燁興 (2007)-元富-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股▼0.62%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	10.20	0	0.00	10.05	0	1,213	0.00%
2024/11/14	0.1	10.10	0	0.00	10.00	0.1	1,211	0.00%
2024/10/23	3.1	11.21	0	0.00	11.10	3.1	1,184	0.26%
2024/10/16	21	10.90	31	11.10	10.80	-10	1,167	-0.86%
2024/10/11	10	10.75	0	0.00	10.60	10	1,123	0.89%
2024/10/08	0.1	11.75	0	0.00	11.30	0.1	1,099	0.01%
2024/10/04	1	11.45	2	11.80	11.50	-1	1,021	-0.10%
2024/10/01	1	11.20	0	0.00	11.30	1	960	0.10%
2024/09/30	5	11.80	2	11.95	11.50	3	929	0.32%
2024/09/25	0	10.15	0	0.00	10.10	0	559	0.01%
2024/09/20	0.1	10.15	0	0.00	10.25	0.1	583	0.01%
2024/07/23	0	0.00	10	11.35	11.40	-10	1,506	-0.66%
2024/07/18	17	11.80	17	11.90	11.75	0	1,506	0.00%
2024/07/17	0	0.00	1.1	11.65	11.75	-1.1	1,504	-0.07%
2024/05/21	2	13.23	2	12.95	12.95	0	1,712	0.00%
2024/05/20	0	0.00	1	12.95	12.95	-1	1,389	-0.07%
2024/04/18	30	11.80	30	11.90	12.10	0	1,318	0.00%
2024/04/15	0	0.00	0.3	11.75	11.50	-0.3	1,274	-0.03%
2024/04/10	1	11.75	1	11.90	11.90	0	1,334	0.00%
2024/04/09	10	11.75	11	11.79	11.90	-1	1,188	-0.08%
2024/03/20	0	0.00	1	10.00	10.05	-1	2,221	-0.05%
2024/02/29	0	0.00	2	10.60	10.70	-2	2,164	-0.09%
2024/02/05	1	10.55	0	0.00	10.50	1	2,254	0.04%
2024/01/10	0	0.00	2	12.55	12.05	-2	1,985	-0.10%
2023/12/29	0	0.00	1	12.65	13.05	-1	1,730	-0.06%
2023/12/27	1	13.30	0	0.00	13.00	1	1,658	0.06%
2023/12/26	1	13.30	13	13.30	13.55	-12	1,613	-0.74%
2023/12/25	6	13.71	2	13.80	13.65	4	1,546	0.26%
2023/12/19	13	12.40	0	0.00	12.90	13	945	1.38%
2023/12/18	0	0.00	2	12.90	12.90	-2	700	-0.29%
2023/12/15	0	0.00	1	11.75	11.75	-1	540	-0.19%
2023/11/13	0	0.00	1	10.60	10.35	-1	317	-0.32%
2023/08/18	1	9.60	0	0.00	9.68	1	507	0.20%
2023/07/26	13	9.92	13	9.92	9.89	0	449	0.00%
2023/07/07	0	0.00	2	10.00	10.05	-2	490	-0.41%
2023/06/19	2	10.60	0	0.00	10.65	2	483	0.41%
2023/06/14	0	0.00	0.5	10.35	10.30	-0.5	475	-0.11%
2023/05/15	0	0.00	0	10.35	10.30	0	723	0.00%
2023/05/12	1	10.05	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.05	0	0.00	10.05	1	760	0.13%
2023/05/08	0	0.00	0.4	10.56	10.55	-0.4	829	-0.05%
2023/04/21	0	0.00	1	11.00	10.60	-1	1,083	-0.09%
2023/03/20	1	11.40	0	0.00	11.45	1	2,623	0.04%
2023/03/07	0	0.00	2	12.50	12.55	-2	2,635	-0.08%
2023/03/03	2	12.10	0	0.00	12.10	2	2,616	0.08%
2023/02/22	0	0.00	1	12.60	12.55	-1	2,556	-0.04%
2023/02/16	30	12.20	30	12.30	12.15	0	2,536	0.00%
