14%
2023/10/24	0	0.00	1	15.65	15.80	-1	752	-0.13%
2023/10/18	21	15.94	0	0.00	15.80	21	836	2.51%
2023/10/16	20	16.15	0	0.00	16.15	20	891	2.24%
2023/10/11	1	16.35	0	0.00	16.25	1	1,093	0.09%
2023/10/05	4	16.65	1	16.65	16.55	3	1,187	0.25%
2023/10/04	1	16.45	0	0.00	16.45	1	1,240	0.08%
2023/10/03	0	0.00	2	16.85	16.60	-2	1,304	-0.15%
2023/10/02	25	16.46	0	0.00	17.00	25	1,415	1.77%
2023/09/28	2	16.35	0	0.00	16.40	2	1,661	0.12%
2023/09/21	1	15.90	0	0.00	15.85	1	2,589	0.04%
2023/09/20	2	16.13	0	0.00	16.10	2	2,597	0.08%
2023/09/15	20	16.40	0	0.00	16.30	20	2,682	0.75%
2023/09/11	21	16.54	0	0.00	16.20	21	3,489	0.60%
2023/09/08	20	16.65	0	0.00	16.60	20	3,875	0.52%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/08/15	0	0.00	1	16.90	17.05	-1	4,326	-0.02%
2023/08/10	2	17.18	0	0.00	17.20	2	4,415	0.05%
2023/08/02	5	18.10	0	0.00	18.00	5	4,622	0.11%
2023/07/21	5	18.15	0	0.00	18.15	5	4,943	0.10%
2023/07/20	0	0.00	1	18.40	18.30	-1	5,049	-0.02%
2023/07/19	0	0.00	2	18.35	18.20	-2	5,197	-0.04%
2023/07/18	4	18.76	12	19.18	18.50	-8	6,287	-0.13%
2023/07/17	4	19.23	0	0.00	19.25	4	6,421	0.06%
2023/07/14	0	0.00	2	19.40	19.10	-2	6,518	-0.03%
2023/07/13	4	19.15	2	19.10	19.00	2	6,487	0.03%
2023/07/12	4	19.28	9	19.17	19.15	-5	6,505	-0.08%
2023/07/10	2	19.65	0	0.00	19.50	2	6,547	0.03%
2023/07/07	10	19.77	3	19.85	19.55	7	6,723	0.10%
2023/07/06	43	20.53	15	20.60	20.35	28	6,629	0.42%
2023/07/05	31	20.52	28	20.00	21.00	3	6,362	0.05%
2023/07/04	12	19.31	5	19.00	19.15	7	5,878	0.12%
2023/07/03	10	18.75	66	19.32	19.60	-56	5,875	-0.95%
2023/06/30	1	18.25	0	0.00	18.15	1	5,763	0.02%
2023/06/29	7	18.31	0	0.00	18.25	7	5,753	0.12%
2023/06/26	6	18.65	0	0.00	18.40	6	5,734	0.10%
2023/06/21	1	18.60	0	0.00	18.60	1	5,739	0.02%
2023/06/20	15	18.66	0	0.00	18.50	15	5,748	0.26%
2023/06/19	16	18.65	0	0.00	18.40	16	5,744	0.28%
2023/06/16	16	19.91	2	20.00	19.30	14	5,816	0.24%
2023/06/15	18	18.68	41.1	19.58	20.00	-23.1	5,661	-0.41%
2023/06/14	15.1	18.84	7	18.89	18.85	8.1	5,452	0.15%
2023/06/12	3	17.60	0	0.00	17.55	3	5,762	0.05%
2023/06/09	2	18.05	0	0.00	18.00	2	5,743	0.03%
2023/06/05	12	18.50	4	18.40	18.30	8	5,686	0.14%
2023/05/25	0	0.00	5	18.00	17.90	-5	5,509	-0.09%
2023/05/24	0	0.00	2	18.20	18.15	-2	5,494	-0.04%
2023/05/22	0	0.00	2	18.20	18.10	-2	5,495	-0.04%
2023/05/19	1	18.20	0	0.00	17.80	1	5,482	0.02%
2023/05/17	1	18.10	1	18.20	18.10	0	5,534	0.00%
2023/05/15	1	17.55	1	17.60	17.65	0	5,445	0.00%
2023/05/10	1	17.80	4	17.80	17.90	-3	5,360	-0.06%
2023/05/09	16	18.49	1	18.25	18.25	15	5,312	0.28%
2023/05/08	0	0.00	1	18.20	18.35	-1	5,202	-0.02%
2023/05/05	1	18.00	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	5	18.12	18.20	-5	5,178	-0.10%
2023/05/03	1	17.75	0	0.00	17.70	1	5,109	0.02%
2023/05/02	4	18.15	1	18.15	18.10	3	5,092	0.06%
2023/04/28	1	17.80	0	0.00	17.70	1	5,023	0.02%
2023/04/27	0	0.00	11	17.66	17.75	-11	4,981	-0.22%
2023/04/26	5	17.89	0	0.00	17.70	5	4,941	0.10%
2023/04/25	3	17.88	3	18.20	17.50	0	4,849	0.00%
2023/04/24	5	18.44	3	18.45	18.40	2	4,724	0.04%
2023/04/21	37	19.59	21	18.17	18.10	16	4,563	0.35%
2023/04/20	0	0.00	61	19.15	19.15	-61	3,432	-1.78%
2023/04/19	2	17.78	63	17.60	17.45	-61	3,221	-1.89%
2023/04/18	3	17.02	1	16.85	16.85	2	3,057	0.07%
2023/04/17	1	17.45	0	0.00	17.10	1	3,029	0.03%
2023/04/13	0	0.00	6	16.85	17.00	-6	2,917	-0.21%
2023/04/12	6	17.17	3	17.02	17.10	3	2,825	0.11%
2023/04/07	2	16.30	16	16.11	16.30	-14	2,561	-0.55%
2023/04/06	1	16.45	0	0.00	16.45	1	2,517	0.04%
2023/03/31	6	16.46	1	16.15	16.70	5	2,451	0.20%
2023/03/28	3	15.55	0	0.00	15.50	3	2,259	0.13%
2023/03/27	0	0.00	1	15.90	15.80	-1	2,245	-0.04%
2023/03/24	1	16.00	0	0.00	15.90	1	2,235	0.04%
2023/03/22	0	0.00	3	16.10	16.15	-3	2,170	-0.14%
2023/03/21	3	16.57	1	16.45	16.30	2	2,105	0.09%
