長興 (1717)-元富-高雄券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
27.50
漲跌
▼0.25
漲幅
-0.90%
成交量
2,201張
產業
上市化學類股▼1.36%
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	27.53	0	0.00	27.50	7	2,825	0.25%
2024/12/19	10	27.75	0	0.00	27.75	10	2,928	0.34%
2024/12/18	1	28.10	0	0.00	28.10	1	3,186	0.03%
2024/12/17	6	28.13	0	0.00	27.85	6	3,267	0.18%
2024/12/16	10	28.00	0	0.00	28.00	10	3,594	0.28%
2024/12/12	1	28.90	0	0.00	28.70	1	3,617	0.03%
2024/12/11	2	28.95	0	0.00	28.95	2	3,622	0.06%
2024/12/05	2	29.60	0	0.00	29.55	2	3,626	0.06%
2024/11/28	2	29.63	0	0.00	29.45	2	3,744	0.05%
2024/11/27	4	30.04	0	0.00	29.90	4	3,820	0.10%
2024/11/26	0	0.00	3	30.52	30.40	-3	3,815	-0.08%
2024/11/25	0	0.00	8	30.28	30.45	-8	3,827	-0.21%
2024/11/22	0	0.00	2	29.85	29.70	-2	3,882	-0.05%
2024/11/20	2	29.60	0	0.00	29.35	2	4,247	0.05%
2024/11/18	1	29.40	0	0.00	29.35	1	4,239	0.02%
2024/11/15	3	29.35	0	0.00	29.25	3	4,225	0.07%
2024/11/14	1	29.35	0	0.00	29.05	1	4,220	0.02%
2024/11/12	0	0.00	1	29.85	29.95	-1	4,170	-0.02%
2024/11/08	1	30.85	0	0.00	30.85	1	4,081	0.02%
2024/11/07	3	31.10	0	0.00	31.35	3	4,083	0.07%
2024/11/05	0	0.00	30	31.10	31.10	-30	4,108	-0.73%
2024/11/01	0	0.00	1	31.50	31.50	-1	4,211	-0.02%
2024/10/28	1	31.65	1	31.50	31.60	0	4,358	0.00%
2024/10/23	2	32.55	0	0.00	32.40	2	4,410	0.05%
2024/10/22	0	0.00	1	32.45	32.40	-1	4,375	-0.02%
2024/10/18	0	0.00	1	32.25	32.15	-1	4,360	-0.02%
2024/10/16	0	0.00	1	32.45	32.15	-1	4,404	-0.02%
2024/10/11	0	0.00	1	32.80	32.65	-1	4,357	-0.02%
2024/10/08	2	33.00	0	0.00	32.55	2	4,265	0.05%
2024/10/04	1	33.55	0	0.00	33.50	1	4,219	0.02%
2024/10/01	1	33.85	2	33.75	33.90	-1	4,218	-0.02%
2024/09/30	0	0.00	1	34.55	34.15	-1	4,208	-0.02%
2024/09/27	3	34.67	3	34.48	35.00	0	4,129	0.00%
2024/09/26	15	33.34	8	33.54	32.95	7	3,818	0.18%
2024/09/23	2	33.35	3.2	33.22	32.85	-1.2	3,592	-0.03%
2024/09/20	2	33.05	5	32.91	33.05	-3	3,473	-0.09%
2024/09/18	16	32.29	34.3	32.18	31.75	-18.3	3,140	-0.58%
2024/09/16	0.3	30.90	0	0.00	31.15	0.3	2,842	0.01%
2024/09/13	0	30.20	0	0.00	30.25	0	2,823	0.00%
2024/09/11	0	0.00	1	29.35	29.25	-1	2,825	-0.04%
2024/09/10	1	28.95	0	0.00	28.95	1	2,832	0.04%
2024/09/05	0.1	29.75	0	0.00	29.45	0.1	2,821	0.00%
2024/09/02	1	31.40	0	0.00	31.15	1	2,794	0.04%
2024/08/30	0	0.00	1	31.10	31.50	-1	2,771	-0.04%
2024/08/29	1.1	31.11	1	31.70	31.15	0.1	2,738	0.00%
2024/08/26	1	30.95	4	31.21	30.70	-3	2,737	-0.11%
2024/08/23	5	30.60	0	0.00	30.50	5	2,676	0.19%
2024/08/22	7	30.74	4	30.85	30.70	3	2,595	0.12%
2024/08/16	0	0.00	1	29.30	29.25	-1	2,373	-0.04%
2024/08/13	1	29.05	0	0.00	29.05	1	2,460	0.04%
2024/08/08	1	28.65	0	0.00	28.60	1	2,482	0.04%
2024/08/01	3.5	30.94	0	0.00	30.80	3.5	2,319	0.15%
2024/07/31	7	30.06	0	0.00	30.70	7	2,260	0.31%
2024/07/30	10	29.80	0	0.00	30.30	10	2,159	0.46%
2024/07/29	2	30.23	0	0.00	30.10	2	2,141	0.09%
2024/07/26	0	0.00	10	30.50	30.55	-10	2,138	-0.47%
2024/07/19	0	0.00	5	31.20	31.05	-5	2,103	-0.24%
2024/07/16	0	0.00	40	31.50	31.50	-40	1,996	-2.00%
2024/07/15	10	32.15	0	0.00	31.80	10	2,029	0.49%
2024/07/12	20	31.90	11	32.10	32.00	9	2,015	0.45%
2024/07/11	0	0.00	10	31.70	31.65	-10	1,980	-0.50%
2024/07/10	10	31.95	0	0.00	31.80	10	2,005	0.50%
2024/07/08	0.2	32.25	1	32.30	32.20	-0.9	1,994	-0.04%
2024/07/04	2	31.40	0	0.00	31.40	2	1,996	0.10%
2024/06/28	0.3	31.10	0	0.00	30.90	0.3	2,193	0.01%
2024/06/26	1	31.25	0	0.00	31.15	1	2,175	0.05%
2024/06/25	0	0.00	3	31.30	31.10	-3	2,179	-0.14%
2024/06/24	3	31.00	0	0.00	31.00	3	2,185	0.14%
2024/06/11	1	30.90	0	0.00	30.85	1	2,279	0.04%
2024/06/03	15	31.56	0	0.00	31.30	15	2,732	0.55%
2024/05/30	0.1	30.50	0	0.00	30.50	0.1	2,689	0.00%
2024/05/27	5	31.10	3	31.00	31.00	2	2,761	0.07%
2024/05/21	0	0.00	0.8	31.50	31.25	-0.8	3,495	-0.02%
2024/05/14	0	0.00	0.1	31.50	31.20	-0.1	3,694	0.00%
2024/05/10	0	0.00	1	31.40	31.70	-1	3,685	-0.03%
2024/05/02	0	0.00	1	31.85	31.90	-1	3,651	-0.03%
2024/04/30	0	0.00	2	31.50	31.70	-2	3,636	-0.06%
2024/04/29	0	0.00	1	31.50	31.50	-1	3,600	-0.03%
2024/04/24	2	31.50	0	0.00	31.25	2	3,556	0.06%
2024/04/22	10	31.00	0	0.00	31.00	10	3,580	0.28%
2024/04/19	0	0.00	1	30.35	30.50	-1	3,566	-0.03%
2024/04/16	0	0.00	2	31.05	31.15	-2	3,503	-0.06%
2024/04/15	0	0.00	0.8	32.05	32.25	-0.8	3,465	-0.02%
2024/04/12	0	0.00	1	32.00	32.10	-1	3,434	-0.03%
2024/04/11	100.1	32.23	0	0.00	32.20	100.1	3,412	2.93%
2024/04/10	3.3	33.01	0	0.00	32.75	3.3	3,393	0.10%
2024/04/09	0	0.00	16	32.32	32.60	-16	3,263	-0.49%
2024/04/08	50	31.97	0	0.00	31.90	50	3,232	1.55%
2024/04/03	100	32.17	11	32.10	32.10	89	3,220	2.76%
2024/04/02	26	32.93	1	32.30	32.70	25	3,199	0.78%
2024/04/01	0	0.00	3	31.70	31.85	-3	2,977	-0.10%
2024/03/29	51	31.35	0	0.00	31.35	51	2,970	1.72%
2024/03/28	152	31.63	4.2	31.69	31.30	147.8	2,968	4.98%	大買/鉅額交易
2024/03/27	50	31.60	7.5	31.53	31.60	42.5	2,973	1.43%
2024/03/26	7	31.23	8	31.43	31.00	-1	2,951	-0.03%
2024/03/25	4.2	31.79	0	0.00	31.75	4.2	2,936	0.14%
2024/03/21	5	31.10	0	0.00	31.20	5	2,833	0.18%
2024/03/15	1	30.70	0	0.00	31.00	1	2,845	0.04%
2024/03/14	0	0.00	1	31.20	31.10	-1	2,814	-0.04%
2024/03/13	0	0.00	2	31.30	31.30	-2	2,804	-0.07%
2024/03/12	16	31.85	0	0.00	31.75	16	2,776	0.58%
2024/03/11	0	0.00	7	31.90	31.80	-7	2,767	-0.25%
2024/03/08	0	0.00	1	32.50	32.60	-1	2,725	-0.04%
2024/03/07	12	33.22	4	32.85	33.05	8	2,615	0.31%
2024/03/06	2	32.00	1	32.30	32.50	1	2,320	0.04%
2024/03/05	0.5	31.85	35	31.88	31.90	-34.5	2,274	-1.52%
2024/03/01	1	31.80	4	31.80	31.95	-3	2,245	-0.13%
