中碳 (1723)-元富-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
91.2
漲跌
▼1.1
漲幅
-1.19%
成交量
402張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	91.60	91.20	-5	242	-2.06%
2024/12/19	0	92.40	0	0.00	92.30	0	241	0.00%
2024/12/16	30	92.80	0	0.00	92.60	30	257	11.65%
2024/12/13	0	95.00	0	0.00	94.80	0	254	0.00%
2024/12/11	0	0.00	1	95.80	95.70	-1	257	-0.39%
2024/11/22	1	96.80	0	0.00	97.50	1	347	0.29%
2024/11/12	16	96.00	0	0.00	96.00	16	387	4.13%
2024/11/11	35	96.95	0	0.00	97.30	35	385	9.09%
2024/11/05	1	97.40	0	0.00	97.20	1	415	0.24%
2024/10/30	2	97.30	0	0.00	96.90	2	454	0.44%
2024/10/29	0	97.00	0	0.00	97.00	0	457	0.00%
2024/10/23	50	97.68	0	0.00	97.50	50	506	9.87%
2024/10/16	1	97.70	0	0.00	97.70	1	550	0.18%
2024/10/11	0	0.00	2	101.50	101.00	-2	561	-0.36%
2024/09/27	0	0.00	1	102.00	102.00	-1	641	-0.16%
2024/09/23	0	0.00	5	102.00	101.00	-5	669	-0.75%
2024/09/20	0	0.00	1	102.50	102.50	-1	672	-0.15%
2024/09/05	0	0.00	5	96.00	94.60	-5	755	-0.66%
2024/09/04	1	96.79	0	0.00	95.60	1	746	0.14%
2024/08/26	0	99.46	0	0.00	99.20	0	753	0.00%
2024/08/14	0.1	101.00	0	0.00	101.50	0.1	826	0.01%
2024/08/13	0.1	100.00	0	0.00	99.80	0.1	835	0.01%
2024/08/09	50	99.00	0	0.00	99.00	50	835	5.98%
2024/08/07	0	98.00	0	0.00	98.50	0	828	0.00%
2024/08/06	0	97.20	0	0.00	97.00	0	822	0.00%
2024/07/29	1	102.50	0	0.00	102.00	1	783	0.13%
2024/07/17	0	0.00	1	103.00	102.50	-1	740	-0.14%
2024/07/16	1	102.50	0	103.00	102.50	1	736	0.14%
2024/07/15	1	102.50	0	0.00	103.00	1	741	0.13%
2024/07/11	3.1	101.68	0	0.00	101.50	3.1	724	0.42%
2024/07/10	2	106.00	0	0.00	106.00	2	712	0.28%
2024/07/09	51	106.99	0	0.00	107.00	51	695	7.33%
2024/07/08	1	109.50	0	0.00	109.00	1	674	0.15%
2024/07/05	1	109.50	0	0.00	109.50	1	675	0.15%
2024/07/01	3	108.50	0	0.00	108.00	3	691	0.43%
2024/06/25	0	0.00	1	110.00	111.00	-1	786	-0.13%
2024/06/24	0	0.00	0.1	109.00	109.00	-0.1	803	-0.01%
2024/06/20	0	0.00	5	109.50	110.50	-5	785	-0.64%
2024/06/19	0	0.00	5	108.50	109.00	-5	792	-0.63%
2024/06/07	1	109.00	0	0.00	109.00	1	942	0.11%
2024/06/06	6	108.08	0	0.00	109.50	6	948	0.63%
2024/06/03	5	111.50	0	0.00	111.50	5	931	0.54%
2024/05/31	0	0.00	1	112.00	112.50	-1	925	-0.11%
2024/05/30	2	112.00	0	0.00	112.00	2	920	0.22%
2024/05/28	0	0.00	10	112.25	113.00	-10	923	-1.08%
2024/05/21	0	0.00	1	114.50	115.50	-1	871	-0.11%
2024/05/10	0	113.00	1	112.50	113.50	-1	792	-0.12%
2024/05/02	0	113.50	0	0.00	112.50	0	763	0.00%
2024/04/29	0	0.00	1	115.00	115.00	-1	754	-0.13%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/16	1	112.00	2	112.50	112.00	-1	725	-0.14%
2024/04/15	0	115.00	0	0.00	114.00	0	711	0.01%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/08	1	118.00	0	0.00	118.50	1	686	0.15%
2024/04/03	0	0.00	3	116.50	117.50	-3	677	-0.44%
2024/04/02	0	0.00	1	118.50	118.00	-1	661	-0.15%
2024/04/01	3.1	119.49	0	0.00	119.00	3.1	655	0.47%
2024/03/29	4	121.25	0	0.00	120.50	4	639	0.63%
2024/03/28	0	0.00	1	124.00	123.50	-1	589	-0.17%
2024/03/27	1	118.00	0	0.00	122.00	1	545	0.18%
2024/03/26	1	119.00	0	0.00	117.00	1	526	0.19%
2024/03/20	0	0.00	5	125.00	124.50	-5	451	-1.11%
2024/03/19	1	120.50	3	124.00	121.50	-2	405	-0.49%
2024/03/18	0	116.50	0	0.00	116.50	0	351	0.00%
2024/03/15	2	117.00	0	0.00	117.00	2	347	0.58%
