• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.04%
  • 成交量
    1,194張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19142.50143.1043.3001,8650.00%
2024/12/1700.00142.5042.50-11,866-0.05%
2024/12/1300.00143.0042.65-11,892-0.05%
2024/12/12443.8100.0043.3541,8900.21%
2024/12/11145.30144.0044.0001,8920.00%
2024/12/10244.65144.8544.8511,8920.05%
2024/12/04447.58447.1547.2001,9460.00%
2024/12/03447.29347.8847.6511,9740.05%
2024/11/26148.20147.7047.7001,9750.00%
2024/11/25147.15147.4047.4001,9590.00%
2024/11/1900.00146.4045.55-11,887-0.05%
2024/11/18146.7500.0046.0011,9250.05%
2024/11/14745.60946.2949.30-21,750-0.11%
2024/11/1300.00944.1444.85-91,359-0.66%
2024/11/07342.2000.0042.0031,6120.19%
2024/10/24341.2300.0041.1531,9200.16%
2024/10/23142.0000.0042.0011,9400.05%
2024/10/18141.5500.0041.4012,1060.05%
2024/10/15242.1000.0041.9522,3870.08%
2024/10/11141.8000.0041.5012,9060.03%
2024/09/2700.00247.6848.00-24,425-0.05%
2024/09/26148.4500.0047.4014,4310.02%
2024/09/2400.00145.1545.65-14,406-0.02%
2024/09/23145.10245.6845.65-14,449-0.02%
2024/09/20244.90244.1044.0004,4970.00%
2024/09/19144.201144.1144.25-104,617-0.22%
2024/09/181044.2000.0043.80104,7250.21%
2024/09/1600.00143.5043.60-14,841-0.02%
2024/09/13143.0000.0043.0015,1130.02%
2024/09/09143.0000.0043.7017,3040.01%
2024/09/02651.00650.3050.3009,0770.00%
2024/08/26149.5500.0049.3019,2690.01%
2024/08/23149.60250.0550.30-19,280-0.01%
2024/08/22550.5000.0049.3559,2970.05%
2024/08/21150.00150.3049.6509,3220.00%
2024/08/202050.202150.5649.40-19,334-0.01%
2024/08/19148.8500.0048.9019,3690.01%
2024/08/161549.8000.0049.50159,4250.16%
2024/08/14150.00249.9849.75-19,732-0.01%
2024/08/12248.50548.3347.70-39,869-0.03%
2024/08/0900.002246.6947.10-2210,001-0.22%
2024/08/08243.0300.0042.85210,0900.02%
2024/08/0600.00542.0541.55-510,297-0.05%
2024/08/051.142.7500.0042.751.110,4670.01%
2024/07/31147.7000.0047.20111,7890.01%
2024/07/29148.30248.1548.10-112,173-0.01%
2024/07/231751.811651.4051.10112,4670.01%
2024/07/221853.991651.7551.10212,7930.02%
2024/07/19557.0000.0056.40512,9470.04%
2024/07/18258.50158.0057.80113,5390.01%
2024/07/173759.483760.0258.50014,0310.00%
2024/07/16558.30158.8059.00414,5420.03%
2024/07/15758.76859.5859.00-115,265-0.01%
2024/07/123060.673660.9858.80-615,323-0.04%
2024/07/111758.51758.4058.201015,3020.07%
2024/07/101760.11359.0059.001416,5660.08%
2024/07/091961.253261.0562.50-1316,853-0.08%
2024/07/0800.00458.6857.90-416,603-0.02%
2024/07/05260.70259.6059.10016,6720.00%
2024/07/041860.112960.4260.20-1116,749-0.07%
2024/07/03358.10357.9757.90016,8490.00%
2024/07/02156.20156.9056.30016,9360.00%
2024/07/01256.3500.0057.00216,9520.01%
2024/06/28557.26156.9057.10416,9710.02%
2024/06/251156.88358.1058.50817,1490.05%
2024/06/24357.27257.1057.10117,4360.01%