2024/02/29	0	0.00	1.7	31.93	32.15	-1.7	2,247	-0.07%
2024/02/27	0	0.00	15	32.25	32.00	-15	2,208	-0.68%
2024/02/26	50	32.94	13	33.15	32.55	37	2,096	1.76%
2024/02/23	13	31.78	30	31.74	31.75	-17	1,742	-0.98%
2024/02/22	26	30.28	12	30.40	30.30	14	1,500	0.93%
2024/02/21	6	30.99	3	30.80	30.60	3	1,477	0.20%
2024/02/20	17	30.21	13	30.32	30.10	4	1,288	0.31%
2024/02/19	0	0.00	10	29.71	29.80	-10	1,234	-0.81%
2024/02/16	0.1	29.30	0	0.00	29.40	0.1	1,246	0.01%
2024/02/15	0	0.00	20	28.73	28.95	-20	1,277	-1.57%
2024/02/02	0	0.00	11	28.75	28.80	-11	1,253	-0.88%
2024/01/19	0	27.95	0	0.00	27.85	0	1,271	0.00%
2024/01/17	2	27.70	0	0.00	27.50	2	1,269	0.16%
2024/01/16	0	28.05	0	0.00	27.95	0	1,233	0.00%
2024/01/11	10	28.30	0	0.00	28.30	10	1,240	0.81%
2024/01/10	1	28.45	0	0.00	28.30	1	1,316	0.08%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/01/03	0	0.00	10	29.10	29.15	-10	1,345	-0.74%
2023/12/29	1	29.10	0	0.00	29.10	1	1,330	0.08%
2023/12/28	0	0.00	10	29.05	29.30	-10	1,343	-0.74%
2023/12/25	0	0.00	0.7	28.50	28.50	-0.7	1,313	-0.05%
2023/12/20	0	0.00	0.1	29.10	29.00	-0.1	1,372	-0.01%
2023/12/18	8	29.10	0	0.00	29.00	8	1,436	0.56%
2023/12/14	0	0.00	4	29.40	29.20	-4	1,431	-0.28%
2023/12/11	1.1	29.10	0	0.00	28.95	1.1	1,458	0.07%
2023/12/08	2	29.20	0	0.00	29.20	2	1,462	0.14%
2023/11/30	0	0.00	1	29.70	29.60	-1	1,496	-0.07%
2023/11/29	1	29.75	0	0.00	29.85	1	1,477	0.07%
2023/11/27	0	0.00	1	30.55	30.00	-1	1,464	-0.07%
2023/11/24	0	0.00	12	29.88	30.00	-12	1,435	-0.84%
2023/11/22	0	0.00	10	29.75	29.90	-10	1,407	-0.71%
2023/11/15	2	29.40	5	29.35	29.45	-3	1,335	-0.22%
2023/11/13	0.1	28.10	0	0.00	28.15	0.1	1,268	0.00%
2023/11/07	1.1	28.50	2	28.63	28.65	-0.9	1,375	-0.07%
2023/11/06	0	0.00	1	28.50	28.50	-1	1,386	-0.07%
2023/11/03	1	28.25	0	0.00	28.30	1	1,381	0.07%
2023/10/24	0	27.95	0	0.00	28.00	0	1,465	0.00%
2023/10/23	0	28.05	0	0.00	28.00	0	1,471	0.00%
2023/10/17	12	28.56	0	0.00	28.50	12	1,385	0.87%
2023/10/16	1	28.65	0	0.00	28.70	1	1,388	0.07%
2023/10/12	0	0.00	10	28.80	28.85	-10	1,406	-0.71%
2023/10/06	1	28.35	0	0.00	28.50	1	1,394	0.07%
2023/10/05	0	28.00	10	28.10	28.25	-10	1,396	-0.71%
2023/10/04	0	27.95	10	27.80	27.85	-10	1,397	-0.71%
2023/10/03	0.1	28.35	0	0.00	28.20	0.1	1,398	0.00%
2023/09/28	0	28.45	0	0.00	28.35	0	1,441	0.00%
2023/09/26	3	28.45	0	0.00	28.30	3	1,451	0.21%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/21	1.1	27.91	0	0.00	28.20	1.1	1,382	0.08%
2023/09/18	1	28.85	0	0.00	28.95	1	1,264	0.08%
2023/09/15	1	28.90	0	0.00	28.85	1	1,257	0.08%
2023/09/13	5	29.00	0	0.00	29.10	5	1,237	0.40%
2023/09/12	0.2	28.75	0	0.00	28.95	0.2	1,238	0.02%
2023/09/07	0.2	28.65	0	0.00	28.70	0.2	1,218	0.02%
2023/08/31	0.2	29.10	0	0.00	29.05	0.2	1,239	0.02%
2023/08/29	0	28.90	0	0.00	28.95	0	1,414	0.00%
2023/08/23	0.1	28.50	0	0.00	28.60	0.1	1,450	0.01%
2023/08/22	0	0.00	3	28.30	28.35	-3	1,472	-0.20%
2023/08/21	0.1	28.40	13	28.45	28.40	-12.9	1,501	-0.86%
2023/08/18	1.1	28.44	10	28.60	28.50	-8.9	1,512	-0.59%
2023/08/17	7	28.25	2	28.10	28.80	5	1,511	0.33%
2023/08/16	2.2	28.48	0	0.00	28.60	2.2	1,508	0.14%
2023/08/15	0.1	29.20	0	0.00	29.15	0.1	1,541	0.01%
2023/08/14	10.6	29.16	0	0.00	29.15	10.6	1,554	0.68%
2023/08/11	1	29.90	3.8	29.91	29.95	-2.8	1,544	-0.18%
2023/08/09	0.3	30.28	0	0.00	30.15	0.3	1,521	0.02%
2023/08/08	1	30.30	0	0.00	30.30	1	1,512	0.07%
2023/08/07	0.1	30.60	0	0.00	30.55	0.1	1,509	0.00%
2023/07/21	3	31.75	0	0.00	31.45	3	1,766	0.17%
2023/07/20	0	0.00	10	31.50	31.55	-10	1,816	-0.55%
2023/07/19	1	31.30	0	0.00	31.25	1	1,839	0.05%
2023/07/18	0.3	31.50	0	0.00	31.45	0.3	1,882	0.02%
2023/07/17	2.7	31.83	0	0.00	31.80	2.7	1,898	0.14%
2023/07/14	0	0.00	6.1	31.53	31.45	-6.1	1,918	-0.32%
2023/07/13	0	0.00	10	31.50	31.45	-10	1,997	-0.50%
2023/07/12	2.1	31.25	0	0.00	31.25	2.1	2,209	0.10%
2023/07/10	0.1	31.60	0	0.00	31.25	0.1	2,212	0.00%
2023/07/07	1	31.30	0	0.00	31.35	1	2,204	0.05%
2023/07/05	1	32.10	0	0.00	32.00	1	2,206	0.05%
2023/07/04	5	32.10	0	0.00	32.10	5	2,210	0.23%
2023/06/29	5	32.45	0	0.00	32.40	5	2,200	0.23%
2023/06/26	0	0.00	1	32.70	32.60	-1	2,237	-0.04%
2023/06/21	0.1	33.00	10	33.10	33.00	-10	2,235	-0.45%
2023/06/20	0	0.00	10	33.05	33.05	-10	2,241	-0.45%
2023/06/16	5	32.80	0	0.00	32.75	5	2,234	0.22%
2023/06/15	3	32.75	0	0.00	32.75	3	2,230	0.13%
2023/06/14	1	32.90	10	32.90	32.90	-9	2,235	-0.40%
2023/06/08	0.1	33.00	0	0.00	32.95	0.1	2,240	0.00%
2023/06/07	1	33.35	1	33.30	33.30	0.1	2,237	0.00%
2023/06/06	2	33.30	2	33.55	33.55	0	2,223	0.00%
2023/06/05	7	33.44	0	0.00	33.35	7	2,209	0.32%
2023/06/02	0	0.00	11	34.10	34.10	-11	2,151	-0.51%
2023/05/29	0	0.00	10	32.90	32.90	-10	2,006	-0.50%
2023/05/26	1	32.65	0	0.00	32.55	1	2,002	0.05%
2023/05/25	0	0.00	1	33.55	33.25	-1	1,983	-0.05%
2023/05/23	0	0.00	4	33.11	33.15	-4	1,935	-0.21%
2023/05/22	4	32.84	0	0.00	33.00	4	1,925	0.21%
2023/05/19	0	0.00	6	33.33	33.30	-6	1,902	-0.32%
2023/05/12	0	0.00	3	32.07	32.00	-3	1,774	-0.17%
2023/05/11	0	0.00	3	32.07	31.95	-3	1,775	-0.17%
2023/05/10	1	32.40	2	32.40	32.40	-1	1,772	-0.06%
2023/05/09	16	32.77	6	32.67	32.60	10	1,773	0.56%
2023/05/04	1	32.25	0	0.00	32.25	1	1,786	0.06%
2023/05/03	3	32.33	0	0.00	32.25	3	1,785	0.17%
2023/04/28	5	32.54	0	0.00	32.35	5	1,806	0.28%
2023/04/27	6	32.99	14	33.57	32.80	-8	1,775	-0.45%
2023/04/26	3	32.03	3	32.05	32.40	0	1,546	0.00%
2023/04/25	4	31.78	0	0.00	31.70	4	1,515	0.26%
2023/04/19	3	33.70	0	0.00	33.75	3	1,393	0.22%