2024/03/14	0	0.00	2	120.00	116.50	-2	339	-0.59%
2024/03/07	0.1	111.50	0	0.00	110.00	0.1	282	0.02%
2024/03/06	1	111.50	0	0.00	111.00	1	281	0.36%
2024/03/05	2	111.50	0	0.00	111.50	2	283	0.71%
2024/02/23	0	0.00	1	113.00	112.50	-1	267	-0.37%
2024/01/30	0	0.00	1	115.00	114.50	-1	304	-0.33%
2024/01/25	2	115.50	0	0.00	116.00	2	319	0.63%
2024/01/05	0	117.50	0	0.00	118.00	0	622	0.00%
2023/12/27	0	119.00	0	0.00	118.50	0	654	0.00%
2023/12/25	0	118.00	0	0.00	117.50	0	649	0.00%
2023/12/22	0	0.00	1	118.50	118.00	-1	645	-0.15%
2023/12/21	1	121.50	0	0.00	120.00	1	637	0.16%
2023/11/07	0	119.50	0	0.00	119.50	0	535	0.00%
2023/11/06	0	120.00	0	0.00	121.50	0	532	0.00%
2023/11/03	0	120.00	0	0.00	120.00	0	528	0.00%
2023/10/23	3.1	129.36	2	121.25	120.50	1.1	469	0.22%
2023/10/20	0.1	119.50	1	122.00	121.50	-1	294	-0.32%
2023/10/17	1	117.50	1	118.00	118.00	0	249	0.00%
2023/10/13	0	116.50	0	0.00	117.00	0	250	0.01%
2023/10/11	0	115.50	0	0.00	117.50	0	246	0.01%
2023/09/14	0	0.00	1	113.50	113.50	-1	328	-0.30%
2023/09/01	0	0.00	2	110.50	111.00	-2	380	-0.53%
2023/08/15	0	0.00	3	110.00	109.50	-3	395	-0.76%
2023/08/11	3	110.50	0	0.00	110.50	3	405	0.74%
2023/08/10	0	110.00	0	0.00	110.50	0	408	0.01%
2023/07/11	2	114.00	0	0.00	114.00	2	335	0.60%
2023/06/29	0	0.00	1	118.00	118.00	-1	314	-0.32%
2023/06/14	0	0.00	2	116.50	116.00	-2	224	-0.89%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/06/08	1	114.00	0	0.00	114.50	1	203	0.49%
2023/06/02	0	113.00	0	0.00	113.00	0	207	0.01%
2023/05/31	0	0.00	2	112.50	113.50	-2	209	-0.96%
2023/05/24	1	113.50	0	0.00	114.00	1	208	0.48%
2023/05/15	0	112.50	0	0.00	112.50	0	204	0.01%
2023/05/09	0	0.00	0	114.00	114.00	0	207	-0.02%
2023/05/03	0	114.50	0	0.00	114.00	0	222	0.01%
2023/05/02	5	115.00	0	0.00	115.50	5	223	2.23%
2023/04/27	0	113.50	0	0.00	114.00	0	224	0.02%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/12	0.1	115.00	11	115.00	115.00	-11	214	-5.09%
2023/04/11	0	114.50	0	0.00	115.50	0	214	0.01%
2023/04/10	1	115.00	0	0.00	114.50	1	215	0.46%
2023/03/22	0	0.00	0.1	113.50	113.50	-0.1	215	-0.02%
2023/03/21	0.1	113.00	0	0.00	112.50	0.1	215	0.02%
2023/03/06	1	113.00	0	0.00	112.50	1	220	0.45%
2023/02/21	0	0.00	1	111.50	113.00	-1	216	-0.46%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2023/01/31	1	107.50	0	0.00	107.50	1	213	0.47%
2022/12/30	0	0.00	1	105.50	105.50	-1	249	-0.40%
2022/12/22	5	106.00	0	0.00	106.00	5	271	1.84%
2022/11/30	0	0.00	100	108.50	109.00	-100	299	-33.44%
2022/10/25	0	0.00	3	102.50	102.00	-3	445	-0.67%
2022/10/14	1	102.50	0	0.00	102.50	1	458	0.22%
2022/10/13	10	102.00	1	100.00	100.00	9	467	1.93%
2022/10/12	40	101.88	0	0.00	102.50	40	467	8.55%
2022/10/11	30	103.50	0	0.00	104.50	30	470	6.38%
2022/09/29	20	105.00	0	0.00	107.00	20	519	3.85%
2022/09/21	1	111.51	0	0.00	111.50	1	537	0.19%
2022/09/19	0	0.00	1	112.00	112.50	-1	542	-0.18%
2022/09/16	0	0.00	1	113.00	112.50	-1	546	-0.18%
2022/09/14	0	0.00	0	114.50	114.00	0	556	0.00%
2022/08/29	0	0.00	2	115.75	115.50	-2	649	-0.31%
2022/08/26	1	118.50	0	0.00	118.00	1	666	0.15%
2022/08/25	1	116.50	2	117.50	118.00	-1	669	-0.15%
2022/08/19	5	116.60	0.2	117.30	117.00	4.8	721	0.67%
2022/08/09	0	0.00	2	112.50	113.50	-2	936	-0.21%
2022/08/08	0	0.00	3	111.50	112.50	-3	947	-0.32%