2023/03/20	12	15.95	11	15.89	16.00	1	1,946	0.05%
2023/03/17	7	15.80	7	15.91	16.00	0	1,891	0.00%
2023/03/16	10	16.01	4	16.28	15.95	6	1,666	0.36%
2023/03/15	1	14.90	2.1	15.08	15.10	-1.1	1,102	-0.10%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/23	0	0.00	1	14.55	14.50	-1	977	-0.10%
2023/02/22	0	0.00	2	14.45	14.45	-2	987	-0.20%
2023/02/21	0	0.00	3	14.60	14.60	-3	989	-0.30%
2023/02/20	3	14.75	0	0.00	14.70	3	991	0.30%
2023/02/16	5	14.64	1	14.50	14.65	4	968	0.41%
2023/02/15	5	14.35	0	0.00	14.20	5	875	0.57%
2023/02/03	0	0.00	1	14.10	14.10	-1	875	-0.11%
2023/02/02	0	0.00	1	13.95	14.45	-1	851	-0.12%
2022/12/26	1	13.30	0	0.00	13.35	1	879	0.11%
2022/12/19	0.1	13.80	0	0.00	13.70	0.1	927	0.01%
2022/12/14	0	0.00	1	14.00	14.00	-1	963	-0.10%
2022/12/13	1	14.00	0	0.00	13.90	1	975	0.10%
2022/12/02	0	0.00	3	14.80	15.00	-3	997	-0.30%
2022/11/09	3	14.45	0	0.00	14.30	3	1,243	0.24%
2022/10/06	20	15.40	20	15.25	15.20	0	2,073	0.00%
2022/10/05	1	15.60	0	0.00	15.35	1	2,116	0.05%
2022/09/26	1	15.10	0	0.00	15.05	1	2,815	0.04%
2022/09/22	0	0.00	1	16.45	16.45	-1	3,108	-0.03%
2022/09/21	2	15.93	0	0.00	15.95	2	3,189	0.06%
2022/09/20	1	16.20	0	0.00	16.20	1	3,378	0.03%
2022/09/16	0	0.00	5	16.22	16.15	-5	3,819	-0.13%
2022/09/15	25	16.28	0	0.00	16.35	25	3,922	0.64%
2022/09/08	0	0.00	1	16.25	16.30	-1	4,776	-0.02%
2022/09/05	22	16.50	0	0.00	16.40	22	6,351	0.35%
2022/09/02	0	0.00	3	16.65	16.90	-3	6,641	-0.05%
2022/09/01	41	16.99	0	0.00	16.90	41	7,226	0.57%
2022/08/30	34	17.28	0	0.00	17.25	34	7,903	0.43%
2022/08/29	6	17.20	0	0.00	17.20	6	7,898	0.08%
2022/08/25	1	17.70	0	0.00	17.75	1	7,895	0.01%
2022/08/15	0	0.00	1	17.55	17.65	-1	7,911	-0.01%
2022/08/12	0	0.00	1	17.60	17.70	-1	7,926	-0.01%
2022/08/09	1	17.20	0	0.00	17.25	1	8,215	0.01%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/04	4	17.54	0	0.00	17.70	4	8,238	0.05%
2022/08/02	5	18.70	0	0.00	18.70	5	8,148	0.06%
2022/07/27	0	0.00	2	18.90	18.95	-2	9,080	-0.02%
2022/07/25	2	19.30	1	19.10	19.05	1	9,153	0.01%
2022/07/20	1	19.90	0	0.00	19.90	1	9,475	0.01%
2022/07/19	0	0.00	2	19.78	19.80	-2	9,508	-0.02%
2022/07/18	2	19.60	0	0.00	19.70	2	9,542	0.02%
2022/07/08	4	19.36	1	19.65	19.65	3	9,933	0.03%
2022/07/07	3	18.58	3	18.75	19.00	0	9,847	0.00%
2022/07/06	1	18.20	0	0.00	18.00	1	9,833	0.01%
2022/07/05	4	18.40	4	18.63	18.70	0	10,098	0.00%
2022/07/04	1	18.55	14	18.69	18.40	-13	9,991	-0.13%
2022/07/01	8	19.93	5	19.48	19.30	3	9,907	0.03%
2022/06/30	11	19.92	3	20.10	19.95	8	9,779	0.08%
2022/06/29	1	20.70	0.2	21.00	21.05	0.8	9,683	0.01%
2022/06/28	24	21.33	20	21.10	20.85	4	9,765	0.04%
2022/06/27	0	0.00	9.2	20.81	20.80	-9.2	9,591	-0.10%
2022/06/24	1	20.15	1	19.90	19.75	0	9,329	0.00%
2022/06/23	4	19.29	5	19.48	19.45	-1	9,190	-0.01%
2022/06/22	3	19.12	0	0.00	18.85	3	9,180	0.03%
2022/06/21	18	19.40	18	19.08	19.25	0	9,252	0.00%
2022/06/20	3	19.88	3	19.57	19.00	0	9,203	0.00%
2022/06/17	2	20.80	16	20.89	21.10	-14	9,117	-0.15%
2022/06/16	24	21.50	20	21.68	20.70	4	8,925	0.04%
2022/06/15	10	21.11	13	21.15	21.00	-3	8,256	-0.04%
2022/06/14	19	20.27	10	20.60	21.00	9	7,925	0.11%
2022/06/10	16	20.62	17	20.31	20.50	-1	7,363	-0.01%
2022/06/09	13	19.62	32	19.59	20.00	-19	6,874	-0.28%
2022/06/08	16	18.39	0	0.00	18.35	16	6,606	0.24%
2022/06/07	2	18.08	1	18.10	18.00	1	6,520	0.02%
2022/06/02	1	18.15	0	0.00	18.15	1	6,599	0.02%
2022/06/01	1	18.35	2	18.33	18.35	-1	6,631	-0.02%
2022/05/30	0	0.00	10	18.45	18.45	-10	6,850	-0.15%
2022/05/26	12	18.29	15	18.20	18.10	-3	7,072	-0.04%
2022/05/25	5	18.15	8	18.20	18.20	-3	7,074	-0.04%
2022/05/24	5	18.75	2	18.20	18.10	3	7,105	0.04%
2022/05/23	10	18.74	0	0.00	18.50	10	7,089	0.14%
2022/05/20	4	18.93	3	18.55	18.50	1	7,105	0.01%
2022/05/19	8	18.67	10	18.72	18.70	-2	7,098	-0.03%