2023/01/31	0	0.00	2	12.60	12.65	-2	2,340	-0.09%
2023/01/12	1	12.35	3	12.27	12.00	-2	2,227	-0.09%
2023/01/03	2	12.30	2	12.20	12.50	0	2,081	0.00%
2022/12/30	5	12.48	5	12.37	12.05	0	2,019	0.00%
2022/12/28	4	12.30	8	11.98	11.75	-4	1,859	-0.22%
2022/12/22	10	12.13	1	12.15	12.55	9	1,520	0.59%
2022/12/15	1	11.40	0	0.00	11.45	1	1,158	0.09%
2022/12/14	10	11.35	10	11.00	11.00	0	1,047	0.00%
2022/12/13	0	0.00	6	11.20	11.25	-6	918	-0.65%
2022/11/30	1	10.50	0	0.00	10.55	1	849	0.12%
2022/11/25	0	0.00	2	10.25	10.20	-2	880	-0.23%
2022/11/09	1	9.76	0	0.00	9.66	1	1,066	0.09%
2022/10/21	1	9.19	0	0.00	9.06	1	1,802	0.06%
2022/10/18	0	0.00	8	9.33	9.36	-8	1,816	-0.44%
2022/10/11	1	9.63	0	0.00	9.61	1	1,787	0.06%
2022/09/29	2	9.88	0	0.00	9.83	2	1,814	0.11%
2022/09/14	5	11.20	0	0.00	11.20	5	1,818	0.27%
2022/09/02	0	0.00	5	11.15	11.15	-5	1,897	-0.26%
2022/08/26	5	12.50	5	12.45	12.45	0	1,829	0.00%
2022/08/25	5	12.50	5	12.35	12.35	0	1,817	0.00%
2022/08/22	0	0.00	5	12.10	12.05	-5	1,783	-0.28%
2022/08/19	12	12.26	10	12.30	12.30	2	1,781	0.11%
2022/08/18	12	12.35	10	12.50	12.50	2	1,763	0.11%
2022/08/12	10	12.00	10	11.80	11.80	0	1,594	0.00%
2022/08/05	10	11.95	10	12.10	12.10	0	1,471	0.00%
2022/08/02	25	12.50	13	12.56	12.50	12	1,353	0.89%
2022/07/01	1	11.75	0	0.00	11.30	1	1,576	0.06%
2022/06/24	1	12.75	0	0.00	12.70	1	1,565	0.06%
2022/06/21	0	0.00	1	13.20	13.20	-1	1,600	-0.06%
2022/06/20	0	0.00	1	12.35	12.35	-1	1,610	-0.06%
2022/06/14	2	13.70	0	0.00	13.55	2	1,794	0.11%
2022/06/13	2	14.20	0	0.00	14.10	2	1,811	0.11%
2022/05/23	2	15.48	0	0.00	15.45	2	3,476	0.06%
2022/05/12	1	14.35	0	0.00	14.30	1	3,703	0.03%
2022/05/09	1	14.80	0	0.00	14.85	1	3,706	0.03%
2022/04/27	1	17.00	0	0.00	17.10	1	3,820	0.03%
2022/04/20	0	0.00	10	19.50	19.50	-10	3,856	-0.26%
2022/04/19	10	20.00	0	0.00	19.85	10	3,879	0.26%
2022/04/15	0	0.00	2	21.05	20.90	-2	3,906	-0.05%
2022/04/14	20	21.05	20	21.00	21.00	0	3,863	0.00%
2022/03/31	1	19.70	0	0.00	19.70	1	3,631	0.03%
2022/03/22	10	20.65	10	20.75	20.75	0	3,723	0.00%
2022/03/21	0	0.00	3	20.40	20.40	-3	3,665	-0.08%
2022/03/15	0	0.00	2	19.85	19.80	-2	3,519	-0.06%
2022/03/10	0	0.00	2	20.55	20.40	-2	3,498	-0.06%
2022/03/08	2	21.15	0	0.00	20.25	2	3,182	0.06%
2022/03/01	0	0.00	5	20.20	20.20	-5	2,485	-0.20%
2022/02/24	0	0.00	5	18.05	18.05	-5	2,511	-0.20%
2022/02/23	10	19.08	10	19.00	19.00	0	2,511	0.00%
2022/02/22	11	19.80	2	19.10	18.80	9	2,533	0.36%
