南港 (2101)-元富-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
46.10
漲跌
▼0.35
漲幅
-0.75%
成交量
2,052張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	50.50	50.80	-1	3,234	-0.03%
2024/12/02	2	50.50	3	50.25	49.75	-1	3,325	-0.03%
2024/11/29	1	49.05	0	0.00	49.10	1	3,256	0.03%
2024/11/25	1	48.80	1	48.70	48.70	0	3,329	0.00%
2024/11/18	1	46.50	1	47.75	47.80	0	3,393	0.00%
2024/11/14	1	46.20	2	45.15	45.40	-1	3,385	-0.03%
2024/11/08	0	0.00	1	47.35	47.35	-1	3,570	-0.03%
2024/11/07	1	48.10	1	48.40	48.40	0	3,595	0.00%
2024/11/06	1	48.65	1	47.90	47.80	0	3,632	0.00%
2024/11/05	1	48.80	1	48.90	48.90	0	3,678	0.00%
2024/11/04	2	48.58	2	48.58	48.60	0	3,817	0.00%
2024/11/01	2	48.65	2	48.90	49.20	0	3,992	0.00%
2024/10/30	1	48.85	2	48.03	47.65	-1	4,068	-0.02%
2024/10/29	3	48.55	1	48.70	48.70	2	4,147	0.05%
2024/10/28	1	49.00	2	48.50	48.40	-1	4,166	-0.02%
2024/10/25	2	48.38	2	49.18	49.15	0	4,188	0.00%
2024/10/23	1	48.00	1	47.95	48.00	0	4,216	0.00%
2024/10/21	1	47.30	0	0.00	47.45	1	4,315	0.02%
2024/10/15	1	46.70	2	46.65	46.25	-1	4,703	-0.02%
2024/10/14	1	47.15	1	47.50	47.20	0	4,739	0.00%
2024/10/11	1	50.20	1	47.70	47.80	0	4,750	0.00%
2024/10/09	1	50.00	1	49.70	49.80	0	4,721	0.00%
2024/10/08	1	50.00	0	0.00	49.30	1	4,721	0.02%
2024/10/07	1	49.30	2	49.63	50.50	-1	4,651	-0.02%
2024/10/04	0	0.00	1	48.40	47.90	-1	4,768	-0.02%
2024/09/26	1	49.30	0	0.00	48.45	1	4,858	0.02%
2024/09/25	1	48.80	2	48.75	48.65	-1	4,982	-0.02%
2024/09/24	0	0.00	1	48.30	48.30	-1	5,171	-0.02%
2024/09/23	1	47.70	1	48.10	48.25	0	5,261	0.00%
2024/09/20	1	50.00	0	0.00	48.50	1	5,217	0.02%
2024/09/18	0	0.00	1	51.60	51.50	-1	5,128	-0.02%
2024/09/13	1	50.00	0	0.00	50.20	1	5,240	0.02%
2024/09/10	0	0.00	1	50.50	49.75	-1	5,530	-0.02%
2024/09/09	1	49.80	0	0.00	50.70	1	5,627	0.02%
2024/09/06	2	50.75	2	50.85	50.80	0	5,729	0.00%
2024/09/05	0	0.00	1	51.30	51.90	-1	5,793	-0.02%
2024/09/04	1	49.40	1	50.40	50.60	0	6,002	0.00%
2024/09/03	0	0.00	3	52.77	52.40	-3	6,180	-0.05%
2024/08/30	5	54.58	3	54.33	54.00	2	7,328	0.03%
2024/08/27	3	53.00	0	0.00	53.50	3	9,119	0.03%
2024/08/26	1	52.40	1	52.30	51.80	0	9,176	0.00%
2024/08/23	1	51.20	1	51.60	51.60	0	9,281	0.00%
2024/08/22	0	0.00	1	52.40	52.20	-1	9,328	-0.01%
2024/08/20	2	53.35	1	54.10	52.50	1	9,431	0.01%
2024/08/19	2	54.05	2	54.15	54.50	0	9,712	0.00%
2024/08/16	0	0.00	14	54.43	54.00	-14	9,850	-0.14%
2024/08/15	10	55.40	15	54.54	53.70	-5	9,891	-0.05%
2024/08/14	0	0.00	1	52.40	53.40	-1	9,955	-0.01%
2024/08/08	0	0.00	6	48.48	48.20	-6	10,827	-0.06%
2024/08/07	2	47.05	0	0.00	48.60	2	10,997	0.02%
2024/08/06	0	0.00	1	46.60	46.85	-1	11,129	-0.01%
2024/08/05	2	47.45	1	46.30	46.25	1	11,327	0.01%
2024/08/02	0	0.00	1	51.00	50.80	-1	11,673	-0.01%
2024/08/01	3	53.53	0	0.00	53.70	3	12,047	0.02%
2024/07/31	1	52.60	1.1	52.83	52.80	-0.1	12,227	0.00%
2024/07/29	0	0.00	2	52.35	52.40	-2	12,969	-0.02%
2024/07/26	1	51.00	1	51.50	51.60	0	13,455	0.00%
2024/07/22	1	51.00	1	51.40	51.30	0	15,260	0.00%
2024/07/19	1	53.60	1	52.10	52.10	0	15,661	0.00%
2024/07/18	11	53.98	1	53.90	53.90	10	15,997	0.06%
2024/07/17	3	54.33	13	54.62	54.10	-10	16,370	-0.06%
2024/07/16	7	54.37	3	54.53	54.00	4	17,194	0.02%
2024/07/15	1	53.80	8	53.00	53.10	-7	17,777	-0.04%
2024/07/12	1	51.50	2	52.15	51.50	-1	17,950	-0.01%
