南僑 (1702)-元富-高雄券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	61.40	60.80	0	936	0.00%
2024/04/26	0	0.00	65	60.85	62.00	-65	913	-7.11%
2024/04/24	2	59.00	0	0.00	59.50	2	868	0.23%
2024/04/23	0	0.00	1	60.00	60.50	-1	830	-0.12%
2024/04/15	0	0.00	0	56.20	56.10	0	708	0.00%
2024/04/09	50	57.80	0	0.00	57.70	50	674	7.41%
2024/03/28	0	0.00	1	58.00	58.20	-1	641	-0.16%
2024/03/06	0.3	55.70	0	0.00	56.00	0.3	498	0.06%
2024/02/23	0	54.10	0	0.00	54.10	0	443	0.00%
2024/02/01	0	0.00	1	52.20	52.70	-1	395	-0.25%
2023/12/29	1	50.80	0	0.00	50.80	1	365	0.27%
2023/12/28	0	0.00	1	50.70	50.80	-1	365	-0.27%
2023/11/30	0	0.00	0.1	50.20	50.40	-0.1	349	-0.03%
2023/09/12	0	0.00	0.1	47.90	47.80	-0.1	443	-0.01%
2023/09/06	0.1	47.60	0	0.00	47.80	0.1	451	0.01%
2023/08/24	0	0.00	1	47.65	47.70	-1	507	-0.20%
2023/08/16	1	47.25	0	0.00	47.25	1	552	0.18%
2023/08/11	0.4	48.29	0	0.00	48.05	0.4	562	0.06%
2023/08/09	0.2	48.20	0	0.00	48.10	0.2	574	0.03%
2023/07/31	0.3	49.08	5	49.05	48.90	-4.8	627	-0.76%
2023/07/28	9.2	49.45	0	0.00	49.50	9.2	649	1.42%
2023/05/31	0	0.00	2	50.50	50.70	-2	456	-0.44%
2023/05/10	2	51.10	0	0.00	51.10	2	357	0.56%
2023/04/27	0	0.00	0	47.80	47.95	0	275	0.00%
2023/03/30	0	0.00	5	46.89	46.85	-5	228	-2.18%
2023/03/29	0	0.00	2	47.35	47.15	-2	229	-0.87%
2023/03/21	0	46.50	0	0.00	46.25	0	237	0.00%
2023/03/20	0	0.00	0.3	46.40	46.70	-0.3	232	-0.11%
2023/03/14	0	47.05	0	0.00	46.50	0	230	0.00%
2022/12/05	0.1	45.00	0	0.00	44.75	0.1	142	0.04%
2022/12/02	0.1	45.00	0	0.00	45.10	0.1	142	0.03%
2022/11/30	0.1	44.95	0	0.00	45.20	0.1	138	0.05%
2022/11/25	0.1	44.05	0	0.00	44.05	0.1	134	0.05%
2022/11/24	0	44.15	0	0.00	44.50	0	135	0.01%
2022/09/29	0	0.00	1	44.70	44.10	-1	169	-0.59%
2022/09/28	5	42.70	0	0.00	42.70	5	167	2.99%
2022/09/15	0	0.00	2	45.60	45.50	-2	186	-1.07%
2022/08/17	0.1	45.90	0	0.00	45.65	0.1	224	0.02%
2022/08/16	0.1	45.50	0	0.00	45.50	0.1	223	0.02%
2022/08/15	0.1	45.55	0	0.00	45.65	0.1	224	0.04%
2022/08/10	0.1	45.90	0	0.00	45.75	0.1	225	0.06%
2022/08/09	0.1	45.84	0	0.00	45.75	0.1	225	0.05%
2022/07/26	0	0.00	2	45.05	44.95	-2	245	-0.81%
2022/07/11	0	0.00	2	45.30	45.25	-2	316	-0.63%
2022/06/28	0	0.00	1	46.35	46.20	-1	318	-0.31%
2022/06/27	0.2	46.60	0	0.00	46.25	0.2	320	0.05%
2022/06/21	0	45.65	0	0.00	46.05	0	316	0.01%
2022/06/16	0.2	46.30	0	0.00	46.00	0.2	319	0.05%
2022/06/15	0.1	46.14	0	0.00	46.05	0.1	323	0.02%
2022/06/06	0.1	46.00	0	0.00	45.95	0.1	338	0.03%
2022/06/02	0.1	45.90	0	0.00	45.90	0.1	342	0.01%
2022/05/31	1	47.50	0	0.00	47.50	1	334	0.30%
2022/05/26	1	46.10	0	0.00	46.00	1	331	0.30%
2022/05/03	1	47.85	0	0.00	47.90	1	375	0.27%
2022/03/24	0	48.80	0	0.00	48.55	0	375	0.00%
2022/03/03	0	0.00	1	49.60	49.45	-1	351	-0.28%