2024/06/21860.141560.0959.00-718,113-0.04%
2024/06/202859.80459.8059.702418,2840.13%
2024/06/19459.93559.9659.80-118,387-0.01%
2024/06/181358.591558.8560.00-218,199-0.01%
2024/06/174561.893661.2058.70917,9380.05%
2024/06/142356.654559.1760.10-2216,910-0.13%
2024/06/131155.641054.9554.70116,5650.01%
2024/06/123355.812255.5855.601116,4430.07%
2024/06/112155.472155.8055.50016,0810.00%
2024/06/07453.0338.151.4754.00-34.115,612-0.22%
2024/06/06150.00149.1049.10015,3930.00%
2024/06/05449.60449.9350.00015,4010.00%
2024/06/041149.651050.1049.40115,4050.01%
2024/06/03547.3200.0047.25515,4260.03%
2024/05/311047.7000.0047.851015,5200.06%
2024/05/29149.30149.0049.00015,6810.00%
2024/05/28149.80149.5549.55016,0500.00%
2024/05/27248.65249.7849.30016,2850.00%
2024/05/241047.701348.8048.40-316,429-0.02%
2024/05/23148.1500.0048.05116,5230.01%
2024/05/22850.74150.6050.60716,5060.04%
2024/05/211552.741051.9052.00516,5710.03%
2024/05/206252.746253.0351.60016,4880.00%
2024/05/171152.76951.3151.20216,2860.01%
2024/05/161052.31652.6052.30416,2250.02%
2024/05/15752.81452.3052.00316,1480.02%
2024/05/14150.40350.5050.80-215,915-0.01%
2024/05/13248.08148.3549.90115,7920.01%
2024/05/10149.30349.4350.00-215,712-0.01%
2024/05/091251.38850.1849.55415,6820.03%
2024/05/083352.022853.1452.70515,4380.03%
2024/05/075648.2856.148.5051.60-0.114,6370.00%
2024/05/06147.502.247.0446.95-1.214,207-0.01%
2024/05/032051.257649.0548.55-5614,072-0.40%
2024/05/02354.27151.4051.10213,8600.01%
2024/04/30353.07752.8653.20-413,667-0.03%
2024/04/291255.841655.2754.20-413,506-0.03%
2024/04/261657.13557.2657.301113,3440.08%
2024/04/251456.221456.6155.60013,0040.00%
2024/04/245059.183759.3757.701312,7930.10%
2024/04/236157.544956.5655.601212,1600.10%
2024/04/221763.841061.2457.80711,6610.06%
2024/04/191663.2316.162.0064.20-0.111,0370.00%
2024/04/1800.00258.4058.40-210,272-0.02%
2024/04/171550.5615.152.9653.10-0.110,1420.00%
2024/04/163049.071849.1648.30129,7700.12%
2024/04/15346.0011.146.5147.35-8.18,461-0.10%
2024/04/12941.07840.7943.0517,9230.01%
2024/04/11339.25739.6339.15-47,673-0.05%
2024/04/10439.85439.4339.7007,6320.00%
2024/04/09939.63739.4639.4527,4610.03%
2024/04/08638.341138.8838.95-57,147-0.07%
2024/04/03336.92136.3036.3027,1100.03%
2024/04/02137.05537.0037.20-47,314-0.05%
2024/04/01137.1000.0037.4517,3160.01%
2024/03/28938.69538.3038.4547,2200.06%
2024/03/27537.86238.8839.2537,0910.04%
2024/03/262839.101839.6238.55106,7340.15%
2024/03/25837.491037.7437.20-25,993-0.03%
2024/03/22236.001136.4936.65-95,764-0.16%
2024/03/21535.43235.2335.4535,4680.05%
2024/03/20235.00234.4834.5505,5430.00%
2024/03/19335.55835.9835.70-55,701-0.09%
2024/03/18133.75134.9534.9005,8060.00%
2024/03/1500.00134.9533.90-16,818-0.01%
2024/03/14135.00534.7534.75-47,454-0.05%
