寶隆 (1906)-元富-高雄券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
121張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	15.50	15.45	-2	101	-1.97%
2024/04/19	0	15.54	0	0.00	15.35	0	97	0.02%
2024/04/15	0	15.55	0	0.00	15.60	0	96	0.01%
2024/03/29	0	0.00	2	15.50	15.60	-2	92	-2.16%
2024/03/20	0	15.30	0	0.00	15.35	0	94	0.01%
2024/03/12	0	15.70	0	0.00	15.60	0	79	0.01%
2024/02/20	0	15.70	0	0.00	15.55	0	82	0.01%
2024/02/19	0	15.55	0	0.00	15.60	0	82	0.04%
2023/10/26	1	15.10	0	0.00	15.25	1	83	1.20%
2023/10/02	0	0.00	1	15.55	15.55	-1	107	-0.93%
2023/09/27	2	15.35	1	15.45	15.45	1	120	0.83%
2023/09/25	0	0.00	2	15.50	15.50	-2	125	-1.59%
2023/09/21	2	15.45	0	0.00	15.50	2	132	1.51%
2023/09/19	0	0.00	2	15.65	15.60	-2	134	-1.48%
2023/07/26	2	16.05	0	0.00	16.05	2	213	0.93%
2023/07/21	0	0.00	2	16.05	16.00	-2	242	-0.83%
2023/04/28	0	0.00	10	16.40	16.30	-10	710	-1.41%
2023/04/20	0	0.00	5	16.45	16.25	-5	507	-0.99%
2023/04/14	0	0.00	4	15.83	15.95	-4	429	-0.93%
2023/04/13	0	0.00	5	15.62	15.55	-5	413	-1.21%
2023/04/12	2	15.55	0	0.00	15.60	2	396	0.50%
2023/04/11	2	15.70	0	0.00	15.65	2	343	0.58%
2023/03/01	2	17.80	0	0.00	17.80	2	396	0.50%
2023/02/24	0	0.00	2	18.00	18.05	-2	395	-0.51%
2023/02/20	2	17.75	0	0.00	17.75	2	375	0.53%
2022/10/13	0	0.00	1	15.65	15.40	-1	680	-0.15%
2022/09/27	1	17.70	0	0.00	17.85	1	780	0.13%
2022/08/30	1	20.30	0	0.00	20.30	1	991	0.10%
2022/08/24	0	0.00	3	20.35	20.15	-3	1,012	-0.30%
2022/08/22	20	20.34	0	0.00	20.15	20	967	2.07%
2022/08/15	1	19.35	0	0.00	19.45	1	929	0.11%
2022/08/11	2	18.48	0	0.00	18.45	2	910	0.22%
2022/07/15	0	0.00	2	17.90	17.60	-2	1,077	-0.19%
2022/07/12	0	0.00	1	18.10	18.30	-1	1,037	-0.10%
2022/06/24	0	0.00	2	20.25	20.35	-2	1,005	-0.20%
2022/06/21	1	20.10	5	20.10	20.10	-4	988	-0.40%
2022/06/13	5	20.45	0	0.00	20.20	5	853	0.59%
2022/05/20	2	18.50	2	18.28	18.25	0	646	0.00%
2022/05/04	2	21.75	2	21.25	20.45	0	524	0.00%
2022/05/03	0	0.00	2	20.30	21.40	-2	404	-0.49%
2022/04/26	2	19.85	0	0.00	19.65	2	323	0.62%
2022/04/25	2	19.75	2	19.95	19.75	0	317	0.00%
2022/04/06	0	0.00	2	20.50	20.55	-2	374	-0.53%
2022/03/28	0	0.00	0.1	19.75	19.85	-0.1	328	-0.03%
2022/02/17	0	0.00	1	20.00	20.00	-1	443	-0.23%
2022/02/09	2	20.15	0	0.00	20.10	2	589	0.34%
2022/02/07	1	20.50	0	0.00	20.35	1	589	0.17%
2022/01/03	1	20.45	0	0.00	20.45	1	703	0.14%
2021/12/24	0	0.00	5	20.62	20.65	-5	733	-0.68%
2021/12/10	5	20.05	0	0.00	20.20	5	950	0.53%
2021/11/29	5	19.65	5	20.10	20.10	0	1,109	0.00%
2021/11/08	33	21.75	9	21.50	22.20	24	1,228	1.95%
2021/11/03	1	20.90	0	0.00	20.85	1	1,190	0.08%
2021/11/02	13	20.93	12	20.98	20.40	1	1,181	0.08%