2023/04/18	2	34.13	4	33.93	33.80	-2	1,361	-0.15%
2023/04/17	3	34.22	5	34.06	34.60	-2	1,277	-0.16%
2023/04/14	10	32.00	0	0.00	32.15	10	1,055	0.95%
2023/04/12	0.1	32.10	1	32.25	32.30	-1	1,055	-0.09%
2023/04/11	0	0.00	2	32.28	32.40	-2	1,057	-0.19%
2023/04/06	2	31.35	0	0.00	31.40	2	1,030	0.19%
2023/03/31	0.2	31.25	0	0.00	31.35	0.2	1,036	0.01%
2023/03/30	1	31.20	0	0.00	31.20	1	1,082	0.09%
2023/03/28	0	0.00	3	32.38	32.45	-3	1,127	-0.27%
2023/03/27	0.1	32.15	0	0.00	32.35	0.1	1,157	0.00%
2023/03/24	0	0.00	1	32.30	32.15	-1	1,192	-0.08%
2023/03/23	0	0.00	2	32.20	32.20	-2	1,203	-0.17%
2023/03/22	0	0.00	1	32.05	32.00	-1	1,206	-0.08%
2023/03/21	0	0.00	1	32.00	31.90	-1	1,217	-0.08%
2023/03/20	10	31.70	0	0.00	31.65	10	1,225	0.82%
2023/03/16	11	31.39	2	31.25	31.35	9	1,227	0.73%
2023/03/10	0.1	32.15	0	0.00	32.00	0.1	1,352	0.00%
2023/03/09	3	32.68	0	0.00	32.50	3	1,377	0.22%
2023/03/07	0	0.00	1	32.75	32.90	-1	1,402	-0.07%
2023/02/23	0	0.00	3	32.55	32.40	-3	1,457	-0.21%
2023/02/16	0	0.00	0.9	32.00	32.15	-0.9	1,488	-0.06%
2023/02/15	3	31.95	0	0.00	31.90	3	1,513	0.20%
2023/02/14	0.1	32.15	0	0.00	32.15	0.1	1,511	0.00%
2023/02/13	0.1	32.00	0	0.00	32.10	0.1	1,529	0.01%
2023/02/03	0	0.00	1	33.00	33.05	-1	1,511	-0.07%
2023/02/02	0	0.00	1	32.90	32.95	-1	1,501	-0.07%
2023/02/01	0.1	32.55	0	0.00	32.50	0.1	1,484	0.00%
2023/01/31	1	32.75	0	0.00	32.45	1	1,483	0.07%
2023/01/17	0	0.00	2	32.00	32.00	-2	1,438	-0.14%
2023/01/16	0	0.00	2	32.30	32.10	-2	1,435	-0.14%
2023/01/12	0	0.00	10	32.28	32.15	-10	1,517	-0.66%
2023/01/10	0	0.00	1	32.00	31.90	-1	1,525	-0.07%
2023/01/09	0	0.00	2	31.98	32.15	-2	1,528	-0.13%
2023/01/06	0	0.00	0.9	31.60	31.60	-0.9	1,532	-0.06%
2022/12/28	2	31.45	0	0.00	31.40	2	1,644	0.12%
2022/12/27	0	0.00	2	31.85	31.75	-2	1,657	-0.12%
2022/12/22	2	31.80	2	32.10	31.90	0	1,689	0.00%
2022/12/16	2.3	31.22	0	0.00	31.05	2.3	1,643	0.14%
2022/12/08	6	31.58	0	0.00	31.50	6	1,798	0.33%
2022/12/07	9	31.43	2	31.45	31.20	7	1,798	0.39%
2022/12/06	2	31.60	2	31.88	31.40	0	1,809	0.00%
2022/12/05	2	32.00	0	0.00	32.00	2	1,855	0.11%
2022/12/02	0	0.00	1	33.20	33.10	-1	1,797	-0.06%
2022/12/01	0.1	33.50	0	0.00	33.60	0.1	1,804	0.00%
2022/11/23	0.3	32.05	0	0.00	32.05	0.3	1,760	0.02%
2022/11/22	0	0.00	8	31.91	31.95	-8	1,763	-0.45%
2022/11/17	2	31.40	2	31.55	31.65	0	1,787	0.00%
2022/11/16	0	0.00	0.6	31.50	31.50	-0.6	1,805	-0.03%
2022/11/15	0	0.00	1	31.65	31.35	-1	1,818	-0.05%
2022/11/14	0	0.00	1	31.75	31.35	-1	1,829	-0.05%
2022/11/11	0	0.00	9.5	31.54	31.50	-9.5	1,822	-0.52%
2022/11/10	2	30.70	0.8	30.70	30.70	1.3	1,803	0.07%
2022/11/09	1	31.00	3	30.98	30.90	-2	1,812	-0.11%
2022/11/08	0	0.00	3	30.72	30.55	-3	1,823	-0.16%
2022/11/07	2.5	30.49	0	0.00	30.70	2.5	1,829	0.14%
2022/11/03	0.2	30.15	0	0.00	30.00	0.2	1,856	0.01%
2022/11/02	1	30.35	0	0.00	30.25	1	1,884	0.05%
2022/10/28	0.1	29.90	1.9	30.32	29.90	-1.9	1,994	-0.09%
2022/10/27	0	0.00	2	30.90	30.85	-2	2,030	-0.10%
2022/10/24	2	30.10	0	0.00	30.20	2	2,249	0.09%
2022/10/20	0.1	31.00	0	0.00	31.05	0.1	2,302	0.00%
2022/10/19	0.9	30.55	0	0.00	30.55	0.9	2,281	0.04%
2022/10/17	1	29.80	0	0.00	29.85	1	2,305	0.04%
2022/10/14	2.1	30.05	0	0.00	29.85	2.1	2,338	0.09%
2022/10/13	7	30.19	0	0.00	29.90	7	2,323	0.30%
2022/10/12	0.1	29.90	10.9	31.00	31.20	-10.8	2,319	-0.46%
2022/10/11	5.2	30.21	0	0.00	30.00	5.2	2,321	0.22%
2022/09/26	0	0.00	12	31.56	31.60	-12	2,316	-0.52%
2022/09/13	0	0.00	2	34.35	34.55	-2	2,477	-0.08%
2022/09/07	1	31.60	0	0.00	31.60	1	2,367	0.04%
2022/09/06	0	0.00	7	32.25	32.35	-7	2,364	-0.30%
2022/09/02	2	32.93	0	0.00	32.90	2	2,404	0.08%
2022/09/01	0	0.00	1	33.30	33.25	-1	2,405	-0.04%
2022/08/31	0	0.00	1	33.85	33.90	-1	2,394	-0.04%
2022/08/24	5	32.99	5	32.65	32.75	0	2,335	0.00%
2022/08/23	0	0.00	2	33.30	32.95	-2	2,360	-0.08%
2022/08/19	3	32.67	0	0.00	32.80	3	2,393	0.13%
2022/08/16	0	0.00	1	32.85	32.80	-1	2,437	-0.04%
2022/08/11	3	32.32	0	0.00	32.30	3	2,486	0.12%
2022/08/05	1	31.40	0	0.00	31.45	1	2,564	0.04%
2022/08/01	0	0.00	2	32.10	32.15	-2	2,959	-0.07%
2022/07/29	0	0.00	4	32.40	32.10	-4	3,101	-0.13%
2022/07/27	1	33.30	0	0.00	33.30	1	3,485	0.03%
2022/07/25	2	33.40	7	33.60	33.80	-5	4,016	-0.12%
2022/07/22	6	33.89	5	34.75	34.00	1	4,442	0.02%
2022/07/21	8	33.74	1	33.60	33.65	7	4,689	0.15%
2022/07/20	1	34.10	0	0.00	33.65	1	5,300	0.02%
2022/07/15	5	32.40	10	32.35	32.60	-5	7,741	-0.06%
2022/07/14	4	31.65	0	0.00	32.40	4	7,785	0.05%
2022/07/13	10.1	31.90	0	0.00	31.80	10.1	7,918	0.13%
2022/07/12	0	0.00	1	31.95	31.30	-1	8,170	-0.01%
2022/07/06	1	32.55	2	32.75	32.50	-1	9,367	-0.01%
2022/07/05	0	0.00	1	33.05	32.95	-1	9,618	-0.01%
2022/07/01	1.4	32.46	2	32.45	32.15	-0.6	9,716	-0.01%
2022/06/27	10	33.22	0	0.00	33.40	10	9,899	0.10%
2022/06/22	5	31.70	0	0.00	31.60	5	9,861	0.05%
2022/06/21	1	32.60	0	0.00	32.50	1	9,805	0.01%
2022/06/20	2	32.60	1	33.05	32.50	1	9,776	0.01%
2022/06/17	0	0.00	40	33.10	33.10	-40	9,755	-0.41%
2022/06/15	0	0.00	5	34.25	34.25	-5	9,734	-0.05%
2022/06/06	0	0.00	1	35.50	35.40	-1	9,782	-0.01%
2022/06/01	0	0.00	0.2	35.20	35.20	-0.2	9,860	0.00%
2022/05/31	0	0.00	2	35.40	35.30	-2	9,855	-0.02%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/25	0	34.70	0	0.00	34.75	0	9,818	0.00%
2022/05/23	0	0.00	1	34.95	34.85	-1	9,846	-0.01%
2022/05/20	1.1	34.82	0	0.00	34.75	1.1	9,862	0.01%
2022/05/19	7	34.04	0	0.00	34.50	7	9,847	0.07%
2022/05/17	1	34.40	0	0.00	34.50	1	9,817	0.01%
2022/05/16	0	0.00	1	34.35	34.20	-1	9,829	-0.01%