2024/03/13935.177.735.7234.551.37,8010.02%
2024/03/1200.00234.7034.55-28,379-0.02%
2024/03/08132.250.331.6531.400.78,7290.01%
2024/03/07333.7300.0033.6538,7000.03%
2024/03/06135.50335.6335.40-28,734-0.02%
2024/03/04535.2200.0034.8558,7130.06%
2024/03/01835.231134.9035.75-38,597-0.03%
2024/02/29734.29934.4934.90-28,262-0.02%
2024/02/27132.45134.3033.6008,0430.00%
2024/02/26233.6800.0032.7027,8520.03%
2024/02/2300.00232.4532.45-27,712-0.03%
2024/02/2200.000.131.8533.00-0.17,6470.00%
2024/02/19132.95132.8532.4507,5110.00%
2024/02/1500.00230.6030.60-27,540-0.03%
2024/02/021031.40231.5031.3587,5770.11%
2024/02/01232.0300.0031.8027,5440.03%
2024/01/23130.40130.1530.2507,5080.00%
2024/01/2200.001130.0329.85-117,517-0.15%
2024/01/19329.6000.0029.6037,5440.04%
2024/01/16130.8000.0030.6517,8530.01%
2024/01/15131.80132.3031.7507,8280.00%
2024/01/1200.000.131.0030.65-0.17,7840.00%
2024/01/100.130.7500.0030.600.17,7930.00%
2024/01/097.131.29730.9031.350.17,8010.00%
2024/01/08131.5500.0031.4517,7620.01%
2024/01/0500.00332.7531.90-37,744-0.04%
2024/01/04633.190.132.6032.155.97,7080.08%
2024/01/03232.28232.3831.8507,6770.00%
2024/01/02332.85033.0032.8537,6610.04%
2023/12/29632.92532.4532.6517,6170.01%
2023/12/281.132.37132.1032.950.17,5470.00%
2023/12/27031.3000.0031.3007,4230.00%
2023/12/2200.00231.7031.30-28,669-0.02%
2023/12/21232.55231.9331.7508,8120.00%
2023/12/19232.252.132.2732.35-0.18,7350.00%
2023/12/181.134.32234.5833.25-0.98,681-0.01%
2023/12/15634.33534.0034.0018,6310.01%
2023/12/141036.21535.5935.3058,5020.06%
2023/12/13436.00435.8535.6008,2850.00%
2023/12/1231.137.973437.5236.90-2.98,080-0.04%
2023/12/111735.4016.135.6436.300.97,1040.01%
2023/12/081132.068.132.5433.0036,5080.05%
2023/12/071231.513133.0430.00-196,119-0.31%
2023/12/061931.60932.4233.30105,5550.18%
2023/12/051430.26229.9030.30125,2400.23%
2023/12/0400.00130.2029.80-15,346-0.02%
2023/12/0100.001030.1029.75-105,382-0.19%
2023/11/30129.00128.9528.9505,2890.00%
2023/11/29128.4000.0028.6515,2930.02%
2023/11/2400.000.228.3528.35-0.25,2200.00%
2023/11/15127.20427.4827.75-35,118-0.06%
2023/11/10325.2800.0025.2535,0200.06%
2023/11/09527.21527.2527.6504,9740.00%
2023/11/0700.00126.6526.65-15,005-0.02%
2023/11/0600.00126.8526.85-15,039-0.02%
2023/11/03126.50126.1526.1505,0570.00%
2023/11/02126.00226.2526.10-15,092-0.02%
2023/11/01225.80125.8025.8015,1080.02%
2023/10/26228.002528.2428.05-235,298-0.43%
2023/10/253029.221429.4128.50165,3800.30%
2023/10/2400.00226.1527.90-25,453-0.04%
2023/10/19225.85225.4525.4506,3820.00%
2023/10/18225.90126.3525.9016,4540.02%
2023/10/16328.02527.8728.05-26,888-0.03%
2023/10/12127.8500.0027.8517,4890.01%
2023/10/111327.54627.5327.3077,6910.09%
2023/10/061428.29428.2028.20107,7450.13%
2023/10/05129.15329.0028.75-27,983-0.03%
2023/10/04428.61628.8528.65-28,210-0.02%