2021/11/01	2	20.25	0	0.00	20.30	2	1,156	0.17%
2021/10/21	2	20.35	0	0.00	20.05	2	1,133	0.18%
2021/10/20	0	0.00	2	20.40	19.85	-2	1,131	-0.18%
2021/10/19	2	20.15	0	0.00	20.05	2	1,142	0.17%
2021/10/18	0	0.00	5	20.25	20.15	-5	1,165	-0.43%
2021/10/15	3	19.87	0	0.00	20.10	3	1,164	0.26%
2021/10/13	1	19.40	0	0.00	19.40	1	1,149	0.09%
2021/10/12	1	19.75	0	0.00	19.70	1	1,147	0.09%
2021/09/30	0	0.00	3	21.25	21.25	-3	1,331	-0.23%
2021/09/27	3	22.45	3	21.55	22.50	0	1,356	0.00%
2021/09/10	3	23.00	0	0.00	21.90	3	1,555	0.19%
2021/08/25	0	0.00	9	21.70	21.70	-9	1,942	-0.46%
2021/08/23	0	0.00	27	21.13	21.55	-27	1,925	-1.40%
2021/08/20	30	21.30	0	0.00	21.10	30	1,881	1.59%
2021/07/23	4	20.30	0	0.00	20.50	4	2,279	0.18%
2021/07/12	6	21.07	0	0.00	21.00	6	2,541	0.24%
2021/07/06	1	22.10	1	22.30	22.15	0	2,583	0.00%
2021/06/30	0	0.00	1	22.15	22.30	-1	2,413	-0.04%
2021/06/22	3	21.45	3	21.70	21.65	0	2,228	0.00%
2021/06/11	1	20.60	0	0.00	20.45	1	2,012	0.05%
2021/06/04	0	0.00	3	21.50	21.00	-3	1,743	-0.17%
2021/06/03	3	20.85	2	20.80	21.00	1	1,673	0.06%
2021/05/26	3	19.00	0	0.00	19.10	3	1,610	0.19%
2021/05/21	1	18.45	0	0.00	18.30	1	1,605	0.06%
2021/05/12	0	20.65	5	20.73	20.65	-5	1,495	-0.33%
2021/05/11	9	23.68	3	24.70	22.90	6	1,434	0.42%
2021/05/10	2	22.25	3	22.83	23.10	-1	1,286	-0.08%
2021/04/28	0	0.00	8	22.90	22.75	-8	1,082	-0.74%
2021/04/27	0	0.00	2	21.90	22.45	-2	1,060	-0.19%
2021/04/22	0	0.00	1	22.20	21.30	-1	983	-0.10%
2021/04/21	8	21.90	10	22.00	21.60	-2	931	-0.21%
2021/04/20	0	0.00	5	21.00	21.30	-5	882	-0.57%
2021/04/19	5	21.60	2	21.20	22.25	3	841	0.36%
2021/04/14	2	20.20	0	0.00	20.40	2	736	0.27%
2021/04/13	12	20.88	10	21.10	21.05	2	666	0.30%
2021/04/12	11	20.00	10	18.85	20.05	1	524	0.19%
2021/04/09	10	18.25	0	0.00	18.25	10	467	2.14%
2021/03/29	0	0.00	1	18.30	18.15	-1	603	-0.17%
2021/02/18	10	16.55	10	16.65	16.55	0	1,054	0.00%
2021/01/20	1	15.50	0	0.00	15.55	1	1,055	0.09%
2020/12/29	0	0.00	4	18.60	17.75	-4	1,027	-0.39%
2020/12/22	23	17.73	21	17.90	16.85	2	869	0.23%
2020/12/21	2	17.45	7	17.50	17.35	-5	818	-0.61%
2020/12/16	0	0.00	2	17.33	17.05	-2	718	-0.28%
2020/12/07	0	0.00	1	15.40	15.40	-1	540	-0.19%
2020/12/01	0	0.00	1	15.80	15.65	-1	598	-0.17%
2020/11/26	2	15.48	0	0.00	15.40	2	536	0.37%
2020/11/25	0	0.00	2	15.00	14.90	-2	553	-0.36%
2020/11/19	0	0.00	1	14.70	14.70	-1	735	-0.14%
2020/11/17	1	14.80	0	0.00	14.75	1	747	0.13%
2020/11/16	1	15.00	0	0.00	15.00	1	742	0.13%
2020/11/04	2	14.60	0	0.00	14.65	2	818	0.24%
2020/10/15	0	0.00	2	14.50	14.45	-2	778	-0.26%
2020/10/05	0	0.00	2	14.20	14.15	-2	822	-0.24%
2020/09/30	2	13.85	0	0.00	14.00	2	830	0.24%