2022/05/13	0	0.00	1	34.00	33.80	-1	9,815	-0.01%
2022/05/12	3	33.65	0	0.00	33.30	3	9,833	0.03%
2022/05/11	1	34.90	7	34.85	34.80	-6	9,794	-0.06%
2022/05/10	6.2	35.08	0	0.00	35.20	6.2	9,887	0.06%
2022/05/09	2	36.53	1	36.05	35.85	1	9,916	0.01%
2022/05/06	3	37.25	1	37.35	37.00	2	9,878	0.02%
2022/05/05	7	37.36	4	37.78	37.15	3	9,778	0.03%
2022/05/04	13	37.40	10	37.73	37.45	3	9,699	0.03%
2022/05/03	23	38.78	11	39.06	38.30	12	9,437	0.13%
2022/04/29	25	38.01	19	38.00	38.00	6	9,039	0.07%
2022/04/28	38	38.84	37	38.02	37.80	1	8,910	0.01%
2022/04/27	21.2	37.69	6	37.98	37.90	15.2	8,463	0.18%
2022/04/26	7	38.07	7	38.67	37.45	0	8,162	0.00%
2022/04/25	38.5	42.19	72.2	42.39	39.40	-33.7	7,560	-0.45%
2022/04/22	2	39.20	13	40.26	40.45	-11	5,563	-0.20%
2022/04/21	0	0.00	5	37.25	36.80	-5	5,109	-0.10%
2022/04/20	2	37.25	0	0.00	37.00	2	5,109	0.04%
2022/04/19	7	37.98	29	37.53	37.10	-22	5,200	-0.42%
2022/04/18	28	37.69	2	37.33	37.05	26	5,156	0.50%
2022/04/15	16	38.32	4	38.04	37.50	12	5,031	0.24%
2022/04/14	10	38.97	30	38.76	39.40	-20	4,863	-0.41%
2022/04/13	0	0.00	1	37.45	37.10	-1	4,329	-0.02%
2022/04/12	3	37.42	3	37.95	37.30	0	4,532	0.00%
2022/04/11	9	37.43	10	37.75	37.55	-1	4,599	-0.02%
2022/04/08	6	36.43	1	36.85	36.75	5	4,596	0.11%
2022/04/07	1	36.35	0	0.00	36.05	1	5,033	0.02%
2022/04/06	4	37.38	1	37.40	37.10	3	5,589	0.05%
2022/04/01	0	0.00	1	36.45	36.55	-1	5,463	-0.02%
2022/03/31	0	0.00	3	36.85	36.35	-3	5,389	-0.06%
2022/03/30	3	36.60	0	0.00	36.60	3	5,405	0.06%
2022/03/25	0.2	37.00	0	0.00	36.85	0.2	5,428	0.00%
2022/03/17	1	36.00	10	36.00	36.05	-9	5,304	-0.17%
2022/03/16	7.2	35.48	0	0.00	35.45	7.2	5,289	0.14%
2022/03/14	1	36.30	0	0.00	36.05	1	5,281	0.02%
2022/03/11	1	36.40	0	0.00	36.30	1	5,256	0.02%
2022/03/08	7	35.86	8	35.53	35.60	-1	5,241	-0.02%
2022/03/07	2	36.20	1	35.95	35.90	1	5,209	0.02%
2022/03/04	4	36.89	0	0.00	36.90	4	5,177	0.08%
2022/03/03	2	37.00	0	0.00	37.30	2	5,200	0.04%
2022/03/02	0	0.00	2	37.20	37.00	-2	5,230	-0.04%
2022/03/01	1	36.90	2	36.85	36.90	-1	5,232	-0.02%
2022/02/25	1	36.35	6	36.33	36.10	-5	5,241	-0.10%
2022/02/24	2	36.35	0	0.00	36.25	2	5,260	0.04%
2022/02/22	8	37.09	1	37.15	36.80	7	5,271	0.13%
2022/02/21	2	37.30	2	37.60	37.50	0	5,262	0.00%
2022/02/17	1	37.30	0	0.00	37.30	1	5,402	0.02%
2022/02/16	1	37.10	0	0.00	37.20	1	5,461	0.02%
2022/02/15	0.1	36.80	0	0.00	36.80	0.1	5,516	0.00%
2022/02/14	1	36.70	1	36.80	36.80	0	5,640	0.00%
2022/02/11	7	37.06	0	0.00	37.05	7	5,876	0.12%
2022/02/10	3	38.03	14	37.64	37.50	-11	6,285	-0.18%
2022/02/09	1	36.85	1	36.95	37.10	0	6,297	0.00%
2022/02/08	2	37.18	1	37.30	37.05	1	6,833	0.01%
2022/01/26	2	36.25	0	0.00	36.45	2	6,797	0.03%
2022/01/25	3.2	36.48	0	0.00	36.40	3.2	6,837	0.05%
2022/01/21	2	37.45	0	0.00	37.35	2	6,956	0.03%
2022/01/20	1	37.75	0	0.00	38.10	1	6,971	0.01%
2022/01/19	2	37.53	0	0.00	37.70	2	7,020	0.03%
2022/01/18	1	37.90	0	0.00	37.90	1	7,211	0.01%
2022/01/12	2	39.70	5	39.40	39.70	-3	7,212	-0.04%
2022/01/11	0	0.00	5	38.45	38.80	-5	7,209	-0.07%
2022/01/10	10	40.00	10	39.00	39.35	0	7,340	0.00%
2022/01/07	2	40.78	15	39.30	39.45	-13	7,249	-0.18%
2022/01/06	0	0.00	3	39.97	40.15	-3	7,005	-0.04%
2022/01/05	0	0.00	3	40.90	40.30	-3	6,914	-0.04%
2022/01/04	4	40.05	22	40.30	40.55	-18	6,715	-0.27%
2022/01/03	1	41.00	11	40.10	40.30	-10	6,525	-0.15%
2021/12/30	49	40.37	32	40.48	40.50	17	6,279	0.27%
2021/12/29	4	40.19	15	38.63	40.55	-11	5,802	-0.19%
2021/12/28	0	0.00	11	37.34	37.35	-11	5,204	-0.21%
2021/12/27	0	0.00	14	37.36	37.25	-14	5,213	-0.27%
2021/12/24	0	0.00	1	37.15	37.15	-1	5,269	-0.02%
2021/12/21	4	36.70	1	36.75	36.75	3	5,332	0.06%
2021/12/17	6	36.25	0	0.00	36.55	6	5,422	0.11%
2021/12/14	2	36.25	0	0.00	36.20	2	5,657	0.04%
2021/12/09	2	36.65	0	0.00	36.60	2	6,561	0.03%
2021/12/07	5	36.48	0	0.00	36.50	5	6,850	0.07%
2021/12/06	0	0.00	2	36.60	36.70	-2	6,893	-0.03%
2021/12/03	3	36.32	0	0.00	36.45	3	6,912	0.04%
2021/12/02	1	36.10	1	36.20	36.15	0	6,918	0.00%
2021/12/01	0	0.00	1	35.95	36.25	-1	6,911	-0.01%
2021/11/30	3	36.28	0	0.00	36.05	3	6,912	0.04%
2021/11/29	5	36.05	1	36.00	36.10	4	6,886	0.06%
2021/11/26	7	36.49	0	0.00	36.50	7	6,861	0.10%
2021/11/25	1	36.85	12	36.83	36.80	-11	6,827	-0.16%
2021/11/24	11	36.99	2	37.15	36.95	9	6,819	0.13%
2021/11/23	1	37.15	0	0.00	36.50	1	6,805	0.01%
2021/11/22	3	36.70	4	36.70	36.70	-1	6,782	-0.01%
2021/11/19	0	0.00	12	36.89	36.95	-12	6,748	-0.18%
2021/11/18	6	37.35	1	37.30	37.15	5	6,741	0.07%
2021/11/17	7	37.11	8	37.03	37.05	-1	6,718	-0.01%
2021/11/16	18	37.33	4	37.21	37.20	14	6,654	0.21%
2021/11/15	3	37.98	2	37.75	37.75	1	6,598	0.02%
2021/11/12	12	38.05	5	37.82	37.90	7	6,544	0.11%
2021/11/11	20	38.63	2	38.30	38.00	18	6,495	0.28%
2021/11/10	17	38.84	1	38.60	38.60	16	6,392	0.25%
2021/11/09	0	0.00	3	39.27	39.30	-3	6,157	-0.05%
2021/11/08	1	38.60	0	0.00	37.65	1	5,693	0.02%
2021/11/05	6	38.62	10	38.74	38.25	-4	5,568	-0.07%
2021/10/29	3	37.53	3	36.85	36.80	0	4,802	0.00%
2021/10/27	1	36.60	1	36.60	36.80	0	4,625	0.00%
2021/10/26	1	37.70	10	37.25	37.30	-9	4,573	-0.20%
2021/10/21	5	36.85	0	0.00	36.60	5	4,386	0.11%
2021/10/20	5	37.60	0	0.00	37.50	5	4,448	0.11%
2021/10/19	1	37.50	1	37.45	37.55	0	4,496	0.00%
2021/10/15	0	0.00	1	36.10	36.65	-1	4,222	-0.02%
2021/10/14	1	35.75	0	0.00	35.80	1	4,242	0.02%
2021/10/06	1	36.00	0	0.00	36.05	1	4,844	0.02%
2021/10/04	2	36.55	0	0.00	35.60	2	5,044	0.04%
2021/10/01	2	36.28	1	36.85	36.35	1	5,064	0.02%
2021/09/29	1	37.45	0	0.00	37.40	1	5,070	0.02%