2023/10/03329.37328.8028.8008,3140.00%
2023/10/021530.19829.9829.8078,2300.09%
2023/09/282530.242430.6030.6017,9850.01%
2023/09/271729.141229.2028.9557,5670.07%
2023/09/26327.634.228.0428.10-1.27,037-0.02%
2023/09/25226.65226.6026.5506,8680.00%
2023/09/22226.30226.3826.1506,8630.00%
2023/09/21126.4000.0026.3516,8510.01%
2023/09/20527.20526.9526.9506,8370.00%
2023/09/1900.00528.2727.70-56,820-0.07%
2023/09/18328.6700.0028.3036,7880.04%
2023/09/15328.47328.6728.7006,7760.00%
2023/09/14328.85629.0028.70-36,728-0.04%
2023/09/13428.44328.1528.1516,6480.02%
2023/09/12327.55527.6627.65-26,562-0.03%
2023/09/111829.221027.7527.7586,5040.12%
2023/09/08928.757.128.9129.001.96,1940.03%
2023/09/0712.128.2622.728.5729.00-10.66,062-0.17%
2023/09/06727.617.228.0127.65-0.25,9160.00%
2023/09/05426.84427.3527.3505,8650.00%
2023/09/04226.533.226.6326.45-1.25,997-0.02%
2023/09/01425.493.126.2026.850.96,0830.01%
2023/08/2800.00324.2224.25-36,292-0.05%
2023/08/23424.60424.4824.4506,3080.00%
2023/08/22424.84724.3624.45-36,381-0.05%
2023/08/21425.04924.8024.80-56,462-0.08%
2023/08/18825.51325.1025.0056,5150.08%
2023/08/17224.70225.4025.6506,5320.00%
2023/08/16224.30224.7025.0506,6000.00%
2023/08/115026.00225.4525.45486,6440.72%
2023/08/09127.7000.0027.0016,5910.02%
2023/08/0800.00427.5627.40-46,579-0.06%
2023/08/071027.90527.7028.0056,5620.08%
2023/08/04127.45227.5028.00-16,542-0.02%
2023/08/02827.83528.0227.3536,5150.05%
2023/08/010.227.4000.0027.350.26,4060.00%
2023/07/3100.00228.6527.90-26,381-0.03%
2023/07/28728.59328.4528.7046,3380.06%
2023/07/27429.58129.4529.2036,2200.05%
2023/07/262030.682430.3729.30-45,948-0.07%
2023/07/25628.08528.9029.1515,3700.02%
2023/07/24526.793426.5126.50-295,090-0.57%
2023/07/21226.10225.9526.1504,9280.00%
2023/07/20527.33226.9326.8534,8590.06%
2023/07/1917.127.742227.5627.50-54,650-0.11%
2023/07/18629.284.229.5029.501.84,4020.04%
2023/07/1712826.5814726.3126.85-194,157-0.46% 大買/大賣/
2023/07/141524.83824.7224.5573,8380.18%
2023/07/131724.191524.0123.8023,6820.05%
2023/07/123824.522224.2424.15163,6660.44%
2023/07/113223.96424.8825.05283,5410.79%
2023/07/10223.40123.4023.4013,3240.03%
2023/07/05221.15321.3221.50-13,299-0.03%
2023/07/0400.00120.9021.15-13,270-0.03%
2023/06/27119.9000.0019.6013,7010.03%
2023/06/21220.40220.4020.4003,7150.00%
2023/06/19220.20320.7520.10-13,687-0.03%
2023/06/1600.00120.0020.25-13,668-0.03%
2023/06/1400.00219.7319.70-23,609-0.06%
2023/06/12419.7100.0019.2543,5690.11%
2023/06/08320.203020.8020.10-273,447-0.78%
2023/06/073322.16322.4322.30303,2490.92%
2023/06/06321.38221.5521.5513,0840.03%
2023/06/0200.00120.6020.35-12,870-0.03%
2023/06/0100.00619.5819.85-62,806-0.21%
2023/05/30518.7500.0018.7552,7470.18%
2023/05/29119.00219.0518.85-12,727-0.04%
2023/05/2600.00820.4519.20-82,696-0.30%