2022/05/18	7	19.16	12	19.00	18.85	-5	7,089	-0.07%
2022/05/17	12	18.35	4	18.38	18.50	8	6,957	0.11%
2022/05/16	10	18.05	3	17.85	17.80	7	6,871	0.10%
2022/05/13	1	17.85	0	0.00	17.90	1	6,869	0.01%
2022/05/12	0	0.00	1	18.00	17.65	-1	6,891	-0.01%
2022/05/11	2	18.40	0	0.00	18.25	2	6,870	0.03%
2022/05/09	6	18.44	0	0.00	18.35	6	6,864	0.09%
2022/05/06	1	18.95	10	18.99	18.95	-9	6,808	-0.13%
2022/05/05	14	20.16	32	20.34	19.75	-18	6,682	-0.27%
2022/05/04	2	19.10	10	19.55	19.35	-8	6,171	-0.13%
2022/05/03	0	0.00	4	18.70	18.65	-4	6,045	-0.07%
2022/04/29	0	0.00	1	18.45	18.35	-1	6,081	-0.02%
2022/04/28	0	0.00	2	18.70	18.40	-2	6,269	-0.03%
2022/04/27	4	18.50	9	18.67	18.50	-5	6,761	-0.07%
2022/04/26	9	19.24	0	0.00	19.15	9	7,107	0.13%
2022/04/25	1	18.05	2	18.28	18.10	-1	6,837	-0.01%
2022/04/22	3	19.52	1	19.25	19.20	2	6,815	0.03%
2022/04/21	18	19.93	21	19.51	19.65	-3	6,813	-0.04%
2022/04/20	13	19.73	8	19.96	19.70	5	6,742	0.07%
2022/04/19	2	18.80	1	18.55	18.50	1	6,384	0.02%
2022/04/18	3	18.47	1	18.40	18.40	2	6,442	0.03%
2022/04/15	2	18.88	1	18.90	18.80	1	6,478	0.02%
2022/04/14	1	18.95	2	18.90	18.90	-1	6,585	-0.02%
2022/04/13	4	19.18	9	19.39	19.20	-5	6,694	-0.07%
2022/04/12	8	18.87	3	18.75	18.85	5	6,901	0.07%
2022/04/11	30	19.81	30	19.49	19.25	0	7,022	0.00%
2022/04/07	3	18.78	0	0.00	18.40	3	6,903	0.04%
2022/04/06	0	0.00	3	19.05	19.10	-3	7,087	-0.04%
2022/04/01	7	19.28	1	19.30	19.15	6	7,286	0.08%
2022/03/31	0	0.00	8	19.60	19.15	-8	7,450	-0.11%
2022/03/30	1	18.65	0	0.00	18.65	1	7,594	0.01%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	3	19.18	1	19.10	19.10	2	8,637	0.02%
2022/03/24	7	19.66	3	18.92	19.65	4	8,887	0.05%
2022/03/23	2	19.20	5	18.86	18.85	-3	8,979	-0.03%
2022/03/22	3	19.40	9	19.35	19.20	-6	9,381	-0.06%
2022/03/21	0	0.00	3	18.80	18.70	-3	9,766	-0.03%
2022/03/18	6	18.94	1	19.00	18.70	5	10,038	0.05%
2022/03/17	4	18.69	1	18.85	18.65	3	10,664	0.03%
2022/03/16	3	18.63	3	18.50	18.30	0	10,841	0.00%
2022/03/15	7	18.15	1	18.80	18.55	6	11,202	0.05%
2022/03/14	18	18.90	17	18.80	18.80	1	11,686	0.01%
2022/03/11	1	18.60	6.1	18.91	19.15	-5.1	11,971	-0.04%
2022/03/10	0	0.00	3	18.13	17.85	-3	12,347	-0.02%
2022/03/09	1	17.70	0	0.00	17.40	1	13,194	0.01%
2022/03/08	0	0.00	12	17.03	17.20	-12	14,021	-0.09%
2022/03/07	1	17.30	0	0.00	17.15	1	14,429	0.01%
2022/03/04	5	18.20	0	0.00	17.90	5	14,458	0.03%
2022/03/03	0	0.00	8	18.78	18.40	-8	14,460	-0.06%
2022/03/02	16	18.04	2	18.20	18.35	14	14,334	0.10%
2022/03/01	1	18.15	3	18.13	18.15	-2	14,300	-0.01%
2022/02/23	1	17.40	6	17.40	17.45	-5	14,505	-0.03%
2022/02/21	1	18.15	0	0.00	18.10	1	15,101	0.01%
2022/02/18	1	18.10	4	18.10	17.80	-3	15,108	-0.02%
2022/02/16	2	18.40	0	0.00	18.20	2	15,107	0.01%
2022/02/15	0	0.00	2	18.30	18.00	-2	15,110	-0.01%
2022/02/11	0	0.00	2	18.85	18.65	-2	15,179	-0.01%
2022/02/10	2	19.20	6	19.56	19.20	-4	15,218	-0.03%
2022/02/08	0	0.00	2	18.85	19.15	-2	15,249	-0.01%
2022/02/07	2	18.25	3	18.62	18.75	-1	15,477	-0.01%
2022/01/26	2	18.23	1	18.15	18.15	1	16,139	0.01%
2022/01/25	9.1	18.39	3	18.35	18.20	6.1	16,329	0.04%
2022/01/24	3	19.03	0	0.00	19.00	3	16,278	0.02%
2022/01/21	8	20.24	11	20.23	19.75	-3	16,315	-0.02%
2022/01/20	15	20.44	7.1	20.66	20.90	8	16,080	0.05%
2022/01/19	5	20.41	11	19.96	20.00	-6	15,500	-0.04%
2022/01/18	1	18.96	1	19.50	19.10	0	15,063	0.00%
2022/01/14	2	19.14	2	18.65	18.65	0	14,942	0.00%
2022/01/13	1	19.35	0	0.00	19.05	1	14,872	0.01%
2022/01/11	2	19.50	4	19.80	19.20	-2	14,745	-0.01%
2022/01/10	1	19.60	7	20.15	20.00	-6	14,654	-0.04%
2022/01/07	13	19.85	0	0.00	19.70	13	14,570	0.09%
2022/01/06	13	20.40	2	20.45	20.75	11	14,425	0.08%
2022/01/05	5	20.75	5	20.15	20.00	0	14,260	0.00%
2022/01/04	3	22.18	3	21.97	21.50	0	13,965	0.00%
2022/01/03	1	21.75	2	21.70	21.95	-1	13,754	-0.01%