2021/09/28	0	0.00	0.1	38.40	38.40	-0.1	5,081	0.00%
2021/09/27	0	38.70	0	0.00	39.05	0	5,171	0.00%
2021/09/24	1	38.75	1	38.30	38.30	0	5,240	0.00%
2021/09/16	1	40.20	3	39.80	39.80	-2	5,160	-0.04%
2021/09/15	2	39.30	4	39.10	38.85	-2	5,037	-0.04%
2021/09/14	3	39.88	3	40.32	39.30	0	4,911	0.00%
2021/09/13	1	38.80	0	0.00	38.85	1	4,419	0.02%
2021/09/10	4	37.59	5	37.95	38.10	-1	4,348	-0.02%
2021/09/09	0	0.00	1	36.95	36.95	-1	4,228	-0.02%
2021/09/07	5	36.50	0	0.00	37.00	5	4,275	0.12%
2021/09/03	0	0.00	4	36.70	36.90	-4	4,468	-0.09%
2021/08/25	1	36.50	2	36.43	36.55	-1	5,970	-0.02%
2021/08/24	3	36.15	4	36.20	36.20	-1	6,093	-0.02%
2021/08/19	4	35.29	0	0.00	35.40	4	6,407	0.06%
2021/08/18	0	0.00	3	35.90	36.20	-3	6,524	-0.05%
2021/08/17	3	35.42	2	35.78	35.35	1	6,722	0.01%
2021/08/16	2	35.05	0	0.00	35.05	2	7,058	0.03%
2021/08/13	2	36.23	0	0.00	35.80	2	7,418	0.03%
2021/08/11	0	0.00	2	36.55	36.40	-2	8,155	-0.02%
2021/08/10	2	37.10	1	37.00	36.75	1	8,130	0.01%
2021/08/09	0	0.00	3	37.65	37.55	-3	8,235	-0.04%
2021/08/06	1	38.00	0	0.00	38.00	1	8,329	0.01%
2021/08/03	1	38.60	0	0.00	38.55	1	9,043	0.01%
2021/07/29	1	38.70	0	0.00	38.70	1	9,396	0.01%
2021/07/28	0	0.00	2	38.35	38.25	-2	9,677	-0.02%
2021/07/27	0	0.00	2	39.50	39.20	-2	9,954	-0.02%
2021/07/23	0	0.00	17	41.29	41.25	-17	10,812	-0.16%
2021/07/22	0	0.00	10	41.10	41.00	-10	11,246	-0.09%
2021/07/21	2	40.23	0	0.00	40.25	2	11,639	0.02%
2021/07/20	0	0.00	2	41.35	41.05	-2	11,724	-0.02%
2021/07/19	0	0.00	5	41.85	41.85	-5	11,757	-0.04%
2021/07/16	4	42.20	0	0.00	42.25	4	11,989	0.03%
2021/07/15	27	42.69	5	42.40	42.50	22	12,058	0.18%
2021/07/14	3	42.50	1	43.00	43.00	2	12,171	0.02%
2021/07/13	0	0.00	8	42.01	41.45	-8	12,287	-0.07%
2021/07/12	5	41.89	2	41.58	41.60	3	12,409	0.02%
2021/07/08	0	0.00	0	41.15	41.30	0	12,446	0.00%
2021/07/06	0	0.00	2	41.23	41.40	-2	12,561	-0.02%
2021/07/05	0	0.00	2	41.00	41.05	-2	12,640	-0.02%
2021/07/02	7	41.04	4	40.84	40.75	3	12,634	0.02%
2021/06/30	0	0.00	1	40.70	40.50	-1	12,575	-0.01%
2021/06/28	0	0.00	5	40.55	40.40	-5	12,561	-0.04%
2021/06/25	6	41.00	2	40.95	40.50	4	12,563	0.03%
2021/06/24	3	40.50	11.6	40.49	40.70	-8.6	12,537	-0.07%
2021/06/23	1	39.45	0	0.00	39.65	1	12,521	0.01%
2021/06/22	2	38.93	0	0.00	38.90	2	12,490	0.02%
2021/06/21	2.1	38.81	2	39.00	38.80	0.1	12,473	0.00%
2021/06/18	1.3	39.92	0	0.00	40.00	1.3	12,412	0.01%
2021/06/16	1.1	40.08	3	40.43	39.90	-1.9	12,472	-0.02%
2021/06/15	5	40.39	0	0.00	40.25	5	12,401	0.04%
2021/06/11	0.2	40.90	0	0.00	40.50	0.2	12,351	0.00%
2021/06/10	4	41.11	31	41.22	41.05	-27	12,266	-0.22%
2021/06/09	17	41.62	8	41.54	41.85	9	12,136	0.07%
2021/06/08	16	41.28	34	41.16	41.10	-18	11,819	-0.15%
2021/06/07	36	40.94	3	41.88	41.70	33	11,738	0.28%
2021/06/04	9	41.71	47	41.15	41.10	-38	11,522	-0.33%
2021/06/03	0	0.00	72	41.17	41.85	-72	11,368	-0.63%
2021/06/02	10	41.18	15	41.30	40.40	-5	11,158	-0.04%
2021/06/01	31	40.86	2	40.88	41.30	29	10,980	0.26%
2021/05/31	26	40.59	11	40.80	40.50	15	10,899	0.14%
2021/05/28	1	40.25	3	40.05	40.20	-2	10,819	-0.02%
2021/05/27	24	40.41	1	40.25	40.00	23	10,778	0.21%
2021/05/26	24	40.44	2	40.28	40.55	22	10,851	0.20%
2021/05/25	18.2	40.09	16	40.71	39.95	2.2	10,734	0.02%
2021/05/24	17	40.97	6	41.53	40.75	11	10,541	0.10%
2021/05/21	5	41.00	5	40.08	40.00	0	10,210	0.00%
2021/05/20	8	38.68	7	38.79	38.95	1	9,842	0.01%
2021/05/19	47	38.58	8	38.84	39.20	39	9,581	0.41%
2021/05/18	1	36.65	0	0.00	36.70	1	9,141	0.01%
2021/05/17	2	33.80	0	0.00	33.40	2	9,164	0.02%
2021/05/14	22	35.92	1	35.30	35.30	21	9,011	0.23%
2021/05/13	3	34.85	0	0.00	35.40	3	8,895	0.03%
2021/05/11	50	41.08	1	40.30	38.30	49	8,460	0.58%
2021/05/10	0	0.00	1	41.85	40.90	-1	8,190	-0.01%
2021/05/07	2	40.90	9	40.89	41.10	-7	8,110	-0.09%
2021/05/06	14.4	40.76	0	0.00	40.50	14.4	8,015	0.18%
2021/05/05	1	41.70	0	0.00	40.75	1	7,891	0.01%
2021/05/04	2	40.00	1	40.40	39.85	1	7,635	0.01%
2021/05/03	4	44.78	20	43.64	43.00	-16	7,359	-0.22%
2021/04/29	0	0.00	23	44.97	45.80	-23	7,030	-0.33%
2021/04/28	4	42.54	4	43.14	43.55	0	6,406	0.00%
2021/04/27	7	42.27	3	41.48	43.30	4	5,978	0.07%
2021/04/26	0	0.00	2	39.85	40.35	-2	5,595	-0.04%
2021/04/23	1	39.40	4	39.39	39.05	-3	5,497	-0.05%
2021/04/22	3	39.62	1	39.85	38.55	2	5,533	0.04%
2021/04/21	0	0.00	9	40.08	40.45	-9	5,280	-0.17%
2021/04/20	1	40.85	3	41.15	39.90	-2	5,180	-0.04%
2021/04/19	6	40.98	7.9	41.47	40.70	-1.9	4,958	-0.04%
2021/04/16	11	39.47	8.9	39.36	39.70	2.1	4,709	0.05%
2021/04/15	0	0.00	2	38.25	38.45	-2	4,509	-0.04%
2021/04/14	0	0.00	10	37.10	37.40	-10	4,473	-0.22%
2021/04/12	0	0.00	1	37.65	37.45	-1	4,600	-0.02%
2021/04/09	0	0.00	19	37.44	37.60	-19	4,573	-0.42%
2021/04/08	2	36.50	23	36.63	37.00	-21	4,469	-0.47%
2021/04/07	3	36.60	1	36.75	36.95	2	4,472	0.04%
2021/04/06	0	0.00	5	36.88	37.00	-5	4,484	-0.11%
2021/04/01	1	36.15	0	0.00	36.25	1	4,487	0.02%
2021/03/31	1	35.90	0	0.00	35.95	1	4,562	0.02%
2021/03/29	3	35.90	0	0.00	35.85	3	5,019	0.06%
2021/03/26	1	36.20	1	35.90	36.20	0	5,178	0.00%
2021/03/25	2	35.80	0	0.00	35.70	2	5,165	0.04%
2021/03/24	1	35.60	0	0.00	35.90	1	5,159	0.02%
2021/03/22	1	35.80	0	0.00	35.90	1	5,179	0.02%
2021/03/18	22.1	35.30	3.1	35.30	35.40	19	5,142	0.37%
2021/03/17	0	0.00	0.1	35.40	35.25	-0.1	5,161	0.00%
2021/03/16	2.2	35.38	10	35.30	35.45	-7.9	5,185	-0.15%
2021/03/12	22	35.45	0	0.00	35.60	22	5,225	0.42%
2021/03/11	11.1	36.07	5	35.98	35.70	6.1	5,334	0.11%
2021/03/08	33	35.09	0	0.00	34.90	33	5,558	0.59%