2022/08/04	1	112.50	1	112.00	114.00	0	969	0.00%
2022/08/03	2.2	113.73	1	114.00	113.00	1.2	986	0.12%
2022/08/02	1	117.50	0	0.00	118.50	1	987	0.10%
2022/07/28	1	116.00	0	0.00	115.50	1	1,082	0.09%
2022/07/14	2	112.50	0	0.00	114.50	2	1,074	0.19%
2022/07/13	0	0.00	4	113.75	113.50	-4	1,069	-0.37%
2022/07/12	0	0.00	5	112.10	111.50	-5	1,065	-0.47%
2022/06/17	0	0.00	1	120.50	121.50	-1	961	-0.10%
2022/06/06	1	125.50	1	124.00	124.00	0	922	0.00%
2022/06/01	1	128.50	0	0.00	129.00	1	929	0.11%
2022/05/27	0	0.00	1	127.00	127.50	-1	958	-0.10%
2022/05/25	0	0.00	3	127.00	127.50	-3	929	-0.32%
2022/05/24	0	0.00	10	125.00	123.50	-10	898	-1.11%
2022/05/18	3	125.00	0	0.00	124.50	3	840	0.36%
2022/05/17	0	0.00	0.4	123.50	124.00	-0.4	794	-0.04%
2022/05/16	0	0.00	1	121.50	120.00	-1	750	-0.13%
2022/05/13	1	119.50	0	0.00	119.50	1	737	0.14%
2022/05/12	1	119.50	1	120.00	119.00	0	723	0.00%
2022/05/11	1	121.00	2	121.50	122.00	-1	726	-0.14%
2022/05/10	3	120.83	0	0.00	122.00	3	700	0.43%
2022/05/09	2	118.00	0	0.00	119.00	2	658	0.30%
2022/05/06	12	119.21	0	0.00	118.00	12	625	1.92%
2022/04/27	1	109.50	0	0.00	110.00	1	537	0.19%
2022/04/20	1	114.50	1	114.50	115.00	0	519	0.00%
2022/04/18	0	0.00	2	113.50	113.00	-2	530	-0.38%
2022/04/15	0	0.00	2	114.50	114.50	-2	527	-0.38%
2022/04/14	0	0.00	3	115.00	114.50	-3	531	-0.56%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	1	115.50	10	115.00	115.00	-9	547	-1.64%
2022/04/08	15	116.00	0	0.00	116.50	15	560	2.68%
2022/04/06	0	0.00	2	117.00	118.00	-2	608	-0.33%
2022/04/01	0	0.00	2	116.00	116.00	-2	606	-0.33%
2022/03/31	0	118.00	3	117.50	116.50	-3	612	-0.49%
2022/03/30	0	118.50	1	117.00	117.00	-1	619	-0.16%
2022/03/28	0	118.50	0	0.00	117.50	0	628	0.00%
2022/03/24	0	0.00	1	119.00	119.50	-1	634	-0.16%
2022/03/23	0	0.00	1	118.50	118.00	-1	631	-0.16%
2022/03/17	0	0.00	1	116.50	117.00	-1	630	-0.16%
2022/03/16	1	115.00	2	115.00	116.00	-1	627	-0.16%
2022/03/15	0	0.00	1	117.50	117.00	-1	621	-0.16%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/08	0	0.00	1	118.00	119.00	-1	612	-0.16%
2022/03/04	0	0.00	1	121.50	120.50	-1	589	-0.17%
2022/03/02	4	122.50	1	125.00	124.00	3	585	0.51%
2022/03/01	1	121.00	0	0.00	121.00	1	536	0.19%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/24	0	0.00	0.2	118.50	118.00	-0.2	535	-0.04%
2022/02/22	0.1	119.50	0	0.00	119.00	0.1	563	0.02%
2022/02/21	1	120.50	7	120.64	120.50	-6	572	-1.05%
2022/02/18	1	120.00	0	0.00	120.00	1	581	0.17%
2022/02/11	0	0.00	1	119.50	119.00	-1	618	-0.16%
2022/02/08	0.1	116.00	0	0.00	116.50	0.1	670	0.01%
2022/02/07	0	0.00	1	116.00	116.00	-1	695	-0.14%
2022/01/26	0	0.00	1	113.00	114.00	-1	719	-0.14%
2022/01/25	0	0.00	2	113.50	113.50	-2	778	-0.26%
2022/01/20	1	115.50	0	0.00	115.50	1	978	0.10%
2022/01/12	0	0.00	2	114.50	116.50	-2	1,501	-0.13%
2022/01/11	0	0.00	3	115.17	115.00	-3	1,535	-0.20%
2022/01/10	0	0.00	3	116.50	117.00	-3	1,539	-0.19%
2021/12/30	15	121.00	0	0.00	120.50	15	1,681	0.89%
2021/12/24	0	0.00	10	118.50	117.50	-10	1,759	-0.57%
2021/12/23	0	0.00	20	117.25	117.00	-20	1,919	-1.04%
2021/12/22	0	0.00	30	117.00	116.50	-30	2,017	-1.49%
2021/12/21	0	0.00	40	115.88	116.00	-40	2,015	-1.98%
2021/12/09	0	0.00	30	116.33	116.00	-30	2,036	-1.47%
2021/12/08	0	0.00	10	116.00	115.50	-10	2,033	-0.49%