2020/09/22	2	14.50	0	0.00	14.35	2	843	0.24%
2020/09/16	0	0.00	2	15.05	15.05	-2	833	-0.24%
2020/09/11	0	0.00	5	14.45	14.55	-5	820	-0.61%
2020/09/10	2	14.65	0	0.00	14.65	2	845	0.24%
2020/09/09	5	15.10	0	0.00	14.85	5	926	0.54%
2020/09/07	0	0.00	2	15.60	15.25	-2	983	-0.20%
2020/08/31	2	15.20	0	0.00	15.35	2	898	0.22%
2020/08/28	0	0.00	4	15.20	14.80	-4	840	-0.48%
2020/08/26	0	0.00	2	14.60	14.60	-2	700	-0.29%
2020/08/19	2	13.30	0	0.00	13.30	2	655	0.31%
2020/08/06	0	0.00	2	12.80	12.70	-2	540	-0.37%
2020/07/27	2	12.60	0	0.00	12.50	2	570	0.35%
2020/07/15	0	0.00	4	13.30	12.90	-4	588	-0.68%
2020/07/13	0	0.00	2	12.80	12.75	-2	565	-0.35%
2020/07/10	2	12.50	0	0.00	12.45	2	571	0.35%
2020/07/09	0	0.00	2	12.85	12.75	-2	569	-0.35%
2020/06/18	6	13.07	17	13.01	13.00	-11	594	-1.85%
2020/06/17	19	13.40	1	13.15	13.20	18	593	3.03%
2020/06/16	3	12.82	4	13.40	13.60	-1	560	-0.18%
2020/06/15	0	0.00	2	13.25	12.55	-2	495	-0.40%
2020/06/11	2	12.35	0	0.00	12.20	2	424	0.47%
2020/05/28	0	0.00	2	12.20	12.20	-2	663	-0.30%
2020/05/21	2	12.10	0	0.00	12.05	2	1,047	0.19%
2020/05/18	0	0.00	2	11.90	11.90	-2	1,066	-0.19%
2020/05/15	2	11.70	0	0.00	11.70	2	1,069	0.19%
2020/05/14	2	12.15	0	0.00	12.00	2	1,063	0.19%
2020/05/12	0	0.00	2	12.35	12.40	-2	1,058	-0.19%
2020/05/11	0	0.00	10	12.18	12.10	-10	1,053	-0.95%
2020/05/08	2	12.15	0	0.00	12.05	2	1,050	0.19%
2020/04/29	0	0.00	2	12.20	12.25	-2	1,026	-0.19%
2020/04/27	0	0.00	2	11.80	11.90	-2	1,000	-0.20%
2020/04/21	2	11.50	0	0.00	11.50	2	988	0.20%
2020/04/15	0	0.00	2	12.10	12.15	-2	979	-0.20%
2020/04/14	10	11.75	0	0.00	11.90	10	975	1.03%
2020/04/13	2	11.80	0	0.00	11.65	2	976	0.20%
2020/03/27	2	11.20	0	0.00	11.10	2	1,044	0.19%
2020/03/23	0	0.00	1	10.80	10.80	-1	1,014	-0.10%
2020/03/20	1	10.50	0	0.00	10.50	1	1,023	0.10%
2020/03/16	0	0.00	2	11.90	11.85	-2	983	-0.20%
2020/03/12	0	0.00	3	13.00	12.60	-3	966	-0.31%
2020/03/09	0	0.00	1	14.80	14.10	-1	944	-0.11%
2020/03/06	1	15.10	0	0.00	14.95	1	927	0.11%
2020/03/04	3	15.25	8	15.34	15.00	-5	881	-0.57%
2020/03/03	5	16.15	0	0.00	15.75	5	810	0.62%
2020/03/02	3	16.10	6	15.36	15.95	-3	757	-0.40%
2020/02/27	0	0.00	1	16.15	16.10	-1	671	-0.15%
2020/02/26	5	14.26	1	14.70	14.70	4	404	0.99%
2020/02/24	2	13.50	0	0.00	13.45	2	357	0.56%
2020/02/21	0	0.00	2	13.35	13.45	-2	351	-0.57%
2020/02/20	0	0.00	3	13.45	13.25	-3	343	-0.87%
2020/02/19	0	0.00	2	13.30	13.25	-2	335	-0.60%
2020/02/17	0	0.00	3	12.95	12.70	-3	322	-0.93%
2020/02/12	0	0.00	2	12.85	12.95	-2	330	-0.61%
2020/01/30	1	13.50	0	0.00	12.90	1	351	0.28%
2020/01/17	0	0.00	5	13.70	13.70	-5	350	-1.43%