2021/03/02	13	36.13	2	35.75	35.60	11	5,648	0.19%
2021/02/26	37	36.01	35	35.71	36.00	2	5,663	0.04%
2021/02/25	1	34.95	0	0.00	35.20	1	5,563	0.02%
2021/02/23	0	0.00	6	35.40	35.35	-6	5,566	-0.11%
2021/02/22	26	35.16	1	35.40	35.20	25	5,556	0.45%
2021/02/19	3	35.37	1	35.25	35.20	2	5,648	0.04%
2021/02/05	2	33.40	0	0.00	33.65	2	5,607	0.04%
2021/02/02	1	34.00	0	0.00	33.90	1	5,737	0.02%
2021/01/29	3	33.68	30	33.30	33.25	-27	5,739	-0.47%
2021/01/28	1	33.75	0	0.00	33.95	1	5,741	0.02%
2021/01/26	2	34.05	0	0.00	34.20	2	5,892	0.03%
2021/01/20	1	33.80	4	33.66	33.60	-3	5,863	-0.05%
2021/01/19	1	34.40	0	0.00	34.50	1	5,788	0.02%
2021/01/18	0	0.00	4	34.46	34.90	-4	5,752	-0.07%
2021/01/15	1	35.10	7	35.29	35.15	-6	5,701	-0.11%
2021/01/14	4	36.40	3.9	36.27	36.25	0.1	5,586	0.00%
2021/01/13	1	36.30	0	0.00	36.30	1	5,553	0.02%
2021/01/12	2	36.40	0	0.00	36.25	2	5,518	0.04%
2021/01/11	2	37.20	0	0.00	37.25	2	5,427	0.04%
2021/01/08	0	0.00	19	38.18	37.90	-19	5,352	-0.35%
2021/01/07	1	38.25	5	37.92	38.15	-4	5,277	-0.08%
2021/01/06	30	38.18	30.2	37.34	37.15	-0.2	5,139	0.00%
2021/01/05	12	37.79	11	37.95	37.80	1	4,996	0.02%
2020/12/31	2.2	36.69	0	0.00	36.55	2.2	4,825	0.05%
2020/12/30	2	36.88	0	0.00	37.10	2	4,785	0.04%
2020/12/29	4	36.73	4	36.65	36.55	0	4,728	0.00%
2020/12/28	9	37.60	1	37.30	37.20	8	4,669	0.17%
2020/12/25	0	0.00	3	38.05	37.70	-3	4,564	-0.07%
2020/12/24	29	37.99	64	37.83	38.05	-35	4,446	-0.79%
2020/12/23	2	36.90	0	0.00	36.90	2	4,039	0.05%
2020/12/22	62	37.08	40	36.87	36.25	22	4,013	0.55%
2020/12/21	2	35.35	0	0.00	36.10	2	3,927	0.05%
2020/12/18	3	35.85	2	35.90	35.80	1	3,972	0.03%
2020/12/17	0	0.00	10	35.90	35.90	-10	4,029	-0.25%
2020/12/16	9	35.66	0	0.00	35.75	9	4,272	0.21%
2020/12/15	1	35.65	0	0.00	35.35	1	4,342	0.02%
2020/12/14	0	0.00	2	35.50	35.65	-2	4,326	-0.05%
2020/12/11	9	35.79	0	0.00	35.40	9	4,345	0.21%
2020/12/10	0	0.00	2	36.20	35.85	-2	4,496	-0.04%
2020/12/09	1	35.70	0	0.00	35.75	1	4,555	0.02%
2020/12/08	0	0.00	1	35.85	35.70	-1	4,620	-0.02%
2020/12/07	3	36.20	1	36.35	36.35	2	4,609	0.04%
2020/12/04	0.9	35.85	6.1	36.00	36.10	-5.1	4,518	-0.11%
2020/12/03	10	35.70	17	35.73	35.20	-7	4,442	-0.16%
2020/12/02	7	34.76	0	0.00	34.65	7	4,524	0.15%
2020/12/01	0	0.00	1	34.70	34.90	-1	4,547	-0.02%
2020/11/30	1	35.10	0	0.00	34.80	1	4,538	0.02%
2020/11/27	5	36.00	2	35.65	35.60	3	4,547	0.07%
2020/11/26	0	0.00	1	35.35	35.50	-1	4,467	-0.02%
2020/11/25	0	0.00	2	35.70	35.20	-2	4,507	-0.04%
2020/11/24	1	35.10	0	0.00	35.10	1	4,546	0.02%
2020/11/23	0	0.00	1	35.05	34.90	-1	4,552	-0.02%
2020/11/18	3	34.53	0	0.00	34.30	3	5,006	0.06%
2020/11/17	1	34.70	1	34.85	34.85	0	4,962	0.00%
2020/11/16	1	34.10	5	34.16	34.30	-4	5,106	-0.08%
2020/11/13	0	0.00	2	34.05	34.10	-2	5,212	-0.04%
2020/11/12	5	33.92	0	0.00	33.80	5	5,286	0.09%
2020/11/11	1	34.40	0	0.00	34.80	1	5,312	0.02%
2020/11/09	1	34.60	0	0.00	34.20	1	5,495	0.02%
2020/11/05	0	0.00	20	34.39	34.45	-20	5,810	-0.34%
2020/11/04	20	34.35	5	34.20	34.45	15	6,054	0.25%
2020/11/03	0	0.00	4	33.79	33.85	-4	6,283	-0.06%
2020/11/02	1	33.45	0	0.00	33.40	1	7,248	0.01%
2020/10/29	3	33.50	0	0.00	33.50	3	8,135	0.04%
2020/10/26	1	33.75	0	0.00	33.45	1	8,214	0.01%
2020/10/19	0	0.00	1	32.95	32.90	-1	8,728	-0.01%
2020/10/16	3	32.80	8	32.74	32.60	-5	8,930	-0.06%
2020/10/08	0	0.00	4	33.39	33.50	-4	9,174	-0.04%
2020/10/06	1	33.40	1	33.40	33.40	0	9,424	0.00%
2020/10/05	3	33.05	3	33.18	33.30	0	9,615	0.00%
2020/09/30	0	0.00	5	32.55	32.75	-5	9,826	-0.05%
2020/09/28	0	0.00	1	32.20	33.10	-1	10,233	-0.01%
2020/09/25	1	32.50	0	0.00	31.95	1	10,520	0.01%
2020/09/24	1	33.00	3	33.40	32.75	-2	10,544	-0.02%
2020/09/22	0.3	34.70	2	35.00	34.70	-1.8	10,504	-0.02%
2020/09/21	25	36.25	23	34.66	34.65	2	10,457	0.02%
2020/09/17	2	34.80	0	0.00	34.55	2	10,150	0.02%
2020/09/15	4.3	35.17	73	35.04	35.10	-68.8	10,227	-0.67%
2020/09/14	1	34.25	8	34.86	35.05	-7	10,127	-0.07%
2020/09/11	5	33.74	0	0.00	33.65	5	10,028	0.05%
2020/09/10	1	34.65	3	34.60	34.50	-2	9,978	-0.02%
2020/09/09	0	0.00	1	34.45	35.20	-1	9,999	-0.01%
2020/09/08	8	34.80	10	34.95	34.95	-2	10,175	-0.02%
2020/09/07	76.2	35.31	20	35.18	34.80	56.2	10,151	0.55%
2020/09/04	0	0.00	2	34.15	34.25	-2	10,013	-0.02%
2020/09/02	12	34.65	2	34.40	34.60	10	10,198	0.10%
2020/08/31	0	0.00	1	35.20	34.55	-1	10,285	-0.01%
2020/08/28	0	0.00	1	35.15	34.45	-1	10,267	-0.01%
2020/08/27	0.3	34.00	0	0.00	34.00	0.3	10,318	0.00%
2020/08/26	5	34.64	0	0.00	34.80	5	10,375	0.05%
2020/08/25	0	0.00	4	34.80	35.00	-4	10,454	-0.04%
2020/08/24	4	35.20	5	35.08	35.30	-1	10,474	-0.01%
2020/08/21	0.2	33.30	0	0.00	33.35	0.2	10,458	0.00%
2020/08/20	4	32.15	0	0.00	32.20	4	10,576	0.04%
2020/08/19	65	35.31	0	0.00	34.55	65	10,733	0.61%
2020/08/18	0.3	34.40	0.1	34.40	34.40	0.2	10,694	0.00%
2020/08/14	4	33.60	0	0.00	34.00	4	10,641	0.04%
2020/08/13	4.3	34.35	1	34.00	34.00	3.3	10,562	0.03%
2020/08/12	1	35.65	7	35.05	35.35	-6	10,546	-0.06%
2020/08/11	6.2	35.18	9	35.16	35.05	-2.8	10,608	-0.03%
2020/08/10	7	37.23	3	36.70	36.55	4	10,481	0.04%
2020/08/07	6	37.96	5	38.38	38.30	1	10,292	0.01%
2020/08/06	40	39.44	12	39.32	38.00	28	9,931	0.28%
2020/08/05	28	37.42	30.7	37.48	38.10	-2.7	8,984	-0.03%
2020/08/04	0	0.00	58	34.65	34.65	-58	8,244	-0.70%
2020/08/03	5	32.00	1	31.85	31.50	4	8,240	0.05%
2020/07/29	0	0.00	1	31.35	31.00	-1	8,506	-0.01%
2020/07/28	5	30.65	10	30.68	30.05	-5	8,444	-0.06%
2020/07/27	1	31.05	5	31.10	31.00	-4	8,360	-0.05%