2021/12/30	2	22.00	2	22.10	22.05	0	13,661	0.00%
2021/12/29	0	0.00	4	22.04	21.95	-4	13,480	-0.03%
2021/12/28	3	21.57	2	21.50	21.70	1	13,250	0.01%
2021/12/27	7	21.79	18	21.47	21.95	-11	13,003	-0.08%
2021/12/24	15	21.23	8	21.84	21.35	7	12,789	0.05%
2021/12/23	1	21.95	4	22.28	22.10	-3	12,452	-0.02%
2021/12/22	14	22.10	4	22.16	21.70	10	12,043	0.08%
2021/12/21	2	21.60	15	21.45	21.30	-13	11,579	-0.11%
2021/12/20	2	21.05	6	21.23	21.30	-4	11,325	-0.04%
2021/12/17	11	21.08	9	21.59	20.40	2	10,973	0.02%
2021/12/16	12	22.03	5	21.84	22.00	7	10,657	0.07%
2021/12/15	31	21.46	31	21.69	21.85	0	10,177	0.00%
2021/12/14	13	20.15	9	19.90	20.40	4	9,544	0.04%
2021/12/13	11	19.74	12	19.73	20.55	-1	9,181	-0.01%
2021/12/10	8	19.12	17	18.78	18.75	-9	8,492	-0.11%
2021/12/09	36	19.12	20	18.98	19.00	16	8,252	0.19%
2021/12/08	17	18.47	30	18.60	18.85	-13	7,800	-0.17%
2021/12/07	16	17.87	7	17.69	17.80	9	7,160	0.13%
2021/12/06	6	18.21	14	18.26	18.10	-8	6,735	-0.12%
2021/12/03	18	16.82	26	16.72	17.00	-8	6,039	-0.13%
2021/12/02	24	15.95	12	16.09	16.55	12	5,141	0.23%
2021/12/01	11	15.45	15	14.97	15.05	-4	4,276	-0.09%
2021/11/30	0	0.00	11	13.79	14.10	-11	3,796	-0.29%
2021/11/29	1	13.10	0	0.00	13.15	1	3,706	0.03%
2021/11/26	1	13.95	8	13.59	13.50	-7	3,636	-0.19%
2021/11/25	7	14.30	15	14.50	14.15	-8	3,556	-0.22%
2021/11/24	3	14.40	0	0.00	14.35	3	3,490	0.09%
2021/11/23	5	14.15	0	0.00	14.00	5	3,283	0.15%
2021/11/22	22	14.57	9	14.94	14.50	13	3,138	0.41%
2021/11/19	24	15.40	1	15.00	15.05	23	3,032	0.76%
2021/11/18	3	15.23	4	15.35	15.85	-1	2,643	-0.04%
2021/11/16	0	0.00	1	14.50	14.20	-1	2,314	-0.04%
2021/11/12	10	13.80	0	0.00	13.80	10	2,221	0.45%
2021/11/11	0	0.00	4	13.93	13.85	-4	2,201	-0.18%
2021/11/10	2	13.50	2	13.25	13.30	0	2,113	0.00%
2021/11/09	3	13.32	0	0.00	13.30	3	2,048	0.15%
2021/11/08	2	13.85	0	0.00	13.80	2	1,965	0.10%
2021/11/05	2	13.65	2	13.83	13.80	0	1,932	0.00%
2021/11/04	3	14.80	27	15.00	14.60	-24	1,836	-1.31%
2021/11/03	50	14.39	92	14.52	14.60	-42	1,570	-2.67%
2021/11/02	1	13.95	32	13.95	13.95	-31	865	-3.58%
2021/10/29	25	11.33	11	11.43	11.55	14	541	2.58%
2021/10/26	1	10.45	0	0.00	10.40	1	384	0.26%
2021/10/15	0	0.00	10	10.10	10.05	-10	402	-2.49%
2021/10/14	2	9.98	0	0.00	10.05	2	405	0.49%
2021/09/24	10	10.15	0	0.00	10.05	10	486	2.05%
2021/08/25	0	0.00	10	10.40	10.30	-10	719	-1.39%
2021/08/20	1	10.10	0	0.00	10.00	1	761	0.13%
2021/08/18	0	0.00	30	10.06	10.15	-30	766	-3.91%
2021/08/17	5	10.10	10	10.25	10.10	-5	773	-0.65%
2021/08/16	0	0.00	13	10.30	10.25	-13	774	-1.68%
2021/08/05	0	0.00	2	11.20	11.15	-2	933	-0.21%
2021/07/29	0	0.00	2	11.25	11.20	-2	1,121	-0.18%
2021/07/23	0	0.00	4	11.40	11.45	-4	1,391	-0.29%
2021/07/22	0	0.00	5	11.30	11.15	-5	1,640	-0.30%
2021/07/21	6	11.23	0	0.00	11.10	6	1,688	0.36%
2021/07/20	5	11.45	0	0.00	11.35	5	1,738	0.29%
2021/07/19	0	0.00	4	11.60	11.70	-4	1,783	-0.22%
2021/07/16	0	0.00	6	11.38	11.35	-6	1,924	-0.31%
2021/07/13	2	11.45	0	0.00	11.30	2	2,405	0.08%
2021/07/12	3	11.45	0	0.00	11.50	3	2,453	0.12%
2021/07/08	3	11.50	3	11.60	11.55	0	2,583	0.00%
2021/07/07	0	0.00	10	11.55	11.50	-10	2,614	-0.38%
2021/07/06	10	11.65	0	0.00	11.60	10	2,675	0.37%
2021/07/05	17	11.71	2	11.70	11.75	15	2,803	0.54%
2021/07/02	6	11.80	0	0.00	11.75	6	2,854	0.21%
2021/07/01	10	11.70	2	11.85	11.70	8	2,856	0.28%
2021/06/30	20	11.75	0	0.00	11.75	20	2,843	0.70%
2021/06/29	2	11.75	7	11.86	11.85	-5	2,827	-0.18%
2021/06/28	5	11.50	0	0.00	11.60	5	2,794	0.18%
2021/06/25	2	11.50	0	0.00	11.55	2	2,804	0.07%
2021/06/24	0	0.00	2	11.50	11.60	-2	2,856	-0.07%
2021/06/23	5	11.20	7	11.19	11.30	-2	2,853	-0.07%
2021/06/22	0	0.00	2	11.35	11.20	-2	2,854	-0.07%
2021/06/18	10	11.40	2	11.45	11.50	8	2,859	0.28%
2021/06/17	8	11.50	0	0.00	11.50	8	2,882	0.28%