2021/12/07	1	116.00	0	0.00	115.50	1	2,031	0.05%
2021/11/30	0	0.00	4	114.50	115.00	-4	2,013	-0.20%
2021/11/29	0	0.00	0.1	113.00	113.00	-0.1	2,006	0.00%
2021/11/26	25	114.06	0	0.00	113.50	25	1,996	1.25%
2021/11/24	12	114.83	15	115.33	116.00	-3	1,980	-0.15%
2021/11/23	3	115.00	0	0.00	115.50	3	1,970	0.15%
2021/11/22	0	0.00	23	118.28	118.00	-23	1,959	-1.17%
2021/11/19	16	115.00	13	115.31	114.50	3	1,923	0.16%
2021/11/18	8	114.75	8	115.50	115.00	0	1,913	0.00%
2021/11/17	20	115.80	23	115.87	115.00	-3	1,898	-0.16%
2021/11/08	40	116.25	0	0.00	115.00	40	1,821	2.20%
2021/11/05	41	117.51	0	0.00	117.00	41	1,793	2.29%
2021/11/03	6	121.25	0	0.00	121.00	6	1,742	0.34%
2021/11/02	0	0.00	22.1	124.44	121.50	-22.1	1,716	-1.29%
2021/11/01	1	123.50	20	124.75	125.50	-19	1,652	-1.15%
2021/10/29	12	125.17	12	126.83	123.50	0	1,589	0.00%
2021/10/28	2	120.25	3	120.00	119.50	-1	1,482	-0.07%
2021/10/27	0	0.00	23	123.52	123.00	-23	1,439	-1.60%
2021/10/26	7	127.00	31	128.77	121.50	-24	1,408	-1.70%
2021/10/25	6	126.92	86	126.60	126.50	-80	1,221	-6.55%
2021/10/22	2	119.25	0	0.00	119.00	2	1,001	0.20%
2021/10/21	1	122.50	81	122.77	121.50	-80	984	-8.12%
2021/10/20	0	0.00	10	121.50	120.00	-10	930	-1.07%
2021/10/19	2	121.25	30	122.33	120.50	-28	910	-3.08%
2021/10/18	0	0.00	1	121.00	120.00	-1	876	-0.11%
2021/10/15	0	0.00	30	121.00	120.00	-30	865	-3.46%
2021/10/12	0	0.00	60	121.67	118.50	-60	802	-7.48%
2021/10/08	0	0.00	30	119.67	119.50	-30	747	-4.01%
2021/10/06	0	0.00	30	115.50	114.50	-30	686	-4.37%
2021/10/04	1	110.50	0	0.00	111.50	1	625	0.16%
2021/10/01	1	117.00	0	0.00	112.50	1	609	0.16%
2021/09/30	3	122.83	1	121.50	117.00	2	548	0.36%
2021/09/29	0	0.00	7	121.43	122.50	-7	380	-1.84%
2021/09/22	2	110.25	0	0.00	111.00	2	297	0.67%
2021/09/15	0	0.00	0.1	114.00	113.00	-0.1	294	-0.03%
2021/08/27	0	0.00	1	107.00	107.50	-1	273	-0.37%
2021/08/19	1	106.00	0	0.00	103.00	1	280	0.36%
2021/08/16	1	108.00	0	0.00	109.00	1	269	0.37%
2021/07/14	1	113.50	0	0.00	113.50	1	464	0.22%
2021/07/13	1	113.00	0	0.00	113.50	1	494	0.20%
2021/07/07	1	114.00	0	0.00	114.00	1	590	0.17%
2021/07/01	0	0.00	7	116.00	115.50	-7	631	-1.11%
2021/06/30	0	0.00	10	115.00	114.50	-10	624	-1.60%
2021/06/29	1	114.00	13	116.12	113.00	-12	622	-1.93%
2021/06/28	0	0.00	71	115.07	116.00	-71	619	-11.47%
2021/06/25	0	0.00	80	112.94	113.00	-80	616	-12.98%
2021/06/24	0	0.00	32	110.97	111.00	-32	608	-5.26%
2021/06/21	22	107.73	0	0.00	108.00	22	606	3.63%
2021/06/18	20	108.50	0	0.00	108.50	20	608	3.29%
2021/06/16	0	0.00	30	111.17	110.00	-30	613	-4.89%
2021/06/04	0	0.00	24	112.29	111.00	-24	666	-3.60%
2021/06/03	0	0.00	26	111.12	110.50	-26	674	-3.86%
2021/05/31	0	0.00	2.2	108.50	107.50	-2.2	688	-0.32%
2021/05/17	150	102.93	0	0.00	102.00	150	726	20.64%	大買/鉅額交易
2021/05/13	100	105.75	0	0.00	104.50	100	706	14.14%
2021/05/12	41	111.77	0	0.00	107.00	41	696	5.89%
2021/05/11	1	113.00	0	0.00	114.00	1	670	0.15%
2021/05/10	0	0.00	1	118.50	118.00	-1	668	-0.15%
2021/05/07	2	117.75	11	121.00	117.50	-9	669	-1.35%
2021/05/06	0	0.00	51	119.00	119.00	-51	660	-7.72%
2021/05/05	0	0.00	20	117.00	116.00	-20	649	-3.08%
2021/05/03	1	119.00	30	119.33	118.00	-29	633	-4.58%
2021/04/29	0	0.00	27	119.37	118.50	-27	624	-4.33%