2020/07/24	0	0.00	5	31.80	31.85	-5	8,278	-0.06%
2020/07/23	6	32.53	9	32.57	32.55	-3	8,217	-0.04%
2020/07/22	0	0.00	5	31.15	31.35	-5	8,010	-0.06%
2020/07/21	0	0.00	5	30.15	30.25	-5	7,820	-0.06%
2020/07/20	0	0.00	5	29.75	29.90	-5	7,779	-0.06%
2020/07/17	2	29.63	0	0.00	29.15	2	7,741	0.03%
2020/07/15	1	31.00	0	0.00	30.85	1	7,554	0.01%
2020/07/14	2	31.60	2	32.00	31.55	0	7,468	0.00%
2020/07/13	6	32.38	6	32.55	32.30	0	7,387	0.00%
2020/07/10	6	32.28	20	33.05	32.15	-14	7,204	-0.19%
2020/07/09	0.7	33.70	1	33.90	33.85	-0.3	7,004	0.00%
2020/07/08	29	34.09	0	0.00	34.30	29	6,774	0.43%
2020/07/07	0.3	33.60	1	34.60	33.65	-0.7	6,565	-0.01%
2020/07/06	2	34.00	2	34.43	34.85	0	6,345	0.00%
2020/07/03	4	32.66	0	0.00	32.75	4	6,027	0.07%
2020/07/02	11	32.20	14	32.53	32.50	-3	5,921	-0.05%
2020/07/01	0	0.00	2.3	31.39	31.35	-2.3	5,773	-0.04%
2020/06/30	0	0.00	0.1	31.15	31.25	-0.1	5,716	0.00%
2020/06/24	0	0.00	20	30.80	31.10	-20	5,641	-0.35%
2020/06/22	0	0.00	0.6	31.50	31.65	-0.6	5,549	-0.01%
2020/06/16	3	31.43	0	0.00	30.90	3	5,237	0.06%
2020/06/15	10	32.50	0	0.00	31.40	10	5,175	0.19%
2020/06/10	9	30.46	6	30.62	30.30	3	4,793	0.06%
2020/06/08	2	31.70	0	0.00	31.95	2	4,549	0.04%
2020/06/05	2	32.20	0	0.00	32.20	2	4,437	0.05%
2020/06/04	7	32.65	0	0.00	32.70	7	4,350	0.16%
2020/06/03	10	33.10	4	32.98	32.95	6	4,300	0.14%
2020/06/02	3	33.45	0.7	33.10	33.30	2.3	4,118	0.06%
2020/05/28	0	0.00	9	33.83	33.00	-9	3,624	-0.25%
2020/05/26	0	0.00	10	32.40	33.45	-10	3,141	-0.32%
2020/05/22	0	0.00	0.1	30.10	30.20	-0.1	2,684	0.00%
2020/05/21	0	0.00	1.4	30.97	30.80	-1.4	2,639	-0.05%
2020/05/20	0	30.50	0	0.00	30.70	0	2,565	0.00%
2020/05/19	0	0.00	1	31.50	31.35	-1	2,501	-0.04%
2020/05/18	0	0.00	7	30.90	30.70	-7	2,357	-0.30%
2020/05/14	1	29.50	0	0.00	29.20	1	2,043	0.05%
2020/05/13	0	0.00	12	28.20	28.95	-12	1,951	-0.61%
2020/05/12	5	28.68	0	0.00	28.40	5	1,904	0.26%
2020/05/11	1	29.20	1	29.15	29.15	0	1,838	0.00%
2020/05/08	1	29.15	1	29.00	28.70	0	1,723	0.00%
2020/05/07	1	28.30	1	28.60	28.50	0	1,630	0.00%
2020/05/06	1	29.50	1	29.70	28.45	0	1,575	0.00%
2020/05/05	0	0.00	25.5	27.57	28.90	-25.5	1,346	-1.89%
2020/05/04	2	26.23	2	26.40	26.40	0	1,178	0.00%
2020/04/29	0	0.00	2	27.15	27.15	-2	1,173	-0.17%
2020/04/28	2	27.60	0	0.00	27.20	2	1,178	0.17%
2020/04/27	0	0.00	6	27.17	27.25	-6	1,188	-0.51%
2020/04/24	2	26.40	1	26.70	26.40	1	1,156	0.09%
2020/04/23	0	0.00	3	26.03	25.75	-3	1,160	-0.26%
2020/04/20	0	24.85	0	0.00	24.90	0	1,212	0.00%
2020/04/17	2	25.10	0	0.00	24.75	2	1,216	0.16%
2020/04/15	0	0.00	2	24.90	25.00	-2	1,200	-0.17%
2020/04/13	1	23.95	0	0.00	23.80	1	1,185	0.08%
2020/04/08	0	0.00	3	23.75	23.90	-3	1,180	-0.25%
2020/04/06	2	22.95	0	0.00	23.15	2	1,166	0.17%
2020/03/26	3	22.12	0	0.00	22.30	3	1,183	0.25%
2020/03/25	0	0.00	41	22.64	22.50	-41	1,196	-3.43%
2020/03/20	0	21.95	0	0.00	21.95	0	1,184	0.00%
2020/03/19	0	0.00	1	21.05	20.50	-1	1,159	-0.09%
2020/03/17	1	22.40	0	0.00	22.40	1	1,110	0.09%
2020/03/13	1	23.00	0	0.00	23.60	1	1,077	0.09%
2020/03/09	2	25.85	0	0.00	25.60	2	1,006	0.20%
2020/03/04	0	0.00	15	26.15	26.20	-15	992	-1.51%
2020/03/03	1	26.50	0	0.00	26.50	1	1,001	0.10%
2020/02/25	0	0.00	5	26.70	26.75	-5	991	-0.50%
2020/02/21	2	26.70	0	0.00	26.75	2	969	0.21%
2020/02/20	0	26.80	0	0.00	26.80	0	952	0.00%
2020/02/14	3	26.90	0	0.00	26.85	3	931	0.32%
2020/02/11	1	27.10	0	0.00	27.10	1	919	0.11%
2020/02/07	0	0.00	6	27.01	27.00	-6	901	-0.67%
2020/02/06	3	27.20	0	0.00	27.25	3	893	0.34%
2020/02/04	1	27.00	0	0.00	26.95	1	875	0.11%
2020/02/03	1	26.55	7	26.68	26.55	-6	872	-0.69%
2020/01/31	0	0.00	4	27.20	26.95	-4	851	-0.47%
2020/01/30	0	0.00	1.3	27.08	26.85	-1.3	834	-0.15%
2020/01/20	0	28.20	0	0.00	28.30	0	785	0.00%
2020/01/17	1	28.55	0	0.00	28.55	1	770	0.13%
2020/01/16	0	0.00	3.1	27.91	28.40	-3.1	740	-0.41%
2020/01/14	0	0.00	3	27.35	27.45	-3	682	-0.44%
2020/01/08	1	26.80	1.1	26.88	26.90	-0.1	698	-0.02%
2020/01/07	1	26.75	5	26.70	26.75	-4	690	-0.58%
2019/12/27	20	26.65	0	0.00	26.70	20	676	2.96%
2019/12/26	1	26.65	0	0.00	26.70	1	673	0.15%
2019/12/25	0	0.00	2	26.75	26.70	-2	675	-0.30%
2019/12/24	0	26.25	1	26.30	26.35	-1	662	-0.15%
2019/12/23	0	26.15	14	26.16	26.20	-14	665	-2.10%
2019/12/20	0	0.00	7	26.45	25.85	-7	662	-1.06%
2019/12/19	0	0.00	3.1	26.45	26.35	-3.1	643	-0.48%
2019/12/17	30	26.25	0	0.00	26.20	30	641	4.68%
2019/12/16	0	0.00	2	26.23	26.15	-2	633	-0.32%
2019/12/11	2	26.10	0	0.00	26.10	2	626	0.32%
2019/12/09	5	26.08	0	0.00	26.05	5	634	0.79%
2019/12/06	0	0.00	0.3	26.05	26.05	-0.3	636	-0.05%
2019/12/04	0	0.00	0.3	26.05	26.20	-0.3	641	-0.05%
2019/12/03	0	0.00	1	26.10	26.05	-1	649	-0.15%
2019/11/28	10	26.60	0	0.00	26.60	10	644	1.55%
2019/11/27	0	0.00	11	26.80	26.85	-11	640	-1.72%
2019/11/26	10	26.60	0	0.00	26.70	10	628	1.59%
2019/11/21	5	26.10	0	0.00	26.05	5	606	0.82%
2019/11/20	1	26.29	0	0.00	26.10	1	606	0.17%
2019/11/19	0	0.00	1.3	25.65	25.75	-1.3	600	-0.22%
2019/11/12	0	0.00	2	25.95	26.00	-2	617	-0.32%
2019/11/04	0	0.00	2	25.85	25.90	-2	608	-0.33%
2019/10/31	0	0.00	2	26.10	25.90	-2	605	-0.33%
2019/10/24	1	25.45	0	0.00	25.70	1	596	0.17%
2019/10/23	1	25.40	0	0.00	25.45	1	599	0.17%
2019/10/21	0	26.00	0	0.00	26.00	0	601	0.01%
2019/10/09	1	25.45	0	0.00	25.35	1	574	0.17%
2019/10/07	1	25.45	1	25.35	25.45	0	593	0.00%
2019/10/03	5	25.55	0	0.00	25.50	5	616	0.81%
2019/10/01	1	25.55	0	0.00	25.55	1	620	0.16%
2019/09/27	1	25.45	0	0.00	25.35	1	617	0.16%
2019/09/23	0	25.60	0.7	25.60	25.60	-0.7	624	-0.11%