2022/02/25	0	49.20	0	0.00	49.00	0	364	0.01%
2022/02/22	1	49.65	0	0.00	49.75	1	368	0.27%
2022/02/18	1	50.50	0	0.00	50.40	1	365	0.27%
2022/01/26	0	48.85	0	0.00	48.75	0	343	0.01%
2022/01/06	0	0.00	1	49.85	49.75	-1	455	-0.22%
2021/12/28	2	50.10	0	0.00	50.10	2	482	0.41%
2021/12/27	0	49.75	0	0.00	49.75	0	501	0.00%
2021/12/15	1	49.20	0	0.00	49.05	1	560	0.18%
2021/11/26	0	49.80	0	0.00	49.80	0	554	0.00%
2021/11/25	0	49.85	0	0.00	49.85	0	548	0.00%
2021/11/18	5	48.95	0	0.00	48.95	5	527	0.95%
2021/11/17	1	48.95	0	0.00	48.95	1	526	0.19%
2021/11/09	0	0.00	1	48.65	48.70	-1	545	-0.18%
2021/10/27	0	0.00	1	49.50	49.10	-1	548	-0.18%
2021/10/26	0	49.80	0	0.00	49.80	0	539	0.00%
2021/10/25	0	49.80	0	0.00	49.80	0	535	0.00%
2021/10/21	1	50.40	0	0.00	51.20	1	522	0.19%
2021/10/15	0	0.00	4	49.90	49.85	-4	457	-0.88%
2021/10/06	3	49.72	0	0.00	49.60	3	484	0.62%
2021/10/05	1	49.80	0	0.00	50.30	1	483	0.21%
2021/09/28	1	49.35	0	0.00	49.45	1	451	0.22%
2021/09/27	0	48.30	0	0.00	48.60	0	439	0.00%
2021/07/15	5	52.10	0	0.00	52.30	5	1,851	0.27%
2021/07/08	0	0.00	2	51.30	51.70	-2	1,953	-0.10%
2021/07/06	1	50.80	2	51.20	50.90	-1	1,988	-0.05%
2021/07/05	1	50.80	2	51.60	51.10	-1	1,987	-0.05%
2021/07/01	1	51.90	0	0.00	51.40	1	1,963	0.05%
2021/06/25	1	51.70	0	0.00	51.70	1	1,955	0.05%
2021/06/16	1	51.90	0	0.00	51.90	1	1,939	0.05%
2021/06/15	0	0.00	1	52.80	52.70	-1	1,930	-0.05%
2021/06/08	1	54.80	0	0.00	54.30	1	1,931	0.05%
2021/05/17	0	0.00	5.8	49.07	49.50	-5.8	1,738	-0.33%
2021/05/13	1	51.70	0	0.00	51.70	1	1,678	0.06%
2021/05/12	1	53.00	1	51.50	51.30	0	1,644	0.00%
2021/05/10	3	57.40	3	58.30	59.00	0	1,516	0.00%
2021/05/03	0	0.00	4	59.05	58.70	-4	1,363	-0.29%
2021/04/29	1	59.50	1	59.00	58.00	0	1,298	0.00%
2021/04/28	1	57.70	0	0.00	59.80	1	1,242	0.08%
2021/04/26	0	0.00	5	56.38	56.60	-5	1,110	-0.45%
2021/04/23	1	55.30	0	0.00	54.80	1	1,063	0.09%
2021/04/22	147	55.00	0	0.00	55.10	147	1,046	14.04%	大買/鉅額交易
2021/04/21	2	54.70	1	55.00	54.50	1	952	0.10%
2021/04/19	0	51.50	0	0.00	51.70	0	817	0.00%
2021/04/16	0	0.00	6	49.35	50.50	-6	778	-0.77%
2021/04/13	0	0.00	3	49.10	48.25	-3	743	-0.40%
2021/04/09	1	47.65	0	0.00	47.55	1	713	0.14%
2021/03/29	3	47.00	0	0.00	47.15	3	761	0.39%
2021/03/26	0	0.00	1	47.20	47.15	-1	803	-0.12%
2021/03/25	0	47.50	1	46.90	47.00	-1	823	-0.12%
2021/03/24	2	47.05	2	46.88	46.80	0	825	0.00%
2021/03/22	0	0.00	1	47.00	47.20	-1	819	-0.12%
2021/03/18	0	0.00	1	47.50	47.40	-1	811	-0.12%
2021/03/16	0	0.00	1	47.10	47.20	-1	809	-0.12%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/11	0	0.00	5	48.10	47.80	-5	788	-0.63%
2021/03/10	0	0.00	2	47.85	48.10	-2	772	-0.26%
2021/03/09	1	47.05	1	47.95	47.05	0	746	0.00%
2021/03/08	0	0.00	5	46.45	46.65	-5	708	-0.71%