2021/04/28	0	0.00	3	119.00	119.00	-3	621	-0.48%
2021/04/27	0	0.00	10	119.00	119.00	-10	629	-1.59%
2021/04/26	0	0.00	10	120.00	119.00	-10	626	-1.60%
2021/04/22	20	116.50	20	120.25	117.50	0	621	0.00%
2021/04/20	0	0.00	83	120.76	121.00	-83	608	-13.64%
2021/04/19	2	120.00	102	120.06	120.50	-100	601	-16.62%	大賣/
2021/04/16	0	0.00	50	118.50	118.00	-50	579	-8.63%
2021/04/15	0	0.00	121	117.92	118.50	-121	576	-20.99%	大賣/鉅額交易
2021/04/13	0	0.00	30	116.83	112.00	-30	555	-5.40%
2021/04/12	0	0.00	2	115.25	115.50	-2	516	-0.39%
2021/04/06	0	0.00	3	107.50	107.00	-3	500	-0.60%
2021/03/16	0	0.00	2	108.75	109.50	-2	637	-0.31%
2021/03/09	0	0.00	1.1	108.98	108.50	-1.1	619	-0.17%
2021/03/05	0.1	105.50	0	0.00	106.00	0.1	612	0.01%
2021/03/02	0	0.00	0.6	104.00	104.00	-0.6	625	-0.10%
2021/02/19	0	0.00	2	105.25	106.00	-2	668	-0.30%
2021/02/17	0	102.00	0	0.00	104.50	0	667	0.00%
2021/02/05	0	102.50	0	0.00	102.00	0	663	0.00%
2021/02/04	0	102.50	0	0.00	102.00	0	665	0.00%
2021/02/03	0.1	102.50	0	0.00	102.00	0.1	680	0.01%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/02/01	1	103.50	0	0.00	102.00	1	684	0.15%
2021/01/27	0	101.50	0	0.00	100.50	0	666	0.00%
2021/01/25	4	101.00	0	0.00	101.50	4	659	0.61%
2021/01/14	0	106.50	0	0.00	106.00	0	619	0.00%
2021/01/13	0	0.00	1	106.00	107.00	-1	613	-0.16%
2021/01/12	1	106.00	2	106.00	107.00	-1	606	-0.16%
2021/01/08	0	0.00	4	110.75	112.50	-4	586	-0.68%
2021/01/07	0	0.00	5	110.50	110.50	-5	573	-0.87%
2021/01/06	0	109.50	0	0.00	106.50	0	554	0.00%
2021/01/05	0	108.00	0	0.00	109.00	0	544	0.00%
2021/01/04	0.2	109.83	0	0.00	109.50	0.2	542	0.03%
2020/12/29	0	0.00	2	111.00	110.50	-2	518	-0.39%
2020/12/23	0	0.00	1	108.00	108.00	-1	471	-0.21%
2020/12/22	1	105.50	3	107.50	106.00	-2	453	-0.44%
2020/12/21	1	104.95	1	104.00	105.00	0	411	0.01%
2020/12/18	0	102.00	0	0.00	102.00	0	387	0.00%
2020/12/15	0	101.50	0	0.00	101.00	0	385	0.00%
2020/12/14	0	102.00	0	0.00	101.50	0	378	0.01%
2020/12/09	0	102.00	2	101.50	100.50	-2	363	-0.55%
2020/12/07	0.1	102.00	0	0.00	101.50	0.1	351	0.02%
2020/12/04	0	102.50	0	0.00	101.50	0	346	0.00%
2020/12/02	1	100.50	0	0.00	101.00	1	338	0.30%
2020/11/30	0	0.00	3	105.00	102.50	-3	326	-0.92%
2020/11/25	2	101.50	0	0.00	100.50	2	307	0.65%
2020/11/20	0	0.00	1	99.00	98.70	-1	265	-0.38%
2020/11/13	0	0.00	0.3	95.81	95.40	-0.3	249	-0.11%
2020/11/05	2	92.40	0	0.00	92.10	2	254	0.78%
2020/11/04	0.1	92.30	0	0.00	92.30	0.1	272	0.03%
2020/11/03	1	92.50	0	0.00	92.20	1	283	0.35%
2020/10/19	0	0.00	3	93.30	93.30	-3	318	-0.94%
2020/10/06	0	94.80	0	0.00	93.60	0	373	0.00%
2020/10/05	0	92.60	0	0.00	92.00	0	378	0.01%
2020/09/24	1	90.70	0	0.00	90.50	1	403	0.25%
2020/09/09	0.1	93.60	0	0.00	93.40	0.1	433	0.01%
2020/08/31	1.2	92.51	0	0.00	92.40	1.2	486	0.25%
2020/08/25	0	0.00	1	94.20	94.00	-1	498	-0.20%
2020/08/20	5.2	92.26	2	92.50	92.20	3.2	500	0.63%
2020/08/19	1.1	95.01	0	0.00	94.60	1.1	489	0.23%
2020/08/17	0.1	94.50	0	0.00	93.80	0.1	480	0.02%
2020/08/14	3	93.00	0	0.00	93.30	3	476	0.63%
2020/08/12	0.1	94.20	0	0.00	93.70	0.1	474	0.01%
2020/08/10	3	92.90	0	0.00	93.50	3	468	0.64%
2020/08/07	50	96.78	0	0.00	95.80	50	454	11.00%
2020/08/06	0	0.00	1	97.80	97.30	-1	447	-0.22%
2020/08/05	50	97.22	0	0.00	97.30	50	443	11.28%