2021/06/16	2	11.75	0	0.00	11.60	2	2,912	0.07%
2021/06/15	0	0.00	6	11.62	11.55	-6	2,919	-0.21%
2021/06/10	0	0.00	2	11.35	11.35	-2	2,922	-0.07%
2021/06/09	10	11.40	0	0.00	11.30	10	2,920	0.34%
2021/06/07	3	11.35	0	0.00	11.40	3	2,924	0.10%
2021/06/03	8	11.60	2	11.65	11.70	6	2,917	0.21%
2021/06/02	3	11.45	3	11.60	11.45	0	2,921	0.00%
2021/05/31	2	11.45	2	11.60	11.40	0	2,888	0.00%
2021/05/28	0	0.00	7	11.32	11.25	-7	2,897	-0.24%
2021/05/27	5	10.95	0	0.00	11.10	5	3,268	0.15%
2021/05/24	0	0.00	6	11.00	11.10	-6	3,284	-0.18%
2021/05/21	0	0.00	6	10.75	10.80	-6	3,299	-0.18%
2021/05/20	0	0.00	3	10.75	10.45	-3	3,301	-0.09%
2021/05/19	6	10.68	3	11.00	10.70	3	3,309	0.09%
2021/05/18	0	0.00	4	10.63	10.65	-4	3,305	-0.12%
2021/05/14	0	10.80	0	0.00	10.50	0	3,257	0.00%
2021/05/13	2	10.90	0	0.00	10.50	2	3,234	0.06%
2021/05/12	1	11.10	0	0.00	11.00	1	3,213	0.03%
2021/05/11	10	12.42	0	0.00	12.10	10	3,178	0.31%
2021/05/10	10	12.95	2	12.85	12.85	8	3,137	0.25%
2021/05/07	6	12.55	0	0.00	12.65	6	3,118	0.19%
2021/05/06	7	12.74	6	12.55	12.50	1	3,111	0.03%
2021/05/05	0	0.00	2	12.80	12.55	-2	3,092	-0.06%
2021/05/03	5	13.80	0	0.00	13.30	5	3,075	0.16%
2021/04/29	25	14.72	1	14.70	14.20	24	3,029	0.79%
2021/04/28	7	14.93	15	14.85	14.85	-8	2,939	-0.27%
2021/04/27	4	14.25	2	14.50	14.25	2	2,797	0.07%
2021/04/26	6	14.33	11	14.52	14.35	-5	2,773	-0.18%
2021/04/23	19	14.06	10	14.25	14.05	9	2,725	0.33%
2021/04/22	0	0.00	16	14.42	14.20	-16	2,708	-0.59%
2021/04/21	3	14.00	0	0.00	14.15	3	2,572	0.12%
2021/04/20	13	13.91	10	14.00	14.05	3	2,550	0.12%
2021/04/19	17	14.53	22	14.26	14.45	-5	2,548	-0.20%
2021/04/16	0	0.00	12	13.82	13.95	-12	2,185	-0.55%
2021/04/15	2	13.65	12	13.69	13.70	-10	2,162	-0.46%
2021/04/14	4	13.33	5	13.67	13.60	-1	2,218	-0.05%
2021/04/13	4	13.73	0	0.00	13.50	4	2,419	0.17%
2021/04/12	34	13.80	10	13.80	13.85	24	2,594	0.93%
2021/04/09	7	13.45	87	13.62	13.75	-80	2,572	-3.11%
2021/04/08	0	0.00	14	13.14	13.30	-14	2,517	-0.56%
2021/04/07	0	12.90	0	0.00	12.95	0	2,694	0.00%
2021/04/01	10	12.80	0	0.00	12.80	10	3,119	0.32%
2021/03/31	11.4	12.83	0	0.00	12.80	11.4	3,214	0.35%
2021/03/30	38	13.03	0	0.00	13.00	38	3,221	1.18%
2021/03/29	55	13.20	2	13.20	13.25	53	3,203	1.65%
2021/03/26	2	13.00	0	0.00	13.05	2	3,168	0.06%
2021/03/23	3	13.00	0	0.00	13.00	3	3,217	0.09%
2021/03/22	6	13.33	0	0.00	13.25	6	3,217	0.19%
2021/03/18	0	0.00	2	13.00	12.95	-2	3,150	-0.06%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/08	0	0.00	1	12.90	12.60	-1	3,236	-0.03%
2021/03/05	2	13.10	0	0.00	12.85	2	3,245	0.06%
2021/03/02	2	13.80	19	13.88	13.15	-17	3,244	-0.52%
2021/02/26	2	13.10	0	0.00	13.10	2	2,870	0.07%
2021/02/24	0	0.00	6	13.35	13.20	-6	2,873	-0.21%
2021/02/23	3	13.30	22	13.26	13.30	-19	2,864	-0.66%
2021/02/22	24	13.19	2	13.05	13.15	22	2,854	0.77%
2021/02/01	0	0.00	1	12.45	12.30	-1	2,842	-0.04%
2021/01/26	0	0.00	2	12.70	12.70	-2	2,921	-0.07%
2021/01/13	1	13.55	2	13.50	13.50	-1	2,644	-0.04%
2021/01/12	4	13.76	0	0.00	13.45	4	2,613	0.15%
2021/01/11	10	14.05	0	0.00	14.00	10	2,555	0.39%
2021/01/07	0	0.00	0.9	14.40	14.50	-0.9	2,496	-0.04%
2021/01/06	2	16.30	12	15.82	14.60	-10	2,422	-0.41%
2021/01/04	0	0.00	2	13.95	14.15	-2	1,913	-0.10%
2020/12/31	0	0.00	44	14.09	13.95	-44	1,868	-2.35%
2020/12/30	5	14.44	56	14.44	14.20	-51	1,792	-2.85%
2020/12/29	19	14.28	62.6	14.28	14.30	-43.6	1,558	-2.80%
2020/12/28	5	12.90	5	12.75	13.00	0	1,184	0.00%
2020/12/25	58	12.68	0	0.00	12.70	58	1,115	5.20%
2020/12/21	0	0.00	0.4	12.10	12.30	-0.4	972	-0.04%
2020/12/18	0	0.00	30.4	11.85	11.70	-30.4	921	-3.30%
2020/12/16	0	0.00	1	11.65	11.80	-1	917	-0.11%
2020/12/09	0	0.00	16	11.85	11.60	-16	950	-1.68%
2020/12/04	0	0.00	0	12.05	11.90	0	1,004	0.00%
2020/12/03	0	0.00	2	12.25	12.00	-2	984	-0.20%