2022/02/21	2	20.05	6	20.18	20.00	-4	2,475	-0.16%
2022/02/14	0	0.00	20	18.65	18.70	-20	2,624	-0.76%
2022/02/10	0	0.00	2	19.25	19.10	-2	2,810	-0.07%
2022/01/25	3	17.42	0	0.00	17.10	3	3,291	0.09%
2022/01/24	0	0.00	10	17.35	17.75	-10	3,330	-0.30%
2022/01/14	1	18.35	0	0.00	18.10	1	3,655	0.03%
2022/01/13	10	19.20	0	0.00	19.05	10	3,787	0.26%
2022/01/10	1	19.65	0	0.00	19.35	1	3,855	0.03%
2022/01/06	1	20.20	30	20.10	20.05	-29	3,963	-0.73%
2022/01/03	10	20.75	0	0.00	20.70	10	4,227	0.24%
2021/12/27	12	21.27	0	0.00	21.20	12	4,797	0.25%
2021/12/24	1	21.90	0	0.00	21.40	1	4,922	0.02%
2021/12/21	0	0.00	1	21.55	21.90	-1	5,225	-0.02%
2021/12/20	1	21.95	0	0.00	22.00	1	5,248	0.02%
2021/12/17	20	21.95	0	0.00	21.75	20	5,268	0.38%
2021/12/15	0	0.00	1	21.30	21.40	-1	5,416	-0.02%
2021/12/10	0	0.00	3	21.25	21.25	-3	5,683	-0.05%
2021/12/08	0	0.00	2	21.65	21.60	-2	6,202	-0.03%
2021/12/07	0	0.00	6	21.30	21.50	-6	6,585	-0.09%
2021/12/03	2	20.90	0	0.00	20.90	2	7,154	0.03%
2021/11/25	1	22.50	1	21.90	21.90	0	11,837	0.00%
2021/11/24	0	0.00	1	22.50	22.25	-1	12,448	-0.01%
2021/11/23	0	0.00	4	21.70	21.25	-4	12,808	-0.03%
2021/11/22	10	21.00	10	21.10	21.10	0	12,958	0.00%
2021/11/19	0	0.00	11	21.30	20.80	-11	13,024	-0.08%
2021/11/16	5	21.80	0	0.00	21.80	5	13,646	0.04%
2021/11/15	1	22.30	0	0.00	22.30	1	13,861	0.01%
2021/11/12	10	22.80	0	0.00	22.60	10	14,325	0.07%
2021/11/11	0	0.00	1	23.00	22.80	-1	14,655	-0.01%
2021/11/10	2	22.38	0	0.00	22.40	2	14,788	0.01%
2021/11/09	2	22.70	0	0.00	22.95	2	14,964	0.01%
2021/11/01	0	0.00	1	22.20	22.10	-1	17,372	-0.01%
2021/10/29	3	22.00	20	22.50	22.35	-17	17,871	-0.10%
2021/10/27	1	22.55	14	22.50	22.55	-13	19,833	-0.07%
2021/10/26	4	23.80	0	0.00	23.40	4	21,339	0.02%
2021/10/25	0	0.00	3	23.32	23.55	-3	22,195	-0.01%
2021/10/22	2	23.38	0	0.00	23.50	2	22,886	0.01%
2021/10/21	7	24.93	6	24.77	24.90	1	23,166	0.00%
2021/10/20	4	23.81	0	0.00	23.60	4	23,771	0.02%
2021/10/18	0	0.00	4	23.95	23.55	-4	25,200	-0.02%
2021/10/15	3	23.85	0	0.00	23.90	3	26,677	0.01%
2021/10/14	3	23.45	0	0.00	23.45	3	28,213	0.01%
2021/10/13	11	24.28	0	0.00	23.10	11	28,536	0.04%
2021/10/12	3	24.45	0	0.00	23.80	3	28,954	0.01%
2021/10/05	6	25.13	0	0.00	26.00	6	29,197	0.02%
2021/10/04	3	25.10	0	0.00	24.25	3	29,129	0.01%
2021/10/01	1	26.40	0	0.00	26.30	1	29,195	0.00%
2021/09/30	1	27.40	5	27.54	28.20	-4	29,151	-0.01%
2021/09/29	2	26.55	1	26.60	26.40	1	29,093	0.00%