2020/08/04	0	98.10	0	0.00	97.80	0	443	0.01%
2020/07/31	10	98.90	0	0.00	98.50	10	445	2.24%
2020/07/28	61	97.58	0	0.00	97.60	61	452	13.47%
2020/07/24	30	99.77	0	0.00	99.50	30	461	6.50%
2020/07/23	0.1	100.50	0	0.00	100.00	0.1	458	0.02%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/15	2	100.50	0	0.00	102.00	2	475	0.42%
2020/07/14	0	106.00	0	0.00	105.00	0	469	0.01%
2020/07/08	0.1	108.50	0	0.00	108.00	0.1	464	0.02%
2020/07/03	0	109.00	0	0.00	108.00	0	465	0.01%
2020/07/02	0	0.00	3	107.00	107.00	-3	470	-0.64%
2020/07/01	0	107.00	0	0.00	106.00	0	474	0.01%
2020/06/30	0	0.00	1	106.00	105.00	-1	478	-0.21%
2020/06/22	0	105.50	1	105.50	105.00	-1	486	-0.20%
2020/06/19	10	104.50	2	105.00	102.50	8	489	1.63%
2020/06/18	32	103.48	0	0.00	103.50	32	481	6.64%
2020/06/17	21	104.00	0	0.00	104.50	21	470	4.46%
2020/06/16	21	104.02	0	0.00	105.00	21	472	4.44%
2020/06/12	20	104.00	0	0.00	106.00	20	488	4.09%
2020/06/08	0.1	110.50	0	0.00	110.50	0.1	503	0.03%
2020/06/05	0	0.00	2	107.00	107.50	-2	490	-0.41%
2020/06/04	1	105.50	0	0.00	106.00	1	495	0.20%
2020/06/03	0	0.00	2	104.00	105.00	-2	495	-0.40%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/29	0	101.50	0	0.00	100.00	0	481	0.00%
2020/05/28	0	102.50	0	0.00	101.50	0	476	0.01%
2020/05/27	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/20	0	0.00	10	103.00	102.00	-10	480	-2.08%
2020/05/15	10	101.50	0	0.00	101.50	10	478	2.09%
2020/05/14	0	102.00	0	0.00	100.00	0	470	0.01%
2020/05/12	0.1	102.00	0	0.00	102.00	0.1	466	0.03%
2020/05/07	4	100.75	0	0.00	101.00	4	462	0.86%
2020/05/04	1	101.50	0	0.00	101.50	1	457	0.22%
2020/04/29	0	101.00	0	0.00	100.50	0	445	0.01%
2020/04/27	0	99.00	0	0.00	98.70	0	445	0.01%
2020/04/22	0	0.00	1	94.70	95.50	-1	432	-0.23%
2020/04/17	7	99.60	0	0.00	100.50	7	411	1.70%
2020/04/16	93	98.76	0	0.00	98.70	93	400	23.25%
2020/04/15	100	99.60	0	0.00	99.70	100	392	25.49%
2020/04/14	1	97.80	0	0.00	99.00	1	382	0.26%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/10	0	99.30	0	0.00	98.80	0	371	0.01%
2020/04/07	2	94.30	0	0.00	94.30	2	350	0.57%
2020/04/06	0	0.00	1	93.50	93.50	-1	343	-0.29%
2020/03/30	1	94.10	0	0.00	94.00	1	320	0.31%
2020/03/27	1	96.00	0	0.00	95.20	1	315	0.32%
2020/03/20	4	90.00	0	0.00	90.50	4	298	1.34%
2020/03/19	1	86.50	0	0.00	86.60	1	290	0.34%
2020/03/17	90	96.56	0	0.00	97.00	90	261	34.45%
2020/03/16	21	99.79	3	99.73	99.80	18	251	7.15%
2020/03/13	91	97.74	4	99.80	100.50	87	251	34.65%
2020/03/12	3	103.50	0	0.00	104.00	3	241	1.24%
2020/03/10	0	0.00	1	108.50	110.00	-1	226	-0.44%
2020/03/09	50	114.70	0	0.00	113.50	50	218	22.89%
2020/03/06	50	117.00	0	0.00	116.50	50	210	23.71%
2020/03/05	0.1	118.00	0	0.00	117.50	0.1	209	0.05%
2020/02/27	0	118.50	0	0.00	118.00	0	204	0.00%
2020/02/26	0	118.00	0	0.00	117.50	0	201	0.02%
2020/02/12	0.1	119.50	0	0.00	118.50	0.1	186	0.05%
2020/02/05	2	117.50	0	0.00	118.00	2	179	1.11%
2020/02/04	1	117.50	0	0.00	118.00	1	178	0.56%
2020/02/03	1	117.50	0	0.00	118.00	1	175	0.57%
2020/01/31	1	120.00	0	0.00	120.00	1	169	0.59%
2020/01/30	0	120.50	0	0.00	119.50	0	166	0.03%
2020/01/16	0.1	125.00	0	0.00	124.50	0.1	156	0.06%
2020/01/13	1	123.00	0	0.00	123.00	1	152	0.66%
2019/12/26	0.2	122.50	0	0.00	122.00	0.2	152	0.13%
2019/12/11	30	120.50	0	0.00	120.50	30	151	19.87%
