大山 (1615)-元富-高雄券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
79張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.3	55.00	0	0.00	54.90	0.3	122	0.26%
2024/12/16	0.6	56.81	0	0.00	56.60	0.6	128	0.44%
2024/12/10	0.3	58.00	17.3	57.72	57.90	-17.1	126	-13.45%
2024/12/06	0	0.00	18.4	59.81	59.10	-18.4	137	-13.41%
2024/12/04	0	0.00	3	58.70	58.80	-3	141	-2.13%
2024/11/14	0.2	61.00	0	0.00	57.70	0.2	242	0.10%
2024/11/11	0.2	60.40	0	0.00	59.60	0.2	254	0.10%
2024/11/08	0	0.00	4	59.23	58.90	-4	265	-1.50%
2024/10/28	0.1	59.50	0	0.00	59.60	0.1	310	0.03%
2024/10/14	11.2	59.78	0	0.00	60.00	11.2	362	3.10%
2024/10/11	0.2	61.30	0	0.00	60.30	0.2	364	0.07%
2024/09/16	0.2	64.00	0	0.00	63.80	0.2	406	0.06%
2024/09/10	10.2	66.33	9	63.40	61.90	1.2	435	0.28%
2024/09/04	0.1	62.80	0	0.00	61.90	0.1	517	0.02%
2024/09/03	3	64.30	0	0.00	64.30	3	562	0.53%
2024/09/02	22	66.16	0	0.00	66.00	22	571	3.85%
2024/08/28	1	61.20	0	0.00	61.40	1	580	0.17%
2024/08/23	0	0.00	5	74.00	73.00	-5	601	-0.83%
2024/08/22	0	0.00	13	73.04	73.90	-13	594	-2.19%
2024/08/14	0.2	70.30	0	0.00	70.80	0.2	647	0.03%
2024/08/13	3	70.00	0	0.00	69.90	3	648	0.46%
2024/08/12	0.2	70.30	0	0.00	69.90	0.2	657	0.03%
2024/08/09	5	67.60	0	0.00	68.60	5	661	0.76%
2024/07/22	2	66.40	0	0.00	66.30	2	1,198	0.17%
2024/07/19	2	68.35	0	0.00	68.00	2	1,198	0.17%
2024/07/18	3	69.53	0	0.00	69.30	3	1,204	0.25%
2024/07/15	2.2	69.81	0	0.00	69.80	2.2	1,388	0.16%
2024/07/10	0.2	71.10	0	0.00	71.00	0.2	1,663	0.01%
2024/07/08	0	0.00	2	70.80	70.70	-2	1,695	-0.12%
2024/06/27	2	69.30	0	0.00	69.50	2	1,720	0.12%
2024/06/18	2	70.30	0	0.00	70.60	2	1,818	0.11%
2024/06/17	1.2	70.12	0	0.00	69.60	1.2	1,820	0.07%
2024/06/14	6	72.73	0	0.00	71.00	6	1,817	0.33%
2024/06/11	1	69.50	6	71.50	69.00	-5	2,011	-0.25%
2024/06/07	4	73.80	1	73.70	75.50	3	1,971	0.15%
2024/06/06	0	0.00	5	70.28	71.40	-5	1,941	-0.26%
2024/06/05	1	71.40	0	0.00	70.70	1	1,939	0.05%
2024/06/04	0	0.00	1	70.80	69.60	-1	1,934	-0.05%
2024/06/03	0	0.00	6	70.80	70.00	-6	1,928	-0.31%
2024/05/31	7	69.81	5.7	70.77	70.70	1.3	1,925	0.07%
2024/05/27	0	0.00	5	67.80	67.40	-5	1,890	-0.26%
2024/05/24	0	0.00	8	67.31	67.00	-8	1,885	-0.42%
2024/05/23	0	0.00	30	67.20	67.10	-30	1,882	-1.59%
2024/05/22	0	0.00	1	68.80	69.00	-1	1,874	-0.05%
2024/05/20	0	0.00	12	69.21	69.20	-12	1,854	-0.65%
2024/05/17	0	0.00	1	66.60	66.90	-1	1,811	-0.06%
2024/05/16	0.2	68.50	0	0.00	66.90	0.2	1,807	0.01%