2023/05/25120.1000.0020.3512,6080.04%
2023/05/2200.001020.2520.80-102,397-0.42%
2023/05/1900.0010.819.6519.70-10.82,301-0.47%
2023/05/09219.30218.9019.0502,0490.00%
2023/04/2800.00118.7518.75-11,908-0.05%
2023/04/20218.7000.0018.6521,8340.11%
2023/04/1800.003018.5618.65-301,794-1.67%
2023/04/172019.63219.6519.50181,7581.02%
2023/04/143219.18519.7519.85271,7361.56%
2023/04/13518.4500.0018.4051,5820.32%
2023/04/0600.001017.0017.00-101,236-0.81%
2023/03/311017.1500.0016.95101,1970.83%
2023/03/3000.003717.1117.10-371,148-3.22%
2023/03/291817.153817.1917.25-20914-2.19%
2023/03/28715.67115.6515.7067070.85%
2023/03/272115.7500.0016.05216893.04%
2023/03/243215.3000.0015.15326534.89%
2023/03/221015.201015.1515.2006610.00%
2023/03/101015.051014.9014.9007350.00%
2023/03/0900.001315.3015.10-13740-1.76%
2023/03/081315.1000.0015.10137301.78%
2023/03/07914.95914.9515.0007270.00%
2023/02/01615.633115.3715.35-25995-2.51%
2023/01/311215.3500.0015.55121,0051.19%
2023/01/30315.1000.0015.0531,0300.29%
2023/01/171015.0000.0014.95101,0890.92%
2023/01/1600.006614.5314.90-661,186-5.56%
2023/01/13815.0100.0014.9081,2350.65%
2023/01/121115.1600.0014.85111,2200.90%
2023/01/11314.9500.0014.8531,2010.25%
2023/01/06815.1500.0015.0581,1510.69%
2023/01/0410415.166815.2615.45361,0913.30% 大買/
2022/12/2800.002914.1014.10-291,023-2.83%
2022/12/22314.5000.0014.4031,0550.28%
2022/12/20314.4000.0013.9531,0790.28%
2022/12/152314.7900.0014.75231,1332.03%
2022/12/1200.00214.9814.75-21,352-0.15%
2022/11/24114.0500.0013.9011,8060.06%
2022/11/08115.705115.2015.40-501,662-3.01%
2022/11/071115.4000.0015.45111,6380.67%
2022/11/021515.0000.0014.75151,5660.96%
2022/11/012514.54114.8514.90241,5511.55%
2022/10/2800.003814.2714.05-381,527-2.49%
2022/10/27314.60214.7014.6511,5070.07%
2022/10/264515.021214.5214.45331,4822.23%
2022/10/25414.99114.9015.2031,4360.21%
2022/10/24415.09215.0015.1521,3720.15%
2022/09/2200.00214.6814.60-21,025-0.20%
2022/09/2000.00215.8015.20-2907-0.22%
2022/09/16416.20215.7516.0027440.27%
2022/09/15415.93216.0016.0025470.37%
2022/08/1000.001012.2012.20-10159-6.27%
2022/08/0100.00812.3512.35-8174-4.58%
2022/07/1200.00311.5011.30-3281-1.07%
2022/06/3000.000.113.0012.70-0.1340-0.04%
2022/06/2400.00113.1013.10-1339-0.29%
2022/04/2200.001014.3914.35-10300-3.33%
2022/04/2000.00114.4514.60-1298-0.33%
2022/04/141114.0500.0014.10112214.96%
2022/04/0700.00413.2913.30-4198-2.02%
2022/03/24813.4000.0013.3082033.94%
2022/03/1000.001213.2513.30-12239-5.02%
2022/01/2600.00313.3013.30-3338-0.89%
2021/12/2200.00214.3014.35-2447-0.45%
2021/12/0700.001.614.5914.50-1.6457-0.35%
2021/11/2500.00214.9014.85-2511-0.39%
2021/11/02115.0000.0014.6011,0630.09%
2021/10/2500.000.814.1014.35-0.81,125-0.07%
2021/09/24314.0000.0014.0531,3380.22%
2021/09/1400.001014.1014.15-101,570-0.64%