2019/09/20	0	25.55	0	0.00	25.70	0	626	0.01%
2019/09/12	0	0.00	1	25.15	25.20	-1	647	-0.15%
2019/09/11	0	25.00	0	0.00	25.00	0	651	0.01%
2019/09/06	0	0.00	2	25.23	25.20	-2	653	-0.31%
2019/09/05	4	25.05	0	0.00	25.15	4	645	0.62%
2019/09/03	7	24.99	2	25.15	25.00	5	641	0.78%
2019/08/28	2	24.63	0	0.00	24.75	2	642	0.31%
2019/08/27	0	0.00	10	25.00	24.80	-10	642	-1.56%
2019/08/20	0	25.00	0	0.00	25.00	0	677	0.01%
2019/08/16	0	0.00	2	25.00	24.80	-2	699	-0.29%
2019/08/15	7	24.51	0	0.00	24.55	7	695	1.01%
2019/08/13	5	25.60	0	0.00	25.25	5	684	0.73%
2019/07/24	0	0.00	0.1	26.25	26.35	-0.1	754	-0.01%
2019/07/22	0	26.40	0	0.00	26.55	0	742	0.00%
2019/07/18	0	0.00	1	25.80	25.90	-1	710	-0.14%
2019/07/17	1	25.85	1	25.85	25.90	0	709	0.00%
2019/07/15	0	0.00	1	26.65	26.65	-1	701	-0.14%
2019/07/12	1	26.75	0	0.00	26.75	1	680	0.15%
2019/07/11	5	26.91	0	0.00	26.85	5	666	0.75%
2019/07/09	0	26.70	0	0.00	26.70	0	655	0.01%
2019/07/08	2	26.80	0	0.00	26.85	2	658	0.30%
2019/06/21	0	26.60	0	0.00	26.75	0	684	0.00%
2019/06/20	0	26.90	0	0.00	27.00	0	666	0.01%
2019/06/10	0	26.75	0	0.00	26.75	0	672	0.01%
2019/05/30	0	0.00	1	26.50	26.60	-1	646	-0.15%
2019/05/24	0	0.00	20	26.25	26.25	-20	613	-3.26%
2019/05/20	0	25.70	0	0.00	25.75	0	604	0.01%
2019/05/10	0	0.00	2	26.10	25.65	-2	590	-0.34%
2019/05/09	0	26.10	1	26.25	26.25	-1	583	-0.16%
2019/05/03	0	0.00	1	25.85	25.80	-1	542	-0.18%
2019/04/29	0.5	25.20	0	0.00	25.20	0.5	518	0.10%
2019/04/24	0	0.00	3	25.32	25.25	-3	523	-0.57%
2019/04/22	0	25.10	1.1	25.14	25.10	-1.1	521	-0.21%
2019/04/17	0	0.00	1	25.25	25.30	-1	519	-0.19%
2019/04/16	1	25.40	0	0.00	25.30	1	514	0.19%
2019/04/11	0	0.00	0.1	25.00	25.10	-0.1	495	-0.01%
2019/04/09	0	25.00	0	0.00	25.05	0	474	0.01%
2019/04/08	2	24.98	0	0.00	24.95	2	463	0.43%
2019/03/25	0	0.00	5	25.05	25.00	-5	419	-1.19%
2019/03/21	0	0.00	1	25.15	25.05	-1	427	-0.23%
2019/03/20	0	25.10	0	0.00	25.10	0	426	0.01%
2019/03/11	0	25.85	0	0.00	25.90	0	412	0.01%
2019/03/04	1	25.50	0	0.00	25.70	1	418	0.24%
2019/02/20	0	0.00	10	25.45	25.40	-10	411	-2.43%
2019/02/15	10	24.70	0	0.00	24.90	10	403	2.48%
2019/01/16	10	24.10	0	0.00	24.10	10	447	2.23%
2019/01/15	20	24.00	0	0.00	24.10	20	453	4.42%
2019/01/11	10	24.00	0	24.10	24.10	10	501	1.98%
2019/01/08	0	0.00	3	23.95	23.85	-3	520	-0.58%
2019/01/07	0	0.00	1	23.90	24.00	-1	532	-0.19%
2018/12/28	0	0.00	1	23.35	23.45	-1	580	-0.17%
2018/12/22	1	23.55	0	0.00	23.60	1	591	0.17%
2018/12/21	3	23.65	0	0.00	23.65	3	598	0.50%
2018/12/11	5	23.75	0	0.00	23.70	5	591	0.84%
2018/12/05	1	23.80	0	0.00	23.80	1	593	0.17%
2018/11/30	1	23.90	0	0.00	24.00	1	591	0.17%
2018/11/19	0	0.00	1	24.00	24.20	-1	612	-0.16%
2018/11/16	1	23.80	0	0.00	23.90	1	603	0.17%
2018/11/02	1	23.40	0	0.00	23.40	1	599	0.17%
2018/10/31	2	23.10	0	0.00	23.05	2	605	0.33%
2018/10/29	2	23.20	2	23.00	23.05	0	611	0.00%
2018/10/19	1	24.00	0	0.00	24.80	1	639	0.16%
2018/10/15	3	24.95	0	0.00	24.90	3	690	0.43%
2018/10/12	1	24.85	0	0.00	25.15	1	694	0.14%
2018/10/11	5	25.55	0	0.00	25.20	5	732	0.68%
2018/10/09	4	26.00	0	0.00	26.20	4	728	0.55%
2018/10/05	4	26.20	0	0.00	26.15	4	752	0.53%
2018/10/04	2	26.50	0	0.00	26.45	2	755	0.27%
2018/09/25	1	26.60	0	0.00	26.80	1	843	0.12%
2018/09/12	0.3	26.75	0	0.00	26.55	0.3	892	0.03%
2018/09/05	0	0.00	0.1	26.95	26.95	-0.1	950	-0.01%
2018/08/31	0.6	27.10	0	0.00	26.90	0.6	963	0.06%
2018/08/14	0	0.00	10	27.10	27.20	-10	1,040	-0.96%
2018/08/13	0	0.00	2	27.00	26.85	-2	1,041	-0.19%
2018/08/02	4	27.15	0	0.00	27.15	4	1,071	0.37%
2018/07/31	0	0.00	1	27.15	27.40	-1	1,054	-0.09%
2018/07/27	1	26.75	1	26.70	26.60	0	1,035	0.00%
2018/07/25	1	28.25	1	28.15	28.15	0	1,024	0.00%
2018/07/18	6	27.12	2	27.40	27.65	4	939	0.43%
2018/07/16	6	26.95	0	0.00	27.00	6	886	0.68%
2018/07/11	1	27.00	0	0.00	27.00	1	876	0.11%
2018/07/02	0	0.00	10	27.80	27.60	-10	797	-1.25%
2018/06/25	2	28.10	0	0.00	28.00	2	770	0.26%
2018/06/04	0	0.00	1	28.70	28.70	-1	664	-0.15%
2018/05/21	1	27.75	7	27.81	27.85	-6	586	-1.02%
2018/05/18	1	27.70	0	0.00	27.65	1	582	0.17%
2018/05/16	0	0.00	1	27.50	27.50	-1	573	-0.17%
2018/05/10	2	27.60	0	0.00	27.65	2	568	0.35%
2018/05/08	1	27.25	0	0.00	27.45	1	554	0.18%
2018/05/07	3	27.17	0	0.00	27.20	3	550	0.54%
2018/05/04	3	27.17	0	0.00	27.20	3	547	0.55%
2018/05/03	6	27.69	0	0.00	27.45	6	542	1.11%
2018/05/02	1	27.95	0	0.00	27.95	1	534	0.19%
2018/04/30	1	27.80	0	0.00	28.40	1	531	0.19%
2018/04/27	5	27.55	0	0.00	27.60	5	530	0.94%
2018/04/26	1	27.60	0	0.00	27.55	1	522	0.19%
2018/04/25	3	27.77	0	0.00	27.80	3	515	0.58%
2018/04/24	1	28.05	0	0.00	28.00	1	513	0.19%
2018/04/16	1	29.20	0	0.00	29.05	1	465	0.21%
2018/04/13	2	29.30	0	0.00	29.35	2	462	0.43%
2018/04/02	1	29.70	0	0.00	29.65	1	475	0.21%
2018/03/31	2	29.58	0	0.00	29.55	2	477	0.42%
2018/03/29	4	29.33	10	29.35	29.30	-6	472	-1.27%
2018/03/23	2	30.00	0	0.00	30.20	2	444	0.45%
2018/03/08	6	30.09	0	0.00	30.15	6	425	1.41%
2018/02/27	2	30.35	0	0.00	31.10	2	454	0.44%
2018/02/26	1	30.35	0	0.00	30.50	1	455	0.22%
2018/02/23	4	30.40	0	0.00	30.45	4	466	0.86%
2018/02/12	0.2	30.00	0	0.00	30.00	0.2	475	0.03%
2018/02/08	1	29.90	0	0.00	30.00	1	470	0.21%
2018/02/07	13	30.18	0	0.00	30.10	13	468	2.78%
2018/02/06	5	29.99	0	0.00	30.00	5	458	1.09%
2018/02/05	0.1	30.80	0	0.00	30.80	0.1	439	0.02%
2018/01/16	0	0.00	20	31.00	31.05	-20	399	-5.00%
2018/01/05	0	0.00	5	31.05	31.10	-5	390	-1.28%
2018/01/04	2	31.05	0	0.00	31.10	2	390	0.51%
2018/01/03	4	30.98	6	30.95	30.90	-2	384	-0.52%