2024/05/14	2	66.40	1	66.10	66.10	1	1,794	0.06%
2024/05/13	8.1	66.89	2	68.50	67.50	6.1	1,774	0.34%
2024/05/10	7.3	68.34	0	0.00	68.80	7.3	1,754	0.41%
2024/05/09	1	72.00	1	69.90	69.90	0	1,710	0.00%
2024/05/08	1.1	71.65	22	71.90	71.90	-20.9	1,483	-1.41%
2024/05/07	0	0.00	43	64.72	65.40	-43	1,318	-3.26%
2024/05/06	0	0.00	6	59.47	59.50	-6	1,285	-0.47%
2024/05/03	0	0.00	10	58.60	58.50	-10	1,291	-0.77%
2024/04/26	0	0.00	11	60.81	60.20	-11	1,286	-0.86%
2024/04/23	13	61.22	0	0.00	60.50	13	1,254	1.04%
2024/04/22	2.2	60.85	3.9	63.89	60.40	-1.7	1,241	-0.13%
2024/04/19	13	63.49	12	64.79	64.00	1	1,192	0.08%
2024/04/18	0	0.00	4	67.25	68.30	-4	1,056	-0.38%
2024/04/17	2	60.55	0	0.00	62.90	2	854	0.23%
2024/04/16	1.2	58.66	0	0.00	58.20	1.2	787	0.16%
2024/04/15	2	61.80	0	0.00	60.40	2	775	0.26%
2024/04/12	6	61.03	9	60.84	60.60	-3	755	-0.40%
2024/04/11	0	0.00	10	59.54	58.80	-10	740	-1.35%
2024/04/10	0	0.00	2	59.05	60.40	-2	733	-0.27%
2024/04/09	2	60.30	1	59.40	59.50	1	727	0.14%
2024/04/08	1	59.10	5	59.00	58.90	-4	719	-0.56%
2024/03/26	26	61.09	1	60.20	58.70	25	686	3.64%
2024/03/25	0.1	58.50	0	58.90	58.50	0.1	641	0.01%
2024/03/22	0	0.00	0.1	59.44	58.90	-0.1	631	-0.02%
2024/03/21	26.4	58.46	0	0.00	57.90	26.4	617	4.27%
2024/03/19	2	54.75	0	0.00	55.00	2	600	0.33%
2024/03/18	4.3	53.30	0	0.00	54.10	4.3	655	0.65%
2024/03/15	13	56.67	0	0.00	55.70	13	673	1.93%
2024/03/14	6	57.88	2	59.60	59.60	4	559	0.72%
2024/03/12	31	53.25	0	0.00	53.30	31	466	6.64%
2024/02/26	0.1	48.35	0	0.00	48.55	0.1	400	0.03%
2024/02/21	0.3	48.90	0	0.00	48.75	0.3	391	0.08%
2024/02/19	0	0.00	1	47.85	48.00	-1	384	-0.26%
2024/02/16	1.3	47.62	0	0.00	47.30	1.3	381	0.34%
2024/01/31	1	49.05	4	48.45	48.80	-3	350	-0.86%
2024/01/25	0	0.00	1	49.65	49.35	-1	312	-0.32%
2024/01/24	0	0.00	1	46.30	46.70	-1	291	-0.34%
2024/01/22	0.3	45.30	0	0.00	45.30	0.3	283	0.12%
2024/01/17	0	0.00	8	44.10	44.30	-8	278	-2.87%
2024/01/16	0.3	44.55	0	0.00	44.50	0.3	276	0.12%
2024/01/15	0	0.00	8	45.19	44.90	-8	273	-2.93%
2023/12/28	15	44.18	14	43.66	43.70	1	238	0.42%
2023/12/26	5	43.75	0	0.00	43.70	5	234	2.14%
2023/12/25	2	43.50	0	0.00	42.80	2	232	0.86%
2023/12/21	1.2	42.65	0	0.00	42.40	1.2	232	0.50%
2023/12/19	10	42.68	1	42.85	42.75	9	227	3.95%
2023/12/18	4.4	43.34	0	0.00	42.85	4.4	224	1.94%
2023/12/13	35	45.72	4	45.51	44.65	31	187	16.53%
2023/12/12	16	45.53	1	45.95	45.95	15	121	12.35%
