• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1450
  • 漲跌
    ▼50
  • 漲幅
    -3.33%
  • 成交量
    722張
  • 產業
    上市 電子零組件類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1921510.0021490.001500.0001,2340.00%
2024/12/180.11495.0000.001500.000.11,2430.00%
2024/12/1711545.0011545.001545.0001,2390.00%
2024/12/1611490.0011505.001490.0001,2360.00%
2024/12/1300.0011550.001545.00-11,226-0.08%
2024/12/1121537.5031530.001535.00-11,218-0.08%
2024/12/0911580.0011595.001575.0001,2010.00%
2024/12/0621580.0011575.001575.0011,2020.08%
2024/12/0521615.0011590.001595.0011,1900.08%
2024/12/0400.0001545.001570.0001,1660.00%
2024/12/0300.0001525.001495.0001,1580.00%
2024/11/2821404.9321370.001390.0001,1130.00%
2024/11/200.61419.7300.001395.000.61,0620.06%
2024/11/191.11370.0000.001370.001.11,0520.10%
2024/11/1521355.0021365.001355.0001,0620.00%
2024/11/0801415.0000.001405.0001,0360.00%
2024/10/3000.000.11260.001250.00-0.11,036-0.01%
2024/10/2400.000.11245.001245.00-0.11,027-0.01%
2024/10/2300.002.61215.771245.00-2.61,012-0.26%
2024/10/2200.0011140.021145.00-1972-0.11%
2024/10/1500.000.61090.831095.00-0.6995-0.06%
2024/10/1100.000.11082.501075.00-0.1975-0.01%
2024/10/0911050.000.11055.001040.000.99690.09%
2024/10/070.11061.8800.001070.000.19700.01%
2024/10/0411055.0011065.001045.0009830.00%
2024/10/013.41089.7731078.331090.000.49800.04%
2024/09/302.31116.8500.001100.002.39850.24%
2024/09/2700.0021222.461205.00-2971-0.21%
2024/09/2521182.5011225.001160.0019520.11%
2024/09/2011184.9011165.001165.0009510.00%
2024/09/1900.0011210.001210.00-1945-0.11%
2024/09/1211150.0011145.001150.0009580.00%
2024/09/1121135.0021120.001115.0009580.00%
2024/09/1031148.3321157.501125.0019660.10%
2024/09/0921115.0011120.001160.0019610.10%
2024/09/041.21125.8311135.001150.000.29770.02%
2024/08/290.21200.0000.001260.000.21,0130.02%
2024/08/2700.0001255.001280.0001,0280.00%
2024/08/2611294.9911275.001270.0001,0440.00%
2024/08/2300.001.21254.171300.00-1.21,057-0.11%
2024/08/2100.000.11245.001210.00-0.11,057-0.01%
2024/08/2000.000.31271.671230.00-0.31,053-0.03%
2024/08/1900.0011270.001260.00-11,051-0.10%
2024/08/1611200.0011190.001215.0001,0380.00%
2024/08/1211099.9000.001095.0011,0120.10%
2024/08/0800.000.11140.001070.00-0.11,003-0.01%
2024/08/0700.0001095.001095.0009520.00%
2024/08/060.1981.3311005.00997.00-0.9942-0.10%
2024/08/051959.0000.00959.0019550.10%
2024/08/0201070.0000.001065.0009740.00%
2024/07/3011130.0011120.001125.0009700.00%
2024/07/2911140.0011135.001145.0009630.00%
2024/07/231.11168.1811150.001170.000.19760.01%
2024/07/2211115.0011145.001120.0009890.00%
2024/07/180.21185.0000.001200.000.21,0020.02%
2024/07/170.11280.0000.001255.000.11,0090.01%
2024/07/160.11250.0011270.001290.00-0.91,031-0.09%
2024/07/1200.0011285.001280.00-11,069-0.09%
2024/07/1100.0021345.001310.00-21,074-0.19%
2024/07/1000.0021372.501365.00-21,080-0.19%
2024/07/0900.0011360.001355.00-11,090-0.09%
2024/07/0800.0011365.001375.00-11,098-0.09%
2024/07/0411350.0000.001355.0011,1030.09%
2024/07/0311255.0000.001280.0011,1270.09%
2024/07/0211230.0000.001240.0011,1350.09%
2024/07/0121220.0000.001220.0021,1520.17%
2024/06/2600.001.41254.641255.00-1.41,158-0.12%