2019/12/10	20	120.00	0	0.00	120.00	20	146	13.66%
2019/12/09	70	121.07	0	0.00	120.00	70	137	50.78%
2019/11/29	11	123.45	0	0.00	123.50	11	131	8.39%
2019/11/27	0	0.00	20	123.50	124.00	-20	140	-14.26%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/14	22	124.25	0	0.00	124.00	22	138	15.92%
2019/11/04	0.1	126.00	0	0.00	126.00	0.1	127	0.08%
2019/10/03	0.7	126.00	0	0.00	126.00	0.7	156	0.45%
2019/09/20	1	127.50	0	0.00	128.50	1	164	0.61%
2019/09/06	0	0.00	0.1	126.50	126.00	-0.1	155	-0.09%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/22	0	0.00	1	127.50	128.00	-1	155	-0.64%
2019/08/07	0.1	126.50	0	0.00	126.00	0.1	161	0.06%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/08/02	21	125.71	0	0.00	125.00	21	176	11.87%
2019/07/30	33	126.30	0	0.00	126.50	33	174	18.94%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/24	1	127.50	0	0.00	128.00	1	163	0.61%
2019/07/19	1	130.00	0	0.00	129.00	1	160	0.62%
2019/07/08	0	0.00	2.1	134.57	135.00	-2.1	153	-1.37%
2019/06/24	0	0.00	0.2	138.00	136.50	-0.2	169	-0.09%
2019/06/11	1	131.50	0	0.00	132.00	1	181	0.55%
2019/06/04	0.1	132.00	0	0.00	131.50	0.1	182	0.05%
2019/05/30	0.1	130.00	0	0.00	129.50	0.1	181	0.03%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/13	1	130.50	0	0.00	128.00	1	193	0.52%
2019/05/08	0.1	135.00	0	0.00	134.00	0.1	181	0.03%
2019/04/29	0	0.00	0	135.50	135.00	0	179	-0.01%
2019/04/03	0	0.00	1	136.00	136.00	-1	176	-0.57%
2019/03/22	1	134.00	0	0.00	134.00	1	163	0.61%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/19	0	0.00	0.1	135.50	135.50	-0.1	159	-0.06%
2019/03/11	0	0.00	2	136.00	136.00	-2	161	-1.24%
2019/03/05	1.1	134.52	0	0.00	135.00	1.1	166	0.63%
2019/02/18	1	136.00	1	136.00	136.50	0	156	0.00%
2019/02/12	1	137.50	2	138.50	139.00	-1	151	-0.66%
2019/01/29	1	136.00	0	0.00	135.50	1	148	0.68%
2019/01/24	0.1	135.00	0	0.00	135.00	0.1	149	0.03%
2019/01/21	1	136.00	0	0.00	135.50	1	152	0.65%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2018/12/25	0	0.00	2	134.50	134.00	-2	219	-0.91%
2018/12/22	0	0.00	1	133.50	133.00	-1	219	-0.45%
2018/12/07	0	0.00	0.2	134.50	134.50	-0.2	255	-0.08%
2018/12/05	0	0.00	0.4	133.00	133.00	-0.4	259	-0.17%
2018/12/04	0	0.00	11	134.50	134.00	-11	265	-4.15%
2018/11/19	0	128.00	0	0.00	128.00	0	294	0.01%
2018/11/15	1	126.00	0	0.00	125.50	1	296	0.34%
2018/11/09	0.1	128.50	0	0.00	128.50	0.1	299	0.03%
2018/11/08	0	0.00	1	130.00	129.50	-1	301	-0.33%
2018/11/05	0	0.00	1	126.00	126.00	-1	305	-0.33%
2018/11/02	1	126.00	0	0.00	126.00	1	304	0.33%
2018/10/31	1	123.50	0	0.00	125.50	1	304	0.33%
2018/10/23	1	129.00	1	129.00	128.50	0	293	0.00%
2018/10/19	2	127.00	0	0.00	128.50	2	290	0.69%
2018/10/17	1	136.00	0	0.00	135.00	1	269	0.37%
2018/09/25	0	0.00	1	149.00	149.00	-1	315	-0.32%
2018/09/14	1	144.00	0	0.00	144.00	1	302	0.33%
2018/09/12	0	0.00	1	142.00	143.50	-1	301	-0.33%
2018/09/10	1	138.50	0.1	138.50	138.00	1	303	0.31%
2018/08/23	3	142.00	0	0.00	142.00	3	373	0.81%
2018/08/02	0	0.00	1	147.00	147.00	-1	557	-0.18%
2018/07/06	1	144.50	0	0.00	144.50	1	677	0.15%
2018/06/29	0	0.00	2	148.25	149.00	-2	704	-0.28%
2018/06/25	1	148.50	0	0.00	148.00	1	710	0.14%
2018/06/15	1	146.00	1	148.00	146.50	0	753	0.00%