2023/12/11	0	41.55	0	0.00	41.80	0	72	0.01%
2023/11/13	0	0.00	1	37.70	37.70	-1	71	-1.39%
2023/11/06	1	37.40	0	0.00	37.85	1	81	1.23%
2023/10/04	0	0.00	1	37.65	37.90	-1	195	-0.51%
2023/09/22	1	36.30	0	0.00	36.90	1	193	0.52%
2023/09/15	1	36.60	0	0.00	36.80	1	195	0.51%
2023/09/13	0.6	37.35	0	0.00	37.05	0.6	194	0.31%
2023/07/18	0	0.00	5	40.00	39.90	-5	103	-4.85%
2023/07/10	0	39.00	0	0.00	39.10	0	117	0.00%
2023/06/08	2	39.40	4	39.60	39.30	-2	126	-1.58%
2022/12/19	0.8	28.35	0	0.00	28.30	0.8	29	2.55%
2022/10/11	0	28.00	0	0.00	27.50	0	47	0.05%
2022/04/21	0	0.00	2.1	34.41	34.35	-2.1	118	-1.79%
2022/03/17	0	0.00	0	33.45	33.75	0	95	-0.03%
2021/12/22	0.8	32.70	0	0.00	31.95	0.8	75	1.01%
2021/11/02	0	0.00	0.1	33.44	33.65	-0.1	102	-0.09%
2021/10/01	1	31.15	0	0.00	31.15	1	141	0.71%
2021/09/13	0	32.65	0	0.00	32.50	0	261	0.02%
2021/09/01	0	0.00	5	34.20	34.10	-5	329	-1.52%
2021/08/31	5	34.15	1	34.15	34.40	4	343	1.16%
2021/08/26	5	34.91	0	0.00	34.15	5	369	1.35%
2021/08/16	1	33.80	0	0.00	33.50	1	464	0.22%
2021/08/05	1	37.25	0	0.00	36.90	1	576	0.17%
2021/07/23	0	0.00	1	34.50	34.70	-1	1,093	-0.09%
2021/06/04	1	40.50	0	0.00	39.90	1	1,318	0.08%
2021/06/03	2	40.63	0	0.00	40.70	2	1,313	0.15%
2021/05/17	2	32.75	0	0.00	31.45	2	1,158	0.17%
2021/05/14	2	34.10	0	0.00	34.45	2	1,138	0.18%
2021/05/13	5	35.15	1	35.25	35.70	4	1,112	0.36%
2021/05/12	1	39.35	0	0.00	38.95	1	1,083	0.09%
2021/05/06	1	46.30	1	47.50	48.15	0	772	0.00%
2021/04/29	0	0.00	1	49.35	44.60	-1	620	-0.16%
2021/04/28	1	47.40	10	47.55	47.55	-9	548	-1.64%
2021/04/16	0	0.00	4	35.00	35.20	-4	312	-1.28%
2021/04/14	0	0.00	7	34.14	33.70	-7	298	-2.35%
2021/04/13	1	35.00	0	0.00	34.70	1	290	0.34%
2021/03/23	2	28.75	0	0.00	28.80	2	197	1.01%
2021/03/11	0	0.00	1	26.75	27.10	-1	154	-0.65%
2021/03/09	1	25.30	0	0.00	25.65	1	140	0.71%
2021/02/17	0	0.00	1	23.80	23.90	-1	155	-0.64%
2021/01/21	1	23.35	1	23.60	23.30	0	167	0.00%
2021/01/19	1	23.75	0	0.00	23.85	1	166	0.60%
2020/12/25	10	25.00	0	0.00	25.10	10	152	6.55%
2020/12/21	9	24.86	9	25.15	24.90	0	138	0.00%
2020/12/10	10	23.60	0	0.00	23.60	10	116	8.55%
2020/07/15	0	0.00	1	23.95	23.90	-1	280	-0.36%
2020/07/13	2	23.60	1	23.90	23.95	1	279	0.36%
2020/07/10	0	0.00	1	24.60	24.55	-1	272	-0.37%
2020/07/06	0	0.00	10	25.00	24.95	-10	262	-3.80%
2020/07/01	1	23.35	3	23.50	23.35	-2	242	-0.83%
2020/06/24	1	23.50	0	0.00	23.55	1	241	0.41%