2021/09/28	2	27.00	4	27.00	27.00	-2	29,241	-0.01%
2021/09/27	1	28.15	0	0.00	27.90	1	29,571	0.00%
2021/09/23	1	27.65	1	27.45	27.60	0	30,694	0.00%
2021/09/22	2	27.65	0	0.00	27.50	2	30,675	0.01%
2021/09/17	1	29.95	3	29.28	29.45	-2	30,768	-0.01%
2021/09/16	3	29.52	0	0.00	29.40	3	31,062	0.01%
2021/09/15	2	29.75	0	0.00	29.85	2	31,140	0.01%
2021/09/14	2.1	29.91	0	0.00	30.15	2.1	31,456	0.01%
2021/09/13	2	30.93	12	30.88	30.65	-10	31,634	-0.03%
2021/09/10	11	30.60	3	30.53	30.20	8	31,363	0.03%
2021/09/09	3	29.83	2	30.20	29.55	1	30,947	0.00%
2021/09/08	1	30.20	5	29.69	29.45	-4	30,750	-0.01%
2021/09/07	7	29.83	1.6	30.48	30.10	5.4	30,793	0.02%
2021/09/06	4	31.24	6	31.31	30.70	-2	30,448	-0.01%
2021/09/03	5	30.61	20	30.93	30.20	-15	29,739	-0.05%
2021/09/02	29	30.46	28	30.22	29.90	1	29,039	0.00%
2021/09/01	6	31.59	16	31.73	31.50	-10	28,708	-0.03%
2021/08/31	21	29.55	43.5	30.50	31.00	-22.5	27,656	-0.08%
2021/08/30	12	29.11	14.5	28.20	28.80	-2.5	26,361	-0.01%
2021/08/27	11	27.70	10	27.00	27.00	1	25,819	0.00%
2021/08/26	0	0.00	9	28.37	28.65	-9	25,429	-0.04%
2021/08/25	6	25.95	0	0.00	26.05	6	25,455	0.02%
2021/08/24	6	25.50	0	0.00	26.30	6	25,652	0.02%
2021/08/23	10	26.33	15	26.77	26.15	-5	26,158	-0.02%
2021/08/20	9	25.31	34	25.27	25.15	-25	26,068	-0.10%
2021/08/19	13	26.39	8	25.34	25.60	5	25,902	0.02%
2021/08/18	30	26.10	18	26.96	27.20	12	25,684	0.05%
2021/08/17	12	26.93	13	27.22	26.05	-1	25,254	0.00%
2021/08/16	5	28.86	3	30.85	28.85	2	24,921	0.01%
2021/08/13	11	30.81	12	30.99	30.75	-1	24,714	0.00%
2021/08/12	1	30.55	0	0.00	31.60	1	24,641	0.00%
2021/08/11	6	31.43	7	32.16	30.60	-1	24,487	0.00%
2021/08/10	23	30.75	1	31.45	30.55	22	24,152	0.09%
2021/08/09	27	31.81	20	31.92	31.15	7	23,833	0.03%
2021/08/06	20	31.42	17	31.25	30.45	3	23,457	0.01%
2021/08/05	17	30.32	0	0.00	30.25	17	23,151	0.07%
2021/08/04	24.2	32.99	2	33.43	32.65	22.2	23,075	0.10%
2021/08/03	22.3	33.98	17	33.64	34.00	5.3	23,486	0.02%
2021/08/02	7	33.66	72	33.99	34.80	-65	23,012	-0.28%
2021/07/30	67.5	33.16	29	32.81	31.65	38.5	22,061	0.17%
2021/07/29	23	31.19	20	30.65	31.75	3	20,638	0.01%
2021/07/28	12	28.90	13	28.55	28.90	-1	19,798	-0.01%
2021/07/27	15	28.62	14	27.44	27.15	1	19,108	0.01%
2021/07/26	12	29.58	8	30.11	29.45	4	18,832	0.02%
2021/07/23	15	28.31	25	28.63	29.45	-10	18,177	-0.06%
2021/07/22	18	28.00	16	27.43	26.80	2	17,385	0.01%
2021/07/21	36	30.81	43	30.48	29.35	-7	16,732	-0.04%