2021/03/04	1	46.05	0	0.00	46.40	1	695	0.14%
2021/02/25	0	46.60	0	0.00	46.65	0	689	0.00%
2021/01/28	1	44.60	0	0.00	44.50	1	691	0.14%
2021/01/26	1	45.00	0	0.00	44.65	1	684	0.15%
2021/01/25	0	0.00	3	45.15	45.10	-3	675	-0.44%
2021/01/20	2	44.50	0	0.00	43.95	2	654	0.31%
2021/01/19	2	45.40	0	0.00	45.40	2	632	0.32%
2021/01/15	0	0.00	1	46.35	46.35	-1	617	-0.16%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/12	2	46.08	0	0.00	45.80	2	598	0.33%
2021/01/08	0	0.00	1	46.35	46.70	-1	582	-0.17%
2021/01/06	1	46.00	0	0.00	46.10	1	567	0.18%
2021/01/04	0	0.00	2	47.10	47.10	-2	547	-0.37%
2020/12/22	1	46.95	0	0.00	45.95	1	428	0.23%
2020/12/18	0	0.00	1	45.20	45.45	-1	358	-0.28%
2020/12/16	0	44.40	0	0.00	45.00	0	369	0.00%
2020/12/07	1	45.00	0	0.00	45.30	1	353	0.28%
2020/12/01	1	44.90	0	0.00	45.10	1	338	0.30%
2020/11/27	0	0.00	1	45.25	45.15	-1	338	-0.30%
2020/11/25	1	45.20	0	0.00	45.20	1	336	0.30%
2020/11/18	0	0.00	1	45.15	45.15	-1	308	-0.32%
2020/09/22	0	0.00	1	43.70	43.45	-1	377	-0.26%
2020/08/24	1	42.20	0	0.00	42.20	1	394	0.25%
2020/08/21	1	42.10	0	0.00	42.30	1	395	0.25%
2020/08/17	0	0.00	1	42.80	43.10	-1	385	-0.26%
2020/08/14	0	0.00	1	42.30	42.20	-1	378	-0.26%
2020/08/10	3	42.15	0	0.00	42.30	3	375	0.80%
2020/07/29	0	0.00	3	41.20	41.55	-3	364	-0.82%
2020/07/27	1	42.10	0	0.00	41.90	1	360	0.28%
2020/07/07	0	0.00	5	44.65	44.60	-5	303	-1.65%
2020/07/06	0	0.00	1	44.45	44.55	-1	295	-0.34%
2020/06/09	3	47.65	0	0.00	47.50	3	334	0.90%
2020/06/05	1	46.75	0	0.00	46.90	1	333	0.30%
2020/06/03	0	0.00	2	45.45	45.55	-2	337	-0.59%
2020/05/14	2	44.45	0	0.00	44.35	2	346	0.58%
2020/04/30	5	44.70	0	0.00	45.30	5	366	1.36%
2020/04/17	2	43.45	1	43.45	43.20	1	430	0.23%
2020/04/13	0	0.00	1	41.80	41.80	-1	416	-0.24%
2020/04/09	0	0.00	0.3	42.60	42.15	-0.3	416	-0.06%
2020/03/19	1	34.95	0	0.00	34.90	1	408	0.25%
2020/03/17	0	0.00	2	38.70	39.00	-2	396	-0.50%
2020/03/12	0	0.00	2	45.18	45.05	-2	377	-0.53%
2020/03/11	0	0.00	2	47.23	47.00	-2	368	-0.54%
2020/03/06	2	49.03	0	0.00	49.00	2	351	0.57%
2020/03/03	2	49.10	0	0.00	49.00	2	353	0.57%
2020/02/24	0	0.00	2	49.30	49.20	-2	358	-0.56%
2020/01/30	1	54.90	2	52.20	49.60	-1	333	-0.30%
2020/01/20	6	50.80	0	0.00	50.80	6	282	2.12%
2020/01/16	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/06	0	0.00	1	50.80	50.90	-1	301	-0.33%
2019/12/18	1	50.30	0	0.00	50.50	1	274	0.36%
2019/12/13	0	0.00	1	50.20	50.10	-1	276	-0.36%
2019/11/25	2	50.50	0	0.00	50.50	2	287	0.70%
2019/10/17	1	49.60	0	0.00	49.60	1	244	0.41%
2019/10/04	1	50.00	0	0.00	49.80	1	239	0.42%
2019/09/06	0	0.00	0.1	51.50	51.50	-0.1	381	-0.02%
2019/08/15	0	0.00	1	50.80	51.00	-1	432	-0.23%
2019/07/16	0	0.00	1	54.10	54.20	-1	425	-0.23%
2019/07/10	0	0.00	3	55.20	56.00	-3	420	-0.71%