2024/06/2411215.0011200.001200.0001,1470.00%
2024/06/2021205.0000.001210.0021,1620.17%
2024/06/1911145.1611150.001145.0001,1790.00%
2024/06/180.41200.000.51180.001170.00-0.21,175-0.01%
2024/06/170.11220.0000.001195.000.11,1930.01%
2024/06/1300.0001230.001205.0001,2210.00%
2024/06/1200.000.11205.001215.00-0.11,2310.00%
2024/06/1121192.5021167.501180.0001,2310.00%
2024/06/0711175.0011175.001175.0001,2550.00%
2024/06/0611120.0011140.001145.0001,2510.00%
2024/06/050.21114.9300.001105.000.21,2540.01%
2024/06/040.11124.1700.001115.000.11,2740.01%
2024/05/311.61138.8211140.001125.000.61,3210.04%
2024/05/300.11182.5011165.001165.00-0.91,342-0.07%
2024/05/2911240.0011230.001230.0001,3520.00%
2024/05/2811254.3911270.001225.0001,3470.00%
2024/05/2700.0001315.001275.0001,3580.00%
2024/05/2300.0011305.001285.00-11,416-0.07%
2024/05/2211285.000.11295.001285.000.91,4690.06%
2024/05/1700.0011280.001280.00-11,603-0.06%
2024/05/150.11300.0000.001280.000.11,6920.01%
2024/05/1011295.000.11248.851240.000.91,7750.05%
2024/05/0900.001.11294.601285.00-1.11,770-0.06%
2024/05/0800.003.41231.271260.00-3.41,743-0.19%
2024/05/071.21230.0011240.001245.000.21,7380.01%
2024/05/0600.0021217.501200.00-21,738-0.12%
2024/05/0200.0011195.001200.00-11,788-0.06%
2024/04/3000.0011250.001230.00-11,793-0.06%
2024/04/2611180.020.11185.001185.0011,8610.05%
2024/04/251.11148.1021080.001080.00-11,919-0.05%
2024/04/2411170.0011160.001160.0001,9310.00%
2024/04/2311080.0111075.001080.0001,9160.00%
2024/04/221.21199.1200.001110.001.21,9030.06%
2024/04/195.41249.8441270.001230.001.41,8760.08%
2024/04/1801210.0000.001290.0001,8420.00%
2024/04/1701220.0000.001175.0001,8360.00%
2024/04/160.11197.9600.001175.000.11,8310.00%
2024/04/151.21297.9311325.001250.000.21,8460.01%
2024/04/1211359.991.11355.001355.0001,8570.00%
2024/04/1011365.0021352.501345.00-11,831-0.05%
2024/04/090.11310.000.11360.001350.000.11,8260.00%
2024/04/082.11342.6831346.671340.00-11,793-0.05%
2024/04/0311340.0011325.001325.0001,7860.00%
2024/03/2911250.0011260.001250.0001,8950.00%
2024/03/282.11224.3921205.001230.000.11,9140.00%
2024/03/2711205.0711220.001210.0001,9130.00%
2024/03/2631224.9741236.251220.00-11,913-0.05%
2024/03/250.11305.0000.001285.000.11,8950.01%
2024/03/2231320.0021322.501320.0011,8990.05%
2024/03/200.11229.5500.001220.000.11,8850.01%
2024/03/190.11271.2500.001260.000.11,8780.01%
2024/03/180.11270.0000.001290.000.11,8810.00%
2024/03/150.11215.0000.001205.000.11,8840.00%
2024/03/1421255.0021230.001230.0001,8700.00%
2024/03/130.21251.2500.001260.000.21,8650.01%
2024/03/1211325.0011305.001310.0001,8390.00%
2024/03/110.11300.0000.001310.000.11,8380.00%
2024/03/080.51358.8900.001325.000.51,8360.02%
2024/03/070.31391.5200.001365.000.31,8200.01%
2024/03/0611440.0011460.001470.0001,7870.00%
2024/03/0511410.0051386.001445.00-41,769-0.23%
2024/03/0421345.0021340.001340.0001,7540.00%
2024/03/0100.0011375.001375.00-11,732-0.06%
2024/02/2911335.0011355.001355.0001,7490.00%
2024/02/2711310.0011290.001290.0001,7390.00%
2024/02/2611290.0011315.001315.0001,7290.00%
2024/02/2361340.8361359.171355.0001,7060.00%
2024/02/2211315.0011315.001315.0001,6960.00%
2024/02/2011200.0021220.001220.00-11,595-0.06%