2019/12/31	5	14.10	0	0.00	14.15	5	314	1.59%
2019/10/28	0	0.00	1	13.15	13.25	-1	201	-0.50%
2019/09/12	0	0.00	0.2	12.60	12.60	-0.2	202	-0.08%
2019/09/09	0	0.00	0	12.65	12.70	0	196	-0.02%
2019/07/17	0	0.00	1	13.40	13.25	-1	217	-0.46%
2019/07/05	0	0.00	1	13.20	13.20	-1	221	-0.45%
2019/07/03	0	0.00	2	13.10	13.10	-2	228	-0.87%
2019/06/03	0	0.00	3	13.60	13.45	-3	429	-0.70%
2019/05/31	4	13.43	0	0.00	13.50	4	434	0.92%
2019/05/14	2	13.35	0	0.00	13.65	2	544	0.37%
2019/05/09	0	0.00	10	14.80	14.75	-10	529	-1.89%
2019/05/06	1	15.35	0	0.00	15.20	1	526	0.19%
2019/05/03	2	15.68	0	0.00	15.65	2	522	0.38%
2019/05/02	1	15.65	0	0.00	15.75	1	519	0.19%
2019/04/22	2	15.35	0	0.00	15.45	2	475	0.42%
2019/03/27	2	15.75	0	0.00	15.75	2	429	0.47%
2019/03/20	5	17.25	0	0.00	17.05	5	381	1.31%
2019/03/19	0	0.00	24	17.30	17.40	-24	367	-6.53%
2019/03/13	2	17.15	0	0.00	16.90	2	275	0.73%
2019/02/26	0	0.00	2	16.58	16.55	-2	192	-1.04%
2019/02/18	24	15.28	0	0.00	15.35	24	143	16.68%
2018/11/28	1	15.00	0	0.00	15.00	1	318	0.31%
2018/10/22	0	0.00	1	15.65	15.65	-1	616	-0.16%
2018/10/11	2	15.88	0	0.00	15.85	2	601	0.33%
2018/10/04	2	19.50	0	0.00	19.50	2	564	0.35%
2018/09/19	2	20.45	3	20.63	20.50	-1	576	-0.17%
2018/09/17	0	0.00	1	20.15	20.10	-1	567	-0.18%
2018/09/07	3	20.40	1	19.75	19.70	2	565	0.35%
2018/08/27	1	21.30	10	21.20	21.00	-9	535	-1.68%
2018/08/23	10	21.38	1	21.40	21.70	9	530	1.70%
2018/08/22	1	20.40	2	21.05	21.10	-1	487	-0.21%
2018/08/17	1	20.05	0	0.00	19.85	1	469	0.21%
2018/08/13	1	20.40	1	20.90	19.85	0	469	0.00%
2018/08/09	2	21.10	0	0.00	20.95	2	460	0.43%
2018/08/07	3	21.43	0	0.00	21.75	3	445	0.67%
2018/08/06	1	22.50	0	0.00	22.70	1	408	0.24%
2018/07/23	2	19.50	0	0.00	19.55	2	304	0.66%
2018/06/28	1	19.20	0	0.00	19.25	1	388	0.26%
2018/05/17	1	23.75	0	0.00	23.60	1	508	0.20%
2018/05/16	0	0.00	1	24.20	24.05	-1	501	-0.20%
2018/05/10	1	24.05	0	0.00	24.05	1	506	0.20%
2018/05/09	1	24.55	0	0.00	24.80	1	500	0.20%
2018/04/20	0	0.00	1	27.25	26.50	-1	499	-0.20%
2018/04/17	1	26.75	0	0.00	26.60	1	480	0.21%
2018/04/13	1	27.45	0	0.00	27.45	1	482	0.21%
2018/04/10	0	0.00	5	27.81	27.95	-5	484	-1.03%
2018/04/09	1	26.30	0	0.00	26.45	1	446	0.22%
2018/03/23	1	26.75	0	0.00	26.75	1	482	0.21%
2018/03/13	2	28.23	3	28.50	28.40	-1	450	-0.22%
2018/02/26	1	32.00	1	32.00	30.80	0	413	0.00%
2018/02/23	2	28.85	3	28.83	29.40	-1	373	-0.27%
2018/02/22	0	0.00	1	27.05	27.30	-1	353	-0.28%
2018/02/06	1	26.55	0	0.00	26.30	1	370	0.27%
2018/01/31	1	28.00	0	0.00	28.10	1	372	0.27%
2018/01/25	0	0.00	1	28.85	28.35	-1	412	-0.24%
2018/01/22	1	28.00	0	0.00	28.00	1	430	0.23%
2018/01/09	1	28.80	1	29.10	29.10	0	463	0.00%