2019/06/24	3	56.20	0	0.00	56.00	3	319	0.94%
2019/06/18	1	54.80	0	0.00	54.90	1	275	0.36%
2019/05/27	1	50.70	3	50.50	51.30	-2	232	-0.86%
2019/05/21	2	52.30	0	0.00	51.80	2	226	0.88%
2019/05/20	0	0.00	1	51.00	51.10	-1	227	-0.44%
2019/05/06	1	53.10	0	0.00	53.40	1	267	0.37%
2019/05/02	0	0.00	1	53.30	53.80	-1	267	-0.37%
2019/04/02	1	55.10	0	0.00	55.90	1	321	0.31%
2019/04/01	0	54.00	0	0.00	54.00	0	313	0.01%
2019/03/12	0	0.00	0.2	54.40	53.90	-0.2	328	-0.05%
2019/03/04	0	55.60	0	0.00	55.10	0	327	0.01%
2019/01/30	0	55.70	0	0.00	55.90	0	293	0.01%
2019/01/14	0	0.00	10	52.50	52.60	-10	286	-3.49%
2019/01/09	10	48.05	0	0.00	48.30	10	327	3.06%
2019/01/08	0	47.25	0	0.00	47.55	0	329	0.00%
2019/01/03	0	47.10	0	0.00	47.05	0	380	0.01%
2018/12/05	0	46.40	0	0.00	46.30	0	417	0.00%
2018/12/04	0	0.00	1	46.85	46.70	-1	416	-0.24%
2018/11/30	0	47.20	0	0.00	47.45	0	413	0.01%
2018/11/20	1	46.00	0	0.00	45.90	1	438	0.23%
2018/10/31	0	43.90	0	0.00	43.70	0	506	0.01%
2018/10/26	0	0.00	1	42.75	42.95	-1	507	-0.20%
2018/10/19	1	40.10	0	0.00	43.05	1	524	0.19%
2018/10/17	0	0.00	1	45.00	44.75	-1	466	-0.21%
2018/10/12	0	0.00	1	45.00	45.00	-1	454	-0.22%
2018/10/09	0	0.00	1	51.00	50.80	-1	409	-0.24%
2018/10/01	0	53.00	1	52.50	53.00	-1	388	-0.25%
2018/09/25	0	0.00	1	51.50	51.60	-1	373	-0.27%
2018/09/14	1	51.40	0	0.00	52.00	1	365	0.27%
2018/09/13	0	0.00	1	51.40	51.00	-1	364	-0.27%
2018/09/03	0	52.10	0	0.00	52.00	0	354	0.00%
2018/08/30	0	52.20	1	51.50	52.20	-1	353	-0.27%
2018/08/17	1	52.10	0	0.00	50.90	1	329	0.30%
2018/08/16	1	52.00	0	0.00	52.20	1	309	0.32%
2018/08/13	1	55.40	1	55.50	55.10	0	288	0.00%
2018/08/09	0	0.00	1	56.50	56.50	-1	290	-0.34%
2018/08/08	1	56.10	0	0.00	56.10	1	288	0.35%
2018/07/31	3	55.17	0	0.00	56.80	3	256	1.17%
2018/07/30	0	57.20	0	0.00	56.80	0	228	0.00%
2018/07/27	0	57.60	0	0.00	57.10	0	227	0.01%
2018/07/12	0	0.00	2	58.30	58.20	-2	205	-0.97%
2018/07/06	0	0.00	3	60.20	60.00	-3	197	-1.52%
2018/07/05	0	0.00	5	60.30	60.30	-5	199	-2.51%
2018/07/02	1	61.00	0	0.00	60.80	1	202	0.49%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/06/25	2	61.00	0	0.00	61.00	2	207	0.97%
2018/06/21	1	61.30	0	0.00	61.50	1	216	0.46%
2018/06/11	8	62.50	0	0.00	62.50	8	246	3.24%
2018/05/18	0	0.00	1	61.30	61.90	-1	265	-0.38%
2018/05/11	0	0.00	1	60.90	60.50	-1	278	-0.36%
2018/04/30	1	60.60	0	0.00	60.30	1	309	0.32%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/04/13	0	0.00	1	61.30	61.60	-1	361	-0.28%
2018/04/12	0	0.00	1	60.80	61.00	-1	361	-0.28%
2018/03/26	1	60.00	0	0.00	59.90	1	400	0.25%
2018/03/12	1	63.00	0	0.00	62.50	1	403	0.25%
2018/01/30	3	61.57	0	0.00	61.30	3	402	0.74%
2018/01/22	1	64.70	0	0.00	65.00	1	387	0.26%
2018/01/17	1	65.10	0	0.00	65.00	1	371	0.27%