2024/02/1611175.0011180.001180.0001,5870.00%
2024/02/051.51005.6711010.001010.000.51,5190.03%
2024/02/0211080.0021082.451085.00-11,497-0.07%
2024/02/0121047.5011050.001055.0011,5390.06%
2024/01/3121062.5021037.501040.0001,5790.00%
2024/01/3011040.0011060.001065.0001,6280.00%
2024/01/2611009.8011000.001000.0001,6260.00%
2024/01/2501015.0000.00999.0001,6320.00%
2024/01/2481047.5081051.251040.0001,6410.00%
2024/01/2301065.0000.001070.0001,6550.00%
2024/01/2231075.0211075.001075.0021,6470.12%
2024/01/191990.002.1995.951000.00-1.11,586-0.07%
2024/01/181935.004929.75936.00-31,520-0.20%
2024/01/171920.001907.00904.0001,5170.00%
2024/01/161900.0000.00920.0011,5220.07%
2024/01/1500.002915.50910.00-21,516-0.13%
2024/01/121922.002931.36918.00-11,521-0.07%
2024/01/111923.0000.00923.0011,5210.07%
2024/01/102894.002902.50896.0001,5290.00%
2024/01/0800.002899.50915.00-21,501-0.13%
2024/01/042872.502867.00862.0001,4960.00%
2024/01/032874.0000.00872.0021,5040.13%
2024/01/021888.0000.00890.0011,5080.07%
2023/12/2800.000.1947.00910.00-0.11,5430.00%
2023/12/2700.003.2934.75942.00-3.21,537-0.21%
2023/12/2000.001854.00857.00-11,496-0.07%
2023/12/192863.003865.33846.00-11,505-0.07%
2023/12/154866.5000.00857.0041,5200.26%
2023/12/1300.001892.00892.00-11,519-0.07%
2023/12/121872.002895.00863.00-11,517-0.07%
2023/12/1100.001877.00880.00-11,520-0.07%
2023/12/081876.002874.00869.00-11,524-0.07%
2023/12/073867.001858.00858.0021,5230.13%
2023/12/061869.003865.00868.00-21,526-0.13%
2023/12/042865.5000.00857.0021,5190.13%
2023/12/011882.001882.00884.0001,5300.00%
2023/11/301895.001873.00873.0001,5350.00%
2023/11/2900.001886.00880.00-11,538-0.07%
2023/11/273851.6700.00856.0031,5340.20%
2023/11/242856.502874.00872.0001,5340.00%
2023/11/221876.001883.00875.0001,5410.00%
2023/11/2100.002875.00895.00-21,534-0.13%
2023/11/171852.0000.00849.0011,5270.07%
2023/11/161874.001852.00857.0001,5310.00%
2023/11/153864.672863.50867.0011,5350.07%
2023/11/131.1839.001847.00849.000.11,5660.01%
2023/11/083871.332841.02875.0011,5660.06%
2023/11/0700.003.1774.35796.00-3.11,551-0.20%
2023/11/062728.000743.00724.0021,5260.13%
2023/11/0300.002718.00719.00-21,543-0.13%
2023/11/011.1679.8200.00684.001.11,6350.07%
2023/10/311705.001753.00702.0001,6190.00%
2023/10/300.1752.0800.00744.000.11,6340.01%
2023/10/271.2793.921790.00773.000.21,6430.01%
2023/10/260.1794.911787.00785.00-0.91,675-0.05%
2023/10/250815.0000.00821.0001,7090.00%
2023/10/240.1789.0000.00795.000.11,7100.01%
2023/10/230.1797.0200.00788.000.11,7380.01%
2023/10/201.3803.191786.00797.000.31,7780.01%
2023/10/183.6828.271812.00809.002.61,8210.14%
2023/10/1700.001893.00862.00-11,859-0.05%
2023/10/161890.0000.00893.0011,8980.05%
2023/10/1300.000.1890.00888.00-0.11,967-0.01%
2023/10/1100.001902.00898.00-11,952-0.05%
2023/10/051933.0000.00930.0011,9300.05%
2023/10/032902.502908.00907.0001,8750.00%
2023/09/281843.001837.00828.0001,7930.00%
2023/09/271818.001825.00828.0001,7840.00%
2023/09/221824.001828.00829.0001,7830.00%
2023/09/180.2820.0000.00811.000.21,9450.01%
2023/09/151892.001883.00867.0001,9460.00%
2023/09/1400.003854.67869.00-31,976-0.15%
2023/09/1200.009.3830.66828.00-9.31,957-0.48%