2020/12/01	1	11.85	1	11.65	11.65	0	896	0.00%
2020/11/26	0	0.00	20	11.30	11.30	-20	816	-2.45%
2020/11/23	20	11.20	0	0.00	11.15	20	806	2.48%
2020/11/10	2	11.40	0	0.00	11.25	2	725	0.28%
2020/11/05	0	0.00	2.9	11.37	11.40	-2.9	671	-0.43%
2020/11/04	1	10.85	0	0.00	10.85	1	601	0.17%
2020/11/03	0.5	10.85	0	0.00	10.85	0.5	605	0.08%
2020/10/28	0.4	10.95	0	0.00	10.95	0.4	616	0.07%
2020/10/26	3.6	11.21	0	0.00	11.10	3.6	627	0.57%
2020/09/09	1	11.65	0	0.00	11.70	1	889	0.11%
2020/09/07	0	0.00	7	11.90	11.85	-7	1,047	-0.67%
2020/09/04	5	11.80	0	0.00	11.75	5	1,084	0.46%
2020/09/03	20	11.95	0	0.00	11.90	20	1,116	1.79%
2020/09/01	10	11.60	0	0.00	11.55	10	1,111	0.90%
2020/08/20	6	11.00	5	11.10	11.05	1	1,336	0.07%
2020/08/19	0	0.00	14	11.60	11.60	-14	1,337	-1.05%
2020/08/18	8	11.40	0	0.00	11.40	8	1,331	0.60%
2020/08/17	11	11.41	0	0.00	11.45	11	1,336	0.82%
2020/08/11	0	0.00	13	11.20	11.10	-13	1,335	-0.97%
2020/08/07	13	11.05	0	0.00	11.20	13	1,363	0.95%
2020/08/05	0	0.00	9	11.15	11.25	-9	1,396	-0.64%
2020/08/03	5	10.95	0	0.00	11.05	5	1,451	0.34%
2020/07/31	6	10.90	0	0.00	11.00	6	1,471	0.41%
2020/07/27	0	0.00	2	10.90	10.90	-2	1,601	-0.12%
2020/07/14	6	11.80	6	11.58	11.50	0	1,758	0.00%
2020/07/09	0	0.00	5	11.80	11.70	-5	1,800	-0.28%
2020/07/08	10	12.18	52	12.10	12.00	-42	1,823	-2.30%
2020/07/07	5	11.35	0	0.00	11.55	5	1,743	0.29%
2020/07/06	2	11.45	0	0.00	11.40	2	1,700	0.12%
2020/07/03	30	11.40	0	0.00	11.40	30	1,702	1.76%
2020/06/24	0	0.00	17	11.55	11.60	-17	1,735	-0.98%
2020/06/22	21	11.88	0	0.00	11.85	21	1,731	1.21%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/12	0.1	13.60	6	13.65	13.65	-5.9	1,741	-0.34%
2020/06/11	0	0.00	1	13.60	13.55	-1	1,679	-0.06%
2020/06/08	6	13.70	0	0.00	13.70	6	1,622	0.37%
2020/06/05	55	13.63	0	0.00	13.60	55	1,606	3.42%
2020/06/04	28	13.71	0	0.00	13.45	28	1,602	1.75%
2020/06/02	0	0.00	0.9	13.80	13.90	-0.9	1,563	-0.06%
2020/06/01	10	13.75	0	0.00	13.85	10	1,557	0.64%
2020/05/29	0	0.00	37	13.91	13.80	-37	1,530	-2.42%
2020/05/27	0	0.00	11	13.15	13.20	-11	1,444	-0.76%
2020/05/26	10	13.00	0	0.00	12.95	10	1,512	0.66%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/21	9	13.25	0	0.00	13.30	9	1,549	0.58%
2020/05/20	12	13.20	0	0.00	13.25	12	1,610	0.74%
2020/05/13	11	13.40	0	0.00	13.40	11	1,792	0.61%
2020/05/12	5	13.55	0	0.00	13.60	5	1,777	0.28%
2020/05/06	0	0.00	29	13.74	13.60	-29	1,674	-1.73%
2020/05/05	28	13.10	30	13.10	13.15	-2	1,633	-0.12%
2020/05/04	0	0.00	30	13.10	13.00	-30	1,609	-1.86%
2020/04/29	53	12.75	0	0.00	12.75	53	1,539	3.44%
2020/04/28	7	12.70	0	0.00	12.70	7	1,539	0.45%
2020/04/27	0	0.00	45	12.81	12.80	-45	1,539	-2.92%
2020/04/24	0	0.00	15	12.55	12.55	-15	1,531	-0.98%
2020/04/23	0	0.00	10	12.45	12.50	-10	1,503	-0.66%
2020/04/21	70	12.43	0	0.00	12.30	70	1,481	4.72%
2020/04/20	0	0.00	45.9	12.55	12.70	-45.9	1,471	-3.12%
2020/04/17	0	0.00	6	12.33	12.30	-6	1,444	-0.42%
2020/04/16	10	12.25	0	0.00	12.25	10	1,418	0.71%
2020/04/15	30	12.32	2	12.25	12.30	28	1,409	1.99%
2020/04/14	10	12.30	19	12.35	12.30	-9	1,386	-0.65%
2020/04/10	3	11.55	18	11.70	11.65	-15	1,314	-1.14%
2020/04/09	13	11.45	30	11.43	11.40	-17	1,297	-1.31%
2020/04/08	20	11.20	0	0.00	11.30	20	1,282	1.56%
2020/04/07	3	11.35	0	0.00	11.25	3	1,276	0.24%
2020/04/06	3	11.20	0	0.00	11.25	3	1,262	0.24%
2020/03/24	0	0.00	3	11.20	11.05	-3	1,230	-0.24%
2020/03/23	3	10.80	0	0.00	11.05	3	1,218	0.25%
2020/03/20	22	11.43	7	11.50	11.20	15	1,204	1.25%
2020/03/19	7	10.55	0	0.00	11.20	7	1,167	0.60%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/10	0	0.00	4	12.15	12.45	-4	995	-0.40%
2020/03/05	3	12.70	0	0.00	12.75	3	1,021	0.29%
2020/02/21	0	0.00	0.7	12.65	12.75	-0.7	824	-0.08%
2020/02/20	1	12.90	0	0.00	12.70	1	753	0.13%