2021/09/1300.00114.1014.30-11,598-0.06%
2021/09/0100.00714.0013.90-72,026-0.35%
2021/08/3100.00313.8513.95-32,020-0.15%
2021/08/2600.00213.4013.35-22,079-0.10%
2021/08/23112.9500.0013.2012,1550.05%
2021/08/20112.5000.0012.6012,1930.05%
2021/08/1800.00113.0013.05-12,201-0.05%
2021/08/17112.50312.4512.50-22,205-0.09%
2021/08/161014.0000.0013.50102,1750.46%
2021/08/10213.9000.0013.9021,9870.10%
2021/08/0900.001014.6514.40-102,025-0.49%
2021/08/0600.00515.0015.05-52,066-0.24%
2021/08/0500.005915.1015.10-592,162-2.73%
2021/08/032315.80915.8015.75142,3440.60%
2021/07/28115.3000.0015.4012,7030.04%
2021/07/271015.9900.0015.85102,8330.35%
2021/07/22115.5500.0015.4513,2110.03%
2021/07/21216.1500.0015.7023,3970.06%
2021/07/201016.0000.0016.05103,5030.29%
2021/07/14515.10115.2515.2043,9810.10%
2021/07/121015.8000.0015.75104,2130.24%
2021/07/05517.1500.0017.1055,1030.10%
2021/07/02517.30517.6517.2505,1740.00%
2021/06/3000.00118.0017.90-15,214-0.02%
2021/06/28117.3500.0017.8015,1530.02%
2021/06/2300.002016.7016.65-205,138-0.39%
2021/06/21816.60316.5516.4055,1850.10%
2021/06/18217.5500.0017.0025,2920.04%
2021/06/171017.901017.7517.7005,5430.00%
2021/06/165117.80719.0518.25445,7210.77%
2021/06/15217.60617.8218.30-45,602-0.07%
2021/06/10316.2000.0016.2035,5160.05%
2021/06/0900.00115.5515.70-15,506-0.02%
2021/06/0800.00316.0015.95-35,525-0.05%
2021/05/31316.6500.0016.2035,6840.05%
2021/05/28116.2000.0016.0015,6970.02%
2021/05/27315.6300.0015.5535,7220.05%
2021/05/26115.6500.0015.5515,7420.02%
2021/05/21115.351515.1515.40-145,791-0.24%
2021/05/19115.8500.0015.9515,7960.02%
2021/05/13114.65115.0015.1005,7880.00%
2021/05/122017.1200.0015.95205,6920.35%
2021/05/111518.503518.0017.70-205,624-0.36%
2021/05/102519.28219.6519.10235,5110.42%
2021/05/0700.00219.8020.05-25,438-0.04%
2021/05/06219.8000.0019.9525,3680.04%
2021/05/0513621.4714520.7020.65-95,263-0.17% 大買/大賣/
2021/05/031022.70122.2521.6595,0180.18%
2021/04/29121.8000.0022.5514,9420.02%
2021/04/28122.35122.8522.4504,8320.00%
2021/04/27122.60321.7221.80-24,651-0.04%
2021/04/2600.00820.8121.60-84,464-0.18%
2021/04/233021.00620.2619.95244,3570.55%
2021/04/226121.600.621.4620.5060.44,2761.41%
2021/04/210.619.7500.0019.750.64,0320.01%
2021/04/191019.2500.0019.20103,8970.26%
2021/04/1600.00519.1519.25-53,795-0.13%
2021/04/1500.00718.4018.55-73,664-0.19%
2021/04/14817.11217.1518.0563,5200.17%
2021/04/1200.001016.2516.55-102,927-0.34%
2021/04/0900.00316.5516.70-32,864-0.10%
2021/04/08816.4300.0016.7082,8140.28%
2021/04/071015.88315.8015.8072,7550.25%
2021/04/0600.001015.5015.55-102,753-0.36%
2021/03/31315.1000.0015.3032,7600.11%
2021/03/29515.0500.0014.9552,8840.17%
2021/03/26514.7500.0014.7553,0120.17%
2021/03/251314.7500.0014.70133,2550.40%
2021/03/24514.70114.6514.7043,5050.11%