2021/07/20	48	27.29	49	27.96	29.15	-1	15,257	-0.01%
2021/07/19	1	26.50	12	26.50	26.50	-11	13,752	-0.08%
2021/07/16	36	24.58	36	24.07	24.10	0	13,551	0.00%
2021/07/15	36	23.23	0	0.00	23.65	36	13,496	0.27%
2021/07/13	2	24.30	27	23.50	23.05	-25	13,948	-0.18%
2021/07/12	42	24.89	48.1	25.32	25.55	-6.1	14,056	-0.04%
2021/07/08	27	23.15	1	23.35	23.35	26	14,077	0.18%
2021/07/06	1	21.90	0	0.00	21.90	1	14,187	0.01%
2021/07/05	7	23.30	7	22.93	22.80	0	14,330	0.00%
2021/07/02	16	22.72	20	22.00	22.40	-4	14,304	-0.03%
2021/07/01	29	22.85	6.4	22.34	22.85	22.6	13,927	0.16%
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/28	0	0.00	10	17.25	17.25	-10	12,741	-0.08%
2021/06/25	0	0.00	2	15.58	15.70	-2	12,518	-0.02%
2021/06/24	16	15.17	6	14.98	15.00	10	12,130	0.08%
2021/06/23	0	0.00	1	14.60	14.55	-1	11,933	-0.01%
2021/06/21	21	13.95	20	13.85	13.85	1	11,156	0.01%
2021/06/18	0	0.00	25	14.55	14.35	-25	11,057	-0.23%
2021/06/17	0	0.00	5	15.00	14.55	-5	11,027	-0.05%
2021/06/16	1	15.00	0	0.00	14.35	1	10,959	0.01%
2021/06/09	0	0.00	2	14.55	14.35	-2	10,430	-0.02%
2021/06/04	1	15.50	1	15.50	15.10	0	10,245	0.00%
2021/06/03	0	0.00	11	15.28	15.40	-11	10,157	-0.11%
2021/06/02	6	15.11	3	15.52	15.50	3	10,056	0.03%
2021/06/01	5	15.09	0	0.00	14.95	5	9,822	0.05%
2021/05/31	0	0.00	2	15.28	15.15	-2	9,563	-0.02%
2021/05/27	10	13.25	2	13.10	12.90	8	8,815	0.09%
2021/05/26	3	12.97	0	0.00	12.95	3	8,751	0.03%
2021/05/24	1	13.60	0	0.00	13.15	1	8,686	0.01%
2021/05/19	4	14.15	5	14.11	14.25	-1	8,461	-0.01%
2021/05/18	4	13.30	2	12.83	13.35	2	8,194	0.02%
2021/05/14	32	14.98	43	13.85	13.85	-11	7,779	-0.14%
2021/05/13	20	15.40	10	15.35	15.35	10	7,563	0.13%
2021/05/12	30	17.33	3	17.10	17.05	27	7,301	0.37%
2021/05/11	5	18.83	14	19.28	18.90	-9	6,983	-0.13%
2021/05/10	2	17.30	15	17.52	17.60	-13	6,038	-0.22%
2021/05/07	13	16.23	7	15.61	16.00	6	5,603	0.11%
2021/05/06	3	15.70	3	15.42	16.15	0	5,359	0.00%
2021/04/28	6	15.20	5	15.50	15.10	1	4,960	0.02%
2021/04/27	1	15.00	1	14.70	14.80	0	4,919	0.00%
2021/04/26	4	15.00	4	15.20	15.20	0	4,875	0.00%
2021/04/23	2	14.15	20	14.70	14.70	-18	4,808	-0.37%
2021/04/22	22	16.53	5	15.75	15.70	17	4,712	0.36%
2021/04/21	11	16.20	2.1	16.26	16.20	8.9	4,522	0.20%
2021/04/20	12	15.63	11	15.71	15.75	1	4,095	0.02%
2021/04/19	5	13.65	5	14.35	14.35	0	3,569	0.00%
2021/04/16	3	12.70	4.1	13.00	13.05	-1.1	3,468	-0.03%
2021/04/15	0	0.00	2.3	11.80	11.90	-2.3	3,155	-0.07%