2020/02/19	0	0.00	1	12.20	12.20	-1	574	-0.17%
2020/02/14	0	0.00	1	11.90	11.95	-1	539	-0.19%
2020/02/13	0	0.00	34	11.50	11.55	-34	522	-6.51%
2020/02/05	12	11.27	0	0.00	11.30	12	507	2.36%
2020/02/04	22	11.30	0	0.00	11.30	22	511	4.30%
2020/01/31	1	11.20	2	11.40	11.45	-1	518	-0.19%
2020/01/30	2	11.20	0	0.00	11.10	2	516	0.39%
2020/01/20	0	0.00	12	11.89	11.85	-12	513	-2.34%
2020/01/16	10	11.60	55	11.55	11.65	-45	595	-7.56%
2020/01/14	30	11.35	57	11.55	11.35	-27	640	-4.22%
2020/01/03	0	0.00	3	11.25	11.25	-3	817	-0.37%
2019/12/30	0	0.00	18	11.15	11.20	-18	803	-2.24%
2019/12/10	19	10.75	0	0.00	10.75	19	737	2.58%
2019/12/06	19	10.70	0	0.00	10.70	19	728	2.61%
2019/12/05	2	10.65	0	0.00	10.65	2	723	0.28%
2019/12/02	5	10.75	0	0.00	10.70	5	716	0.70%
2019/11/29	5	10.70	0	0.00	10.80	5	710	0.70%
2019/10/23	20	10.78	0	0.00	10.70	20	603	3.32%
2019/10/18	25	11.00	2	11.05	10.95	23	586	3.92%
2019/10/17	0	0.00	11	11.25	11.25	-11	575	-1.91%
2019/10/16	20	11.05	25	11.00	11.10	-5	546	-0.91%
2019/10/15	25	10.80	0	0.00	10.80	25	474	5.26%
2019/10/14	0	0.00	20	10.75	10.75	-20	464	-4.30%
2019/10/09	20	10.58	22	10.40	10.65	-2	422	-0.47%
2019/10/08	0	0.00	27	10.39	10.35	-27	371	-7.27%
2019/09/16	0	0.00	0	9.18	9.09	0	223	-0.01%
2019/09/06	0	0.00	0.6	9.10	9.12	-0.6	227	-0.27%
2019/09/05	0	0.00	6	9.11	9.10	-6	228	-2.63%
2019/09/02	2	8.95	0	0.00	9.02	2	224	0.89%
2019/08/27	2	8.98	0	0.00	8.96	2	242	0.82%
2019/08/22	6	9.00	0	0.00	9.00	6	293	2.04%
2019/08/21	3	8.98	0	0.00	9.00	3	300	1.00%
2019/08/08	0	0.00	20	9.11	9.14	-20	348	-5.74%
2019/08/01	0	9.37	0	0.00	9.40	0	361	0.00%
2019/07/19	2	9.41	0	0.00	9.45	2	379	0.53%
2019/06/13	0	0.00	3	9.35	9.35	-3	504	-0.59%
2019/05/23	14	9.96	0	0.00	9.94	14	548	2.55%
2019/05/16	0	0.00	20	10.70	10.10	-20	535	-3.74%
2019/05/14	26	9.90	26	9.90	9.96	0	489	0.00%
2019/05/10	12	9.95	10	9.95	9.94	2	481	0.42%
2019/05/08	11	9.93	10	9.92	9.92	1	477	0.21%
2019/04/08	8	10.00	0	0.00	9.99	8	750	1.07%
2019/04/02	7	9.93	0	0.00	10.00	7	736	0.95%
2019/03/29	31	9.99	33	9.97	9.96	-2	727	-0.28%
2019/03/27	0	0.00	2	10.00	10.00	-2	724	-0.28%
2019/03/21	20	9.97	0	0.00	9.96	20	670	2.98%
2019/03/05	0	0.00	3	10.13	10.05	-3	653	-0.46%
2019/03/04	15	9.90	17	9.97	9.92	-2	631	-0.32%
2019/02/27	15	9.45	51	9.44	9.47	-36	594	-6.06%
2019/01/07	2	9.03	4	9.30	9.50	-2	703	-0.28%
2018/12/28	2	9.10	2	9.19	9.09	0	459	0.00%
2018/12/22	2	9.15	0	0.00	9.21	2	534	0.37%
2018/12/12	0	0.00	2	9.25	9.26	-2	552	-0.36%
2018/11/28	0	0.00	0	9.02	9.00	0	570	0.00%
2018/11/27	0	8.90	0	0.00	8.91	0	578	0.00%
2018/11/26	1	8.75	0	0.00	8.82	1	597	0.17%
2018/11/20	0	0.00	2	8.77	8.77	-2	596	-0.34%
2018/11/02	0	0.00	2	8.85	8.92	-2	672	-0.30%
2018/11/01	2	8.70	0	0.00	8.70	2	628	0.32%
2018/10/30	2	8.55	2	8.73	8.75	0	634	0.00%
2018/10/29	2	8.37	6	8.42	8.69	-4	633	-0.63%
2018/10/25	2	8.71	0	0.00	8.67	2	623	0.32%
2018/10/23	0	0.00	3	8.94	8.86	-3	626	-0.48%
2018/10/22	0	0.00	1	8.98	8.90	-1	633	-0.16%
2018/10/19	10	8.88	0	0.00	8.84	10	640	1.56%
2018/10/18	5	9.02	0	0.00	9.02	5	640	0.78%
2018/10/17	5	9.00	0	0.00	9.19	5	642	0.78%
2018/10/16	14	9.23	0	0.00	9.10	14	639	2.19%
2018/10/15	2	9.45	0	0.00	9.41	2	650	0.31%
2018/10/11	19	9.41	52	9.50	9.80	-33	685	-4.81%
2018/09/19	0	0.00	10	9.86	9.84	-10	1,001	-1.00%
2018/09/17	12	9.73	0	0.00	9.75	12	1,052	1.14%
2018/09/14	2	9.33	2	9.75	9.70	0	1,235	0.00%
2018/09/05	0	0.00	2	10.00	9.98	-2	1,384	-0.14%
2018/08/31	0	0.00	2	10.05	9.98	-2	1,545	-0.13%
2018/08/30	3	9.85	0	0.00	9.83	3	1,564	0.19%
2018/08/29	2	9.84	0	0.00	9.88	2	1,588	0.13%
2018/08/27	0	0.00	4	9.78	9.88	-4	1,709	-0.23%
2018/08/23	13	9.41	37	9.94	9.95	-24	2,150	-1.12%
2018/08/22	17	9.47	0	0.00	9.33	17	2,138	0.79%
2018/08/21	2	9.42	0	0.00	9.47	2	2,144	0.09%
2018/08/20	8	9.42	0	0.00	9.43	8	2,168	0.37%