2021/03/232115.105514.9914.95-343,467-0.98%
2021/03/226117.292216.8016.15393,3671.16%
2021/03/1900.001815.1616.15-183,085-0.58%
2021/03/171014.2800.0014.40102,8670.35%
2021/03/16514.30514.5514.3002,8560.00%
2021/03/15514.4500.0014.3552,8730.17%
2021/03/11314.4000.0014.4532,8880.10%
2021/03/10714.54614.6914.2012,8820.03%
2021/03/0800.00813.9313.95-82,876-0.28%
2021/03/0200.00214.3013.55-23,233-0.06%
2021/02/2600.00313.5513.50-33,222-0.09%
2021/02/2500.00213.3513.45-23,205-0.06%
2021/02/24113.0000.0013.1013,2030.03%
2021/02/23313.3500.0013.2533,1950.09%
2021/02/22212.8300.0013.1023,1970.06%
2021/02/05211.50111.5011.5013,0410.03%
2021/02/04611.40411.5811.7023,0570.07%
2021/01/25111.2000.0011.1513,5730.03%
2021/01/2100.00411.0010.75-43,726-0.11%
2021/01/1300.00111.9011.80-14,229-0.02%
2021/01/1200.00111.7011.70-14,381-0.02%
2021/01/05213.40413.5013.30-24,633-0.04%
2021/01/04613.5000.0013.4564,6280.13%
2020/12/29313.4500.0013.3034,5370.07%
2020/12/24513.70213.7313.6034,4060.07%
2020/12/22112.6500.0012.7014,2320.02%
2020/12/2100.00514.2113.95-54,085-0.12%
2020/12/18713.97313.6014.0043,8290.10%
2020/12/1500.002512.2512.25-253,557-0.70%
2020/12/1100.00612.1012.05-63,545-0.17%
2020/12/09612.2500.0012.3063,5200.17%
2020/12/04313.0500.0012.8533,5630.08%
2020/12/01313.3000.0013.3033,4940.09%
2020/11/30213.80313.2013.85-13,306-0.03%
2020/11/27512.35412.4012.6013,1500.03%
2020/11/2600.002812.2812.25-283,087-0.91%
2020/11/25112.1000.0011.9513,0470.03%
2020/11/23311.7500.0011.7532,9840.10%
2020/11/20411.4000.0011.4542,9900.13%
2020/11/1200.00211.3011.25-23,043-0.07%
2020/11/10211.0000.0010.8022,9780.07%
2020/11/0600.00212.0011.80-22,685-0.07%
2020/11/05211.8300.0011.7522,5490.08%
2020/10/2000.00311.5011.10-31,598-0.19%
2020/10/1600.00311.0010.90-31,345-0.22%
2020/10/15311.0000.0011.1531,2800.23%
2020/10/145310.80110.5010.60521,1654.46%
2020/10/1200.00110.009.99-11,043-0.10%
2020/10/0700.0029.709.68-21,016-0.20%
2020/09/2429.5100.009.3721,0270.19%
2020/09/1800.00310.159.97-3995-0.30%
2020/09/1639.8400.009.8039250.32%
2020/08/2700.00109.169.04-10557-1.79%
2020/08/26109.2500.009.10105431.84%
2020/05/0400.0027.577.69-2225-0.89%
2020/04/1517.5300.007.5312620.38%
2020/04/1417.9700.007.5512590.39%
2020/04/1318.0518.137.8602490.00%
2020/01/0800.000.49.189.21-0.4395-0.10%
2019/12/1000.001009.819.63-100298-33.47%
2019/12/091009.5200.009.5210021646.10%
2019/09/0600.000.58.108.17-0.596-0.57%
2018/04/12110.2000.0010.2511,5170.07%
2018/04/105011.455011.2610.4501,4050.00%
2018/03/1200.0019.409.25-1722-0.14%
2018/01/2500.00110.4010.45-1664-0.15%
2018/01/1619.9500.0010.1016210.16%
2018/01/1119.8100.009.8715760.17%
2018/01/1019.6400.009.6315450.18%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2天前
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音