2023/09/080.3847.0000.00847.000.31,9550.02%
2023/09/061858.002895.50900.00-11,965-0.05%
2023/08/240.4969.2600.00925.000.41,8850.02%
2023/08/210917.0000.00904.0001,8690.00%
2023/08/1700.000928.00956.0001,8110.00%
2023/08/160905.0000.00920.0001,7780.00%
2023/08/1500.002884.00881.00-21,747-0.11%
2023/08/100.5799.2000.00787.000.51,6740.03%
2023/08/072855.0000.00877.0021,5030.13%
2023/08/043825.333812.33817.0001,4640.00%
2023/08/021.4811.7200.00822.001.41,4300.10%
2023/07/312916.502905.50907.0001,3580.00%
2023/07/282933.502934.50937.0001,3220.00%
2023/07/274944.254943.25942.0001,2790.00%
2023/07/263998.674948.75943.00-11,255-0.08%
2023/07/2551011.005.11024.261015.00-0.11,2190.00%
2023/07/244.1987.915983.60991.00-11,179-0.08%
2023/07/214940.754945.00941.0001,1520.00%
2023/07/206954.673976.00947.0031,1240.27%
2023/07/183830.333826.33871.0001,0290.00%
2023/07/1300.006758.00742.00-61,016-0.59%
2023/06/302661.0000.00663.0021,0600.19%
2023/06/286639.501635.00634.0051,0370.48%
2023/06/2600.007.1570.30612.00-7.1889-0.79%
2023/06/2000.001.1486.45507.00-1.1802-0.14%
2023/06/1600.001463.99459.50-1749-0.13%
2023/06/140454.501456.00456.00-1727-0.14%
2023/06/133454.001458.00450.5027210.28%
2023/06/121441.502457.00459.50-1707-0.14%
2023/06/094446.258446.38447.00-4691-0.58%
2023/06/075437.5000.00437.0056780.74%
2023/06/051435.501435.50435.5006600.00%
2023/06/0200.001426.00427.00-1653-0.15%
2023/06/011427.501425.50429.0006450.00%
2023/05/311420.0000.00424.0016400.16%
2023/05/301430.503437.17427.00-2629-0.32%
2023/05/292431.5010430.95436.00-8624-1.28%
2023/05/262429.002422.00420.0006110.00%
2023/05/253.1418.482421.50422.501.15930.19%
2023/05/241418.001419.50418.0005790.00%
2023/05/1600.001431.00421.50-1549-0.18%
2023/05/1500.007407.14407.00-7521-1.34%
2023/05/1000.001404.00404.50-1515-0.19%
2023/05/0900.001411.00406.00-1518-0.19%
2023/04/210.1417.5000.00409.000.15060.02%
2023/04/203422.834425.25423.00-1498-0.20%
2023/04/1900.005.1427.25422.00-5.1475-1.07%
2023/04/180.9404.0000.00403.000.94360.21%
2023/04/127415.001409.50414.0064011.49%
2023/04/106.8398.5400.00403.506.83651.86%
2023/04/072388.2500.00386.5023440.58%
2023/03/270.1380.0000.00381.000.13370.01%
2023/03/223382.8300.00384.0033270.92%
2023/03/172.1368.2400.00368.502.13170.66%
2023/03/162371.2500.00372.0023140.64%
2023/03/140.1382.0000.00378.500.13170.03%
2023/03/130.1385.0000.00384.500.13190.02%
2023/03/090.1395.0000.00393.000.13200.03%
2023/03/075.1393.4600.00393.505.13181.60%
2023/03/062.1400.0700.00399.502.13150.67%
2023/03/032404.0000.00399.5023190.63%
2023/02/240.8418.3300.00417.500.83090.26%
2023/02/161.2393.5000.00395.501.23370.36%
2023/02/150.1388.0000.00386.500.13420.01%
2023/02/141390.0000.00390.0013430.29%
2023/02/0900.000400.00396.0003600.00%
2023/02/080.1401.5000.00400.500.13610.03%
2023/02/060.1402.052399.00399.00-1.9372-0.51%
2023/02/0300.000406.00405.0003710.00%
2023/02/022407.004403.75408.50-2371-0.54%
2023/01/311402.000403.00404.0013540.28%
2023/01/307405.8600.00402.0073511.99%
2023/01/170400.2500.00400.5003450.00%
2023/01/160.1394.040395.50393.500.13430.03%
2023/01/130399.0000.00400.5003460.00%
2023/01/1100.000392.00391.0003440.00%