2021/04/14	5	11.88	11	11.54	11.65	-6	2,979	-0.20%
2021/04/13	0	0.00	1	11.20	11.10	-1	2,747	-0.04%
2021/04/12	20	10.90	20	10.72	11.20	0	2,628	0.00%
2021/04/09	0	0.00	3	10.53	10.35	-3	2,446	-0.12%
2021/04/08	19	9.89	20	9.97	10.05	-1	2,212	-0.05%
2021/04/01	4	9.06	0	0.00	8.96	4	2,120	0.19%
2021/03/31	0	0.00	1	8.89	9.29	-1	2,104	-0.05%
2021/03/26	0	0.00	15	8.84	8.80	-15	2,449	-0.61%
2021/03/17	0	0.00	1	9.01	8.91	-1	3,080	-0.03%
2021/03/05	1	9.00	2	8.99	9.00	-1	3,254	-0.03%
2021/03/03	7	9.59	0	0.00	9.53	7	3,341	0.21%
2021/02/24	0	0.00	1	9.01	8.94	-1	3,556	-0.03%
2021/02/02	0	0.00	10	8.93	8.86	-10	3,452	-0.29%
2021/01/29	0	0.00	1	7.73	7.72	-1	3,357	-0.03%
2021/01/25	1	8.92	1	8.92	8.92	0	3,287	0.00%
2021/01/22	0	0.00	5	8.11	8.11	-5	3,215	-0.16%
2021/01/15	1	8.12	0	0.00	8.06	1	3,155	0.03%
2021/01/13	1	8.67	0	0.00	8.61	1	3,140	0.03%
2021/01/08	4	9.27	0	0.00	9.26	4	3,103	0.13%
2021/01/07	15	9.45	0	0.00	9.41	15	3,122	0.48%
2021/01/05	0	0.00	20	10.00	9.91	-20	3,148	-0.64%
2021/01/04	0	0.00	3	9.80	9.84	-3	3,084	-0.10%
2020/12/30	20	9.80	0	0.00	9.86	20	3,085	0.65%
2020/12/29	0	0.00	15	9.48	9.41	-15	3,033	-0.49%
2020/12/28	4	9.10	10	9.10	9.12	-6	2,985	-0.20%
2020/12/23	6	9.62	0	0.00	10.00	6	2,817	0.21%
2020/12/22	6	10.30	2	10.55	9.86	4	2,748	0.15%
2020/12/21	10	9.91	7	10.00	10.10	3	2,494	0.12%
2020/12/18	0	0.00	6	9.07	9.20	-6	2,324	-0.26%
2020/12/15	7	8.69	25	8.73	8.88	-18	2,257	-0.80%
2020/12/14	3	7.74	0	0.00	8.25	3	2,105	0.14%
2020/12/11	2	8.09	0	0.00	7.86	2	2,074	0.10%
2020/12/10	0	0.00	18	8.14	8.18	-18	1,977	-0.91%
2020/12/09	5	7.48	7	7.49	7.44	-2	1,832	-0.11%
2020/12/08	4	7.24	4	7.37	7.38	0	1,847	0.00%
2020/12/07	6	7.33	1	7.34	7.28	5	1,852	0.27%
2020/12/04	6	7.79	0	0.00	7.64	6	1,878	0.32%
2020/12/02	1	7.80	0	0.00	7.75	1	1,974	0.05%
2020/12/01	1	7.95	0	0.00	7.98	1	2,033	0.05%
2020/11/30	0	0.00	2	8.20	8.31	-2	1,989	-0.10%
2020/11/27	0	0.00	1.6	8.25	8.36	-1.6	1,926	-0.08%
2020/11/26	10	7.60	0	0.00	7.75	10	1,854	0.54%
2020/11/24	1	7.50	0	0.00	7.60	1	1,795	0.06%
2020/11/23	56	8.07	3	8.10	8.10	53	1,687	3.14%
2020/11/20	6	7.14	0	0.00	7.37	6	1,451	0.41%
2020/11/18	10	6.68	0	0.00	6.70	10	1,344	0.74%
2020/11/05	3	6.83	0	0.00	6.77	3	1,330	0.23%
2020/10/29	0	0.00	5	6.90	6.85	-5	1,317	-0.38%
2020/10/28	0.3	7.10	0	0.00	7.02	0.3	1,312	0.02%
2020/10/26	5	6.72	0	0.00	6.79	5	1,292	0.39%
2020/10/21	0	0.00	5	7.12	7.13	-5	1,261	-0.40%
2020/10/19	5	7.19	0	0.00	7.14	5	1,243	0.40%