2018/08/17	0	0.00	8	9.70	9.62	-8	2,178	-0.37%
2018/08/16	8	9.52	0	0.00	9.61	8	2,206	0.36%
2018/08/15	1	9.60	3	9.70	9.70	-2	2,244	-0.09%
2018/08/14	0	0.00	2	9.70	9.78	-2	2,269	-0.09%
2018/08/08	2	9.94	0	0.00	9.93	2	2,400	0.08%
2018/08/03	2	9.82	2	9.98	9.98	0	2,517	0.00%
2018/08/02	0	0.00	2	10.00	9.92	-2	2,534	-0.08%
2018/08/01	0	0.00	70	9.98	9.97	-70	2,585	-2.71%
2018/07/30	2	9.93	0	0.00	9.97	2	2,604	0.08%
2018/07/25	0	0.00	2	9.76	9.82	-2	2,650	-0.08%
2018/07/24	26	9.69	0	0.00	9.69	26	2,670	0.97%
2018/07/23	2	9.72	0	0.00	9.70	2	2,711	0.07%
2018/07/20	5	9.69	0	0.00	9.85	5	2,806	0.18%
2018/07/18	40	9.85	0	0.00	9.80	40	2,907	1.38%
2018/07/12	8	10.31	0	0.00	10.20	8	3,028	0.26%
2018/07/10	15	11.78	2	11.80	11.50	13	3,082	0.42%
2018/07/09	20	11.70	0	0.00	11.80	20	3,106	0.64%
2018/07/05	0	0.00	4	12.05	11.85	-4	3,388	-0.12%
2018/07/04	0	0.00	1	12.05	12.10	-1	3,981	-0.03%
2018/07/03	7	12.03	0	0.00	12.05	7	4,483	0.16%
2018/06/26	2	12.00	27	11.91	11.90	-25	5,690	-0.44%
2018/06/25	29	12.54	2	12.70	12.30	27	5,772	0.47%
2018/06/22	0	0.00	31	12.27	12.30	-31	5,592	-0.55%
2018/06/19	12	11.91	0	0.00	11.80	12	5,523	0.22%
2018/06/15	4	11.95	0	0.00	12.00	4	5,542	0.07%
2018/06/14	30	12.00	0	0.00	11.90	30	5,532	0.54%
2018/06/13	1	12.10	30	12.05	12.05	-29	5,514	-0.53%
2018/06/12	12	12.30	0	0.00	12.10	12	5,493	0.22%
2018/06/11	12	12.28	0	0.00	12.20	12	5,456	0.22%
2018/06/08	21	12.55	32	12.50	12.35	-11	5,431	-0.20%
2018/06/07	2	12.20	0	0.00	12.15	2	5,338	0.04%
2018/06/06	22	12.15	1	12.20	12.15	21	5,349	0.39%
2018/06/05	10	12.10	0	0.00	12.20	10	5,323	0.19%
2018/06/04	30	12.22	0	0.00	12.20	30	5,252	0.57%
2018/05/31	7	12.20	58	12.36	12.80	-51	5,215	-0.98%
2018/05/30	2	11.75	0	0.00	11.65	2	4,885	0.04%
2018/05/29	9	11.85	0	0.00	11.75	9	4,871	0.18%
2018/05/25	10	11.95	0	0.00	11.90	10	4,852	0.21%
2018/05/23	0	0.00	10	12.25	12.15	-10	4,825	-0.21%
2018/05/21	1	12.05	0	0.00	12.00	1	4,829	0.02%
2018/05/18	10	11.90	0	0.00	11.80	10	4,737	0.21%
2018/05/17	10	12.00	0	0.00	11.85	10	4,731	0.21%
2018/05/15	0	0.00	2	12.15	11.95	-2	4,714	-0.04%
2018/05/14	4	11.75	2	11.85	11.95	2	4,689	0.04%
2018/05/11	10	12.10	0	0.00	11.80	10	4,669	0.21%
2018/05/10	12	12.10	0	0.00	12.05	12	4,638	0.26%
2018/05/09	0	0.00	22	12.34	12.15	-22	4,626	-0.48%
2018/05/08	22	12.05	1	12.10	12.10	21	4,587	0.46%
2018/05/07	0	0.00	4	11.99	11.95	-4	4,586	-0.09%
2018/04/30	0	0.00	2	12.40	12.30	-2	4,637	-0.04%
2018/04/27	2	12.25	3	12.20	12.10	-1	4,627	-0.02%
2018/04/26	2	12.50	10	12.66	12.05	-8	4,627	-0.17%
2018/04/25	2	11.70	9	11.97	12.25	-7	4,551	-0.15%
2018/04/24	0	0.00	1	11.75	11.70	-1	4,523	-0.02%
2018/04/23	3	12.10	0	0.00	12.10	3	4,517	0.07%
2018/04/20	1	12.10	2	12.50	12.25	-1	4,530	-0.02%
2018/04/19	2	12.20	2	12.20	12.20	0	4,577	0.00%
2018/04/18	3	12.30	0	0.00	12.10	3	5,216	0.06%
2018/04/17	6	12.60	2	12.60	12.40	4	5,156	0.08%
2018/04/16	2	12.50	0	0.00	12.15	2	5,075	0.04%
2018/04/13	4	12.55	0	0.00	12.40	4	5,019	0.08%
2018/04/12	2	12.88	0	0.00	12.60	2	4,992	0.04%
2018/04/11	2	13.05	3	13.15	13.00	-1	4,876	-0.02%
2018/04/10	22	14.23	18	13.63	13.20	4	4,703	0.09%
2018/04/09	8	13.16	22	13.41	13.50	-14	4,134	-0.34%
2018/04/03	23	12.25	4	11.86	12.30	19	3,770	0.50%
2018/04/02	1	11.20	0	0.00	11.20	1	3,505	0.03%
2018/03/30	5	10.99	5	10.95	11.00	0	2,995	0.00%
2018/01/31	5	10.45	5	10.40	10.40	0	2,766	0.00%
2018/01/18	0	0.00	100	10.60	10.50	-100	2,783	-3.59%
2018/01/16	0	0.00	61	10.40	10.55	-61	2,704	-2.26%
2018/01/15	10	10.35	0	0.00	10.25	10	2,672	0.37%
2018/01/12	71	10.48	1	10.40	10.40	70	2,580	2.71%
2018/01/10	20	10.20	0	0.00	10.10	20	1,927	1.04%
2018/01/08	60	10.09	0	0.00	10.05	60	1,935	3.10%
2018/01/04	0	0.00	1	9.92	9.95	-1	1,980	-0.05%
2018/01/02	1	10.40	0	0.00	10.25	1	1,977	0.05%