2018/06/14	85	148.13	4	146.38	144.00	81	750	10.80%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	0	0.00	1	155.00	156.50	-1	779	-0.13%
2018/06/11	0	154.50	0	0.00	154.50	0	775	0.00%
2018/06/01	5	153.50	5	153.50	153.50	0	867	0.00%
2018/05/31	4	153.50	5	155.50	155.50	-1	874	-0.11%
2018/05/29	4	153.50	4	154.50	154.50	0	898	0.00%
2018/05/28	20	155.25	0	0.00	155.00	20	917	2.18%
2018/05/25	0	158.00	0	0.00	158.00	0	919	0.00%
2018/05/21	0	0.00	10	163.00	161.00	-10	1,064	-0.94%
2018/05/16	0	0.00	40	161.88	163.50	-40	1,083	-3.69%
2018/05/15	0	161.00	40	161.00	161.00	-40	1,083	-3.69%
2018/05/14	0	0.00	21	160.19	160.50	-21	1,113	-1.89%
2018/05/11	2	159.75	41	159.07	160.00	-39	1,109	-3.52%
2018/05/07	0	153.00	0	0.00	153.00	0	1,131	0.00%
2018/05/04	15	153.17	0	0.00	153.00	15	1,144	1.31%
2018/05/03	0	0.00	5	157.50	155.50	-5	1,200	-0.42%
2018/05/02	0	0.00	20	157.50	158.00	-20	1,215	-1.65%
2018/04/26	0	155.00	30	156.25	155.50	-30	1,302	-2.30%
2018/04/20	0	155.50	0	0.00	155.50	0	1,292	0.00%
2018/04/18	21	151.93	0	0.00	152.00	21	1,290	1.63%
2018/04/17	20	154.25	0	0.00	154.00	20	1,277	1.57%
2018/04/16	0	0.00	20	162.00	159.50	-20	1,279	-1.56%
2018/04/13	0	0.00	33	158.94	160.00	-33	1,271	-2.60%
2018/04/11	0	0.00	10	158.00	156.50	-10	1,248	-0.80%
2018/04/10	0	0.00	4	155.50	157.00	-4	1,244	-0.32%
2018/04/09	4	152.51	0	0.00	155.00	4	1,242	0.32%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/04/02	0	0.00	40	156.75	157.50	-40	1,239	-3.23%
2018/03/29	10	151.50	1	152.00	152.00	9	1,243	0.72%
2018/03/27	0	0.00	10	154.50	155.50	-10	1,232	-0.81%
2018/03/26	12	151.67	0	0.00	152.00	12	1,219	0.98%
2018/03/23	1	152.50	2	152.50	152.50	-1	1,214	-0.08%
2018/03/22	0	0.00	10	156.50	155.00	-10	1,201	-0.83%
2018/03/19	1	161.50	10	161.50	158.50	-9	1,185	-0.76%
2018/03/16	2	159.00	35	158.96	160.00	-33	1,165	-2.83%
2018/03/15	0	155.00	26	154.54	155.50	-26	1,108	-2.34%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/13	0	0.00	4	155.00	154.50	-4	1,094	-0.37%
2018/03/12	2	156.00	33	155.70	154.50	-31	1,092	-2.84%
2018/03/09	0	0.00	50	155.60	154.00	-50	1,083	-4.62%
2018/03/08	0	0.00	21	150.29	152.00	-21	1,049	-2.00%
2018/03/06	0	148.00	10	149.00	148.50	-10	1,023	-0.97%
2018/03/02	0	0.00	10	152.50	149.00	-10	1,026	-0.97%
2018/03/01	0	0.00	21	150.31	152.50	-21	1,012	-2.07%
2018/02/27	0	148.50	0	0.00	148.50	0	994	0.00%
2018/02/26	1	149.50	0	0.00	150.00	1	983	0.10%
2018/02/23	1	152.00	44	152.11	149.00	-43	968	-4.44%
2018/02/22	1	148.50	92	147.87	149.50	-91	924	-9.84%
2018/02/21	0	144.00	0	0.00	144.00	0	868	0.00%
2018/02/09	1	135.50	0	0.00	136.50	1	828	0.12%
2018/02/06	1.1	133.17	2	137.00	135.50	-0.9	791	-0.12%
2018/02/02	1	142.50	1	141.50	141.50	0	752	0.00%
2018/02/01	1	142.50	0	0.00	142.50	1	726	0.14%
2018/01/30	0	0.00	1	142.50	142.50	-1	699	-0.14%
2018/01/29	0	0.00	0	142.00	142.00	0	682	0.00%
2018/01/26	1	139.00	0	0.00	143.50	1	669	0.15%
2018/01/25	0	138.50	0	0.00	139.00	0	609	0.00%
2018/01/24	0	0.00	2	138.50	138.00	-2	592	-0.34%
2018/01/23	2	139.00	1	138.00	138.50	1	578	0.17%
2018/01/22	0	0.00	21	136.98	137.50	-21	545	-3.85%
2018/01/16	0	127.50	0	0.00	127.50	0	503	0.00%
2018/01/12	5	129.50	0	0.00	130.00	5	507	0.98%
2018/01/10	6	129.50	0	0.00	129.00	6	510	1.17%
2018/01/05	0	128.00	0	0.00	128.00	0	510	0.00%