2020/10/14	0	0.00	1.4	7.73	7.66	-1.4	1,163	-0.12%
2020/10/05	0	0.00	20	6.14	6.33	-20	931	-2.15%
2020/09/30	10	6.14	0	0.00	6.22	10	933	1.07%
2020/09/28	5	6.67	0	0.00	6.60	5	911	0.55%
2020/09/25	2	6.93	0	0.00	6.58	2	905	0.22%
2020/09/24	3	6.90	0	0.00	6.89	3	882	0.34%
2020/09/18	0	0.00	7	7.60	7.72	-7	754	-0.93%
2020/09/15	1	6.33	0	0.00	6.55	1	653	0.15%
2020/09/14	2	6.31	0	0.00	6.22	2	635	0.31%
2020/09/11	4	6.78	0	0.00	6.60	4	611	0.65%
2020/09/10	2	7.13	0	0.00	7.05	2	586	0.34%
2020/09/09	0	0.00	3	7.09	7.27	-3	555	-0.54%
2020/09/08	0	0.00	1	7.95	7.00	-1	495	-0.20%
2020/09/04	0	0.00	45	6.51	6.58	-45	352	-12.75%
2020/08/31	0	0.00	9	4.49	4.51	-9	197	-4.56%
2020/08/28	0	0.00	6	4.10	4.10	-6	182	-3.29%
2020/08/25	6	4.05	0	0.00	4.07	6	178	3.36%
2020/08/24	3	4.03	0	0.00	4.05	3	176	1.70%
2020/08/20	3	3.98	0	0.00	4.05	3	170	1.75%
2020/08/19	0	0.00	6	4.09	4.10	-6	161	-3.72%
2020/08/06	3	3.97	0	0.00	3.97	3	151	1.98%
2020/08/04	0	0.00	0.6	4.01	4.08	-0.6	137	-0.43%
2020/07/22	3	4.05	0	0.00	4.06	3	128	2.34%
2020/07/21	0	0.00	3	4.10	4.10	-3	125	-2.39%
2020/07/17	3	4.02	0	0.00	4.09	3	121	2.46%
2020/07/15	0	0.00	3	4.10	4.06	-3	119	-2.52%
2020/07/10	4	4.05	0	0.00	4.04	4	118	3.38%
2020/07/09	3	4.02	0	0.00	4.06	3	118	2.53%
2020/07/06	0	0.00	3	4.09	4.07	-3	111	-2.70%
2020/07/01	3	4.00	0	0.00	4.02	3	108	2.77%
2020/06/11	1	3.98	0	0.00	3.91	1	104	0.95%
2020/06/10	3	4.02	0	0.00	4.03	3	104	2.87%
2020/06/08	0	0.00	5	4.07	4.03	-5	104	-4.78%
2020/05/25	0	0.00	1	3.85	3.85	-1	112	-0.89%
2020/05/21	3	3.77	0	0.00	3.83	3	116	2.56%
2020/05/19	3	3.82	0	0.00	3.85	3	115	2.60%
2020/03/05	0	0.00	1	4.21	4.19	-1	140	-0.71%
2020/02/21	0	0.00	3	3.99	3.98	-3	129	-2.31%
2020/02/20	0.6	3.90	3	3.92	3.92	-2.4	127	-1.86%
2020/02/18	3	3.81	3	3.87	3.89	0	122	0.00%
2020/02/13	3	3.91	0	0.00	3.91	3	119	2.52%
2020/01/31	1	3.92	0	0.00	3.95	1	105	0.95%
2020/01/15	3	4.21	0	0.00	4.26	3	90	3.33%
2020/01/02	0	0.00	4	4.20	4.26	-4	81	-4.90%
2019/12/30	0	0.00	3	4.15	4.15	-3	78	-3.83%
2019/12/27	3	4.11	0	0.00	4.12	3	76	3.92%
2019/12/26	0	0.00	5	4.15	4.11	-5	75	-6.61%
2019/12/23	0	0.00	0.3	4.10	4.11	-0.3	68	-0.45%
2019/12/13	3	4.13	0	0.00	4.15	3	61	4.85%
2019/11/20	0	0.00	0.1	4.28	4.30	-0.1	57	-0.23%
2019/10/30	3	4.53	0	0.00	4.55	3	61	4.86%
2019/09/09	0	0.00	0.6	4.69	4.72	-0.6	69	-0.82%
2019/09/05	3	4.77	0	0.00	4.83	3	71	4.20%
2019/08/22	0	0.00	3	4.56	4.60	-3	70	-4.26%