2023/01/060386.0000.00388.0003560.00%
2023/01/050393.0000.00385.5003660.00%
2022/12/3000.000394.00384.0003920.00%
2022/12/280.1388.0000.00386.500.14060.01%
2022/12/270395.5000.00394.0004270.00%
2022/12/2000.000400.00386.0004580.00%
2022/12/190401.000400.00396.5004610.00%
2022/12/160401.0000.00398.0004660.00%
2022/12/1500.000403.00399.5004680.00%
2022/12/140405.0000.00403.0004700.00%
2022/12/130405.8300.00403.5004690.00%
2022/12/070400.0000.00398.5004800.01%
2022/12/061407.0000.00407.0014720.21%
2022/12/0500.000416.50411.5004680.00%
2022/12/020421.8300.00421.0004620.00%
2022/11/300.1410.530410.50412.5004510.01%
2022/11/290411.6700.00409.5004490.00%
2022/11/2400.001411.00412.00-1450-0.22%
2022/11/182405.2500.00405.5024470.45%
2022/11/173402.0000.00412.0034450.67%
2022/11/152407.5000.00406.5024280.47%
2022/11/113439.503453.50432.0004040.00%
2022/11/0800.002442.50441.00-2404-0.49%
2022/11/0700.001445.00430.00-1400-0.25%
2022/10/2500.000407.00407.0004110.00%
2022/10/210.1408.1500.00404.000.14190.01%
2022/10/201419.500419.50420.0014220.24%
2022/10/1800.000432.00433.0004180.00%
2022/10/1400.001430.00431.50-1418-0.24%
2022/10/130414.335.2407.06411.00-5.2406-1.28%
2022/10/122422.2800.00423.5023950.51%
2022/10/111.1456.261441.50438.000.13850.02%
2022/10/071.6466.6100.00471.501.63730.43%
2022/10/0600.000471.00469.0003640.00%
2022/10/050.4482.2400.00472.000.43600.11%
2022/10/045.2480.163484.93482.502.23500.63%
2022/10/032471.752472.00466.5003270.00%
2022/09/291455.001457.50459.5003170.00%
2022/09/271466.502469.50467.50-1307-0.33%
2022/09/201452.0000.00452.0012800.36%
2022/09/133447.663448.00449.5002610.01%
2022/09/071441.0000.00442.0012610.38%
2022/09/051443.0000.00445.5012630.38%
2022/08/051451.5000.00453.0011960.51%
2022/08/031449.5000.00445.0012040.49%
2022/07/293448.5000.00455.0032021.48%
2022/07/251430.5000.00430.5011800.55%
2022/07/181405.0000.00408.5011920.52%
2022/07/131395.5000.00396.0011920.52%
2022/07/122399.0000.00398.0021921.04%
2022/06/161433.0000.00420.0011980.50%
2022/06/1500.002440.75441.00-2197-1.01%
2022/06/142429.0000.00434.0021961.02%
2022/06/0700.000.1450.00446.50-0.1187-0.05%
2022/06/061441.5000.00446.0011860.54%
2022/05/3000.001439.00441.00-1184-0.54%
2022/05/231435.0000.00435.0011900.52%
2022/05/161.1443.321438.00437.500.11850.05%
2022/05/1300.002448.25440.00-2183-1.09%
2022/05/101404.0000.00410.0011670.60%
2022/04/260.1383.5000.00383.000.11680.03%
2022/04/250.1389.0000.00385.000.11630.03%
2022/04/221417.5000.00409.5011610.62%
2022/04/2000.001436.00433.50-1165-0.60%
2022/04/1900.001435.50433.50-1165-0.60%
2022/04/152428.0000.00425.0021731.15%
2022/02/161450.0000.00450.0012210.45%
2022/02/0900.001476.50474.50-1242-0.41%
2022/02/0800.001463.50465.00-1240-0.42%
2022/01/261442.0000.00448.0012350.42%
2022/01/071471.0000.00471.0012560.39%
2021/11/2500.001480.00478.00-1259-0.38%
2021/11/1900.001469.50476.00-1248-0.40%
2021/11/101464.5000.00467.0012410.41%
2021/10/2800.001421.00421.00-1223-0.45%
2021/10/2200.000.4387.00392.50-0.4205-0.18%
2021/10/200.2386.0000.00386.500.21930.10%
2021/10/070.1382.0000.00378.500.11890.05%
2021/10/050.1381.0000.00379.500.11860.03%
2021/10/040374.0000.00379.0001840.01%