2020/06/23	0	0.00	4	23.80	23.50	-4	241	-1.66%
2020/06/09	2	23.85	0	0.00	23.65	2	234	0.85%
2020/06/08	2	24.20	0	0.00	23.65	2	235	0.85%
2020/06/05	0	0.00	3	23.00	23.10	-3	222	-1.35%
2020/05/27	2	22.10	0	0.00	22.10	2	229	0.87%
2020/05/13	1	22.80	0	0.00	23.00	1	217	0.46%
2020/05/07	0	0.00	1	21.45	21.55	-1	186	-0.54%
2020/04/29	1	21.00	0	0.00	20.85	1	171	0.58%
2020/03/20	0	0.00	3	17.50	17.30	-3	284	-1.05%
2020/02/17	1	18.75	0	0.00	19.05	1	225	0.44%
2020/02/13	1	18.95	1	18.95	18.95	0	226	0.00%
2020/02/04	1	19.00	0	0.00	19.00	1	212	0.47%
2020/01/16	0	0.00	4	19.95	19.95	-4	186	-2.14%
2020/01/14	1	20.80	0	0.00	20.30	1	174	0.57%
2020/01/13	0	0.00	3	20.40	20.40	-3	141	-2.12%
2020/01/10	4	19.41	0	0.00	18.55	4	119	3.36%
2019/12/11	2	17.40	0	0.00	17.55	2	55	3.61%
2019/09/19	0	0.00	0.5	16.50	16.60	-0.5	77	-0.69%
2019/08/02	0	0.00	2	15.80	15.80	-2	73	-2.73%
2019/07/26	0	0.00	2	16.28	16.15	-2	80	-2.47%
2019/07/23	2	15.95	0	0.00	15.95	2	82	2.42%
2019/07/05	2	17.98	0	0.00	17.85	2	69	2.86%
2019/04/29	0	0.00	0.1	17.00	17.00	-0.1	89	-0.08%
2019/02/20	1	16.25	0	0.00	16.40	1	56	1.76%
2018/12/18	10	16.30	0	0.00	16.30	10	83	11.98%
2018/09/18	2	16.63	2	17.25	16.55	0	158	0.00%
2018/08/09	2	16.40	0	0.00	16.30	2	495	0.40%
2018/06/21	0	0.00	10	20.60	20.40	-10	1,998	-0.50%
2018/06/14	10	22.40	0	0.00	22.25	10	1,973	0.51%
2018/06/12	10	21.95	10	21.55	22.35	0	1,912	0.00%
2018/06/04	0	0.00	10	21.15	21.15	-10	1,783	-0.56%
2018/05/28	10	19.45	0	0.00	19.35	10	1,735	0.58%
2018/05/02	0	0.00	2	21.10	21.05	-2	1,526	-0.13%
2018/04/26	3	24.83	2	22.93	22.90	1	1,403	0.07%
2018/04/25	1	23.20	0	0.00	25.30	1	1,236	0.08%
2018/04/23	0	0.00	10	25.50	25.50	-10	1,078	-0.93%
2018/04/20	0	0.00	2	23.20	23.20	-2	973	-0.21%
2018/04/18	7	21.14	10	21.63	21.70	-3	864	-0.35%
2018/04/17	2.5	20.40	0	0.00	20.40	2.5	711	0.36%
2018/04/11	0	0.00	3	18.25	18.55	-3	637	-0.47%
2018/04/10	3	19.60	4	19.99	18.95	-1	607	-0.16%
2018/03/27	10	16.45	1	16.30	16.60	9	520	1.73%
2018/01/23	0	0.00	1	15.90	15.60	-1	445	-0.22%
2018/01/22	4	15.92	0	0.00	15.90	4	440	0.91%
2018/01/18	0.7	16.30	0	0.00	16.30	0.7	461	0.16%
2018/01/17	0	0.00	15	17.07	17.10	-15	456	-3.28%
2018/01/11	2	15.50	0	0.00	15.50	2	361	0.55%
2018/01/10	0	0.00	15	15.57	15.30	-15	353	-4.25%
2018/01/09	0	0.00	10	14.80	15.20	-10	338	-2.95%
2018/01/04	5	15.40	0	0.00	15.70	5	317	1.58%
2018/01/02	20	16.01	0	0.00	15.95	20	298	6.69%