2019/08/20	2	4.47	0	0.00	4.51	2	64	3.12%
2019/08/19	0	0.00	5	4.51	4.53	-5	63	-7.82%
2019/07/17	0	0.00	3	4.64	4.64	-3	64	-4.69%
2019/06/13	0	0.00	3	4.93	4.95	-3	83	-3.58%
2019/04/12	0	0.00	3	5.07	5.05	-3	105	-2.84%
2019/03/27	0	0.00	0.2	5.23	5.28	-0.2	108	-0.21%
2019/01/24	0	0.00	5	5.75	5.65	-5	179	-2.79%
2019/01/09	3	5.45	0	0.00	5.48	3	177	1.69%
2019/01/03	3	5.42	0	0.00	5.41	3	184	1.63%
2018/12/25	3	5.51	0	0.00	5.43	3	187	1.60%
2018/12/22	0	0.00	3	5.58	5.67	-3	184	-1.62%
2018/12/17	3	5.50	10	5.58	5.50	-7	179	-3.90%
2018/12/12	3	5.73	0	0.00	5.72	3	175	1.71%
2018/12/06	10	5.80	4	5.67	5.75	6	157	3.82%
2018/11/28	0	0.00	3	5.15	5.17	-3	102	-2.94%
2018/11/27	0	0.00	0.4	5.03	5.08	-0.4	96	-0.40%
2018/11/21	0	0.00	3	4.98	5.00	-3	93	-3.22%
2018/11/20	0	0.00	10	4.93	4.94	-10	91	-10.93%
2018/11/15	0	0.00	0.9	4.85	4.90	-0.9	103	-0.86%
2018/11/14	0	0.00	2	4.90	4.89	-2	101	-1.97%
2018/11/13	0	0.00	3	4.85	4.87	-3	101	-2.96%
2018/11/09	2	4.75	0	0.00	4.75	2	100	2.00%
2018/11/08	0	0.00	2	4.84	4.84	-2	100	-1.99%
2018/09/25	0	0.00	10	5.04	5.03	-10	103	-9.65%
2018/09/19	0	0.00	0.3	4.92	4.97	-0.3	102	-0.26%
2018/09/17	3	4.97	0	0.00	4.95	3	104	2.88%
2018/09/14	1	4.94	0	0.00	4.96	1	104	0.95%
2018/09/13	1	4.88	0	0.00	4.95	1	105	0.95%
2018/09/06	3	4.98	0	0.00	4.99	3	107	2.79%
2018/08/31	0	0.00	5	5.07	5.07	-5	114	-4.36%
2018/08/30	0	0.00	15.2	5.08	5.06	-15.2	116	-13.05%
2018/08/24	30	5.08	0	0.00	5.06	30	121	24.66%
2018/08/22	0	0.00	3	4.99	5.11	-3	117	-2.56%
2018/08/20	0	0.00	3	4.95	4.92	-3	126	-2.36%
2018/08/17	0	0.00	3	4.94	4.90	-3	128	-2.34%
2018/06/14	0	0.00	0.2	5.05	5.06	-0.2	162	-0.13%
2018/06/06	0	0.00	0.4	5.10	5.11	-0.4	158	-0.25%
2018/04/19	0	0.00	1	5.33	5.30	-1	178	-0.56%
2018/04/16	3	5.25	0	0.00	5.25	3	211	1.42%
2018/04/12	0	0.00	3	5.39	5.37	-3	221	-1.35%
2018/03/15	3	5.40	0	0.00	5.41	3	211	1.42%
2018/03/06	2	5.56	11	5.56	5.59	-9	211	-4.26%
2018/03/02	3	5.70	0	0.00	5.75	3	214	1.40%
2018/03/01	0	0.00	6	5.84	5.90	-6	213	-2.81%
2018/02/22	3	5.44	0	0.00	5.44	3	216	1.39%
2018/02/21	0	0.00	13	5.35	5.35	-13	217	-5.98%
2018/02/09	2	5.30	0	0.00	5.25	2	218	0.91%
2018/01/25	3	5.94	0	0.00	5.90	3	225	1.33%
2018/01/22	3	6.00	3	6.25	5.99	0	222	0.00%
2018/01/15	3	5.74	0	0.00	5.74	3	218	1.37%
2018/01/10	0	0.00	3	5.45	5.62	-3	197	-1.52%
2018/01/09	0	0.00	3.7	5.30	5.29	-3.7	180	-2.06%
2018/01/08	3	5.32	0	0.00	5.42	3	179	1.67%
2018/01/05	0	0.00	3	5.35	5.50	-3	167	-1.79%