2021/09/2400.001406.00407.00-1174-0.57%
2021/05/2800.000380.00376.500168-0.01%
2021/05/2400.000397.00390.000171-0.01%
2021/05/1400.000374.40376.000176-0.02%
2021/05/1100.000384.00380.000173-0.02%
2021/05/1000.000.1378.00374.00-0.1168-0.03%
2021/04/2800.000361.00360.500180-0.02%
2021/04/2600.000.1363.50365.50-0.1186-0.03%
2021/04/2300.000.1367.50367.50-0.1186-0.03%
2021/04/2000.001353.00351.00-1176-0.57%
2021/04/1400.000331.50333.0001780.00%
2021/04/1200.000333.00333.0001780.00%
2021/03/0800.001319.00318.00-1203-0.49%
2021/02/2500.000.2321.00322.00-0.2215-0.08%
2021/02/2400.000.1322.00319.50-0.1218-0.02%
2021/02/2200.000317.50319.5002220.00%
2021/02/1900.001322.50323.00-1226-0.44%
2021/02/180.2318.0000.00320.000.22280.09%
2021/02/170.3316.0000.00315.000.32310.13%
2021/02/0300.000303.00304.0002350.00%
2021/01/280302.0000.00301.5002410.00%
2021/01/2700.000310.00310.0002400.00%
2021/01/250302.5000.00303.0002340.00%
2021/01/200302.0000.00302.0002340.00%
2021/01/1500.001300.00300.00-1233-0.43%
2021/01/1300.001294.50295.00-1238-0.42%
2021/01/112287.5000.00288.5022430.82%
2020/12/1000.001305.00305.00-1284-0.35%
2020/11/300303.0000.00300.0002750.00%
2020/11/121284.5000.00287.5012690.37%
2020/09/2500.004280.63276.50-4293-1.36%
2020/08/274315.0000.00306.0043391.18%
2020/08/201325.5000.00329.5013330.30%
2020/07/2000.002348.75346.50-2398-0.50%
2020/07/101335.0000.00334.0014130.24%
2020/06/1600.001338.00338.00-1440-0.23%
2020/06/0300.001333.00351.00-1431-0.23%
2020/06/021328.001332.50328.5004210.00%
2020/06/011329.501331.00329.0004230.00%
2020/05/281334.501339.50333.0004270.00%
2020/05/271334.5000.00334.5014290.23%
2020/05/2100.002319.00320.00-2429-0.47%
2020/05/0800.001309.50308.00-1404-0.25%
2020/05/071312.0000.00311.5014010.25%
2020/05/041312.0000.00313.0014060.25%
2020/04/291316.0000.00314.5014020.25%
2020/03/172294.0000.00295.0023080.65%
2020/02/1400.001367.00362.00-1276-0.36%
2020/01/3100.002350.25351.00-2276-0.72%
2020/01/172347.0000.00348.5022720.73%
2020/01/070346.0000.00343.5002700.01%
2019/12/131343.0000.00340.0012960.34%
2019/11/2700.001363.50361.50-1313-0.32%
2019/11/261359.0000.00360.0013120.32%
2019/09/0900.000.2318.00318.00-0.2317-0.08%
2019/08/2100.007348.00353.50-7287-2.43%
2019/08/0800.001332.00336.00-1266-0.37%
2019/06/251298.0000.00299.0012140.47%
2019/06/1700.001297.00295.00-1224-0.45%
2019/06/141290.5000.00285.0012200.45%
2019/06/132288.502289.50289.5002170.00%
2019/06/1100.001291.00291.00-1214-0.47%
2019/06/101287.0000.00287.0012160.46%
2019/06/033300.5000.00302.0032241.34%
2019/04/2900.000.1326.00326.00-0.1272-0.04%
2019/03/142345.5000.00345.5022670.75%
2019/03/072344.5000.00343.5022680.74%
2018/09/131380.5000.00383.0011310.76%
2018/08/101407.0000.00410.0011440.69%
2018/08/082416.0000.00413.0021441.38%
2018/07/2700.002433.50445.00-2148-1.35%
2018/07/101412.5000.00415.5011450.69%
2018/07/021421.5000.00426.5011470.68%
2018/05/100446.5000.00448.0001700.01%
2018/02/2100.001430.00430.00-1170-0.59%
2018/02/071383.5000.00383.0011530.65%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－8天前
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－8天前
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音