2024/07/11	0	0.00	0.3	51.30	51.10	-0.3	18,320	0.00%
2024/07/10	1	51.10	2	51.20	51.50	-1	18,540	-0.01%
2024/07/09	9	50.71	5	50.84	50.60	4	18,783	0.02%
2024/07/08	7	51.41	0	0.00	51.20	7	19,059	0.04%
2024/07/02	3	53.57	1	53.30	53.40	2	19,122	0.01%
2024/07/01	1	52.20	1	54.20	54.00	0	19,078	0.00%
2024/06/28	2.1	53.02	2	53.50	52.10	0.1	18,963	0.00%
2024/06/27	2	54.35	0	0.00	54.20	2	18,786	0.01%
2024/06/25	0.1	55.90	0	0.00	55.90	0.1	18,680	0.00%
2024/06/21	2	56.80	0	0.00	56.90	2	18,591	0.01%
2024/06/20	1	57.40	0	0.00	57.30	1	18,566	0.01%
2024/06/18	0.1	56.60	0	0.00	56.70	0.1	18,415	0.00%
2024/06/17	2	56.10	0	0.00	55.90	2	18,346	0.01%
2024/06/14	2	57.40	4	57.70	57.40	-2	18,179	-0.01%
2024/06/13	4	57.00	0	0.00	57.10	4	18,081	0.02%
2024/06/12	5	57.10	0	0.00	57.00	5	17,985	0.03%
2024/06/11	2	57.95	2	58.20	57.90	0	17,882	0.00%
2024/06/07	2	60.70	2	59.80	59.50	0	17,677	0.00%
2024/06/06	31	60.85	30	61.56	60.10	1	17,435	0.01%
2024/06/05	21	63.84	3.1	64.37	63.40	17.9	16,722	0.11%
2024/06/04	13	62.25	26.1	63.36	64.50	-13.1	16,278	-0.08%
2024/06/03	9	60.92	16	60.78	61.30	-7	15,606	-0.04%
2024/05/31	16.3	59.84	46	59.62	59.60	-29.7	15,235	-0.20%
2024/05/30	4	57.60	3	58.20	57.40	1	14,461	0.01%
2024/05/29	5	56.88	0	0.00	57.60	5	14,383	0.03%
2024/05/28	1	57.20	1	56.40	56.90	0	14,261	0.00%
2024/05/27	14	57.34	2	56.70	56.50	12	14,218	0.08%
2024/05/24	12	55.37	10	56.10	56.30	2	14,158	0.01%
2024/05/23	13	57.18	0	0.00	55.60	13	14,116	0.09%
2024/05/22	2	59.00	10	58.50	58.70	-8	13,816	-0.06%
2024/05/21	1	57.70	1	58.10	58.00	0	13,650	0.00%
2024/05/20	3	58.70	5	58.13	58.00	-2	13,544	-0.02%
2024/05/17	5	57.94	19.1	57.51	58.50	-14.1	13,313	-0.11%
2024/05/16	22	57.30	12	56.28	57.90	10	13,100	0.08%
2024/05/15	23	55.97	1	55.70	55.60	22	12,619	0.17%
2024/05/14	4	55.88	1	56.00	55.10	3	12,417	0.02%
2024/05/13	3	55.20	4	55.75	55.60	-1	12,213	-0.01%
2024/05/10	5	55.76	2	55.35	54.90	3	12,003	0.02%
2024/05/09	7	55.16	0	0.00	54.80	7	11,810	0.06%
2024/05/08	4	58.28	12	58.59	56.40	-8	11,474	-0.07%
2024/05/07	7	59.66	23	61.11	59.80	-16	10,949	-0.15%
2024/05/06	3	61.00	3.1	60.48	60.90	-0.1	10,469	0.00%
2024/05/03	13.4	60.80	2.3	60.50	60.70	11.1	10,184	0.11%
2024/05/02	5	59.58	0	0.00	59.50	5	9,746	0.05%
2024/04/30	12	59.28	20	59.62	58.80	-8	9,440	-0.08%
2024/04/29	52.5	60.47	43	60.43	60.80	9.5	8,922	0.11%
2024/04/26	46	58.44	25	57.94	59.50	21	8,094	0.26%
2024/04/25	16	54.99	11	54.95	54.80	5	7,060	0.07%
2024/04/24	11	53.87	26	53.90	53.60	-15	6,595	-0.23%
2024/04/23	16	52.83	10	52.57	53.30	6	6,227	0.10%
2024/04/22	17	51.89	4	51.38	50.70	13	5,856	0.22%
2024/04/19	5	48.29	3	48.62	50.00	2	4,962	0.04%
2024/04/18	1	47.45	10	46.10	47.50	-9	4,215	-0.21%
2024/04/17	1	47.70	0	0.00	46.15	1	3,963	0.03%
2024/04/16	1	46.35	0	0.00	46.20	1	3,663	0.03%
2024/04/15	8	46.53	3	46.88	47.35	5	3,450	0.14%
2024/04/12	7	44.59	2	46.33	46.70	5	3,189	0.16%
2024/04/10	1	42.10	0	0.00	42.00	1	2,991	0.03%
2024/04/09	11	41.85	0	0.00	41.95	11	2,979	0.37%
2024/04/08	1	40.60	0	0.00	40.70	1	2,862	0.03%
2024/03/14	0	0.00	1	39.80	39.30	-1	3,063	-0.03%
2024/03/13	0	0.00	3	40.20	39.85	-3	3,028	-0.10%
2024/03/07	3	41.07	0	0.00	41.40	3	2,952	0.10%
2024/03/06	0	0.00	5	39.85	39.50	-5	2,877	-0.17%
2024/02/27	5	39.76	0	0.00	39.55	5	2,835	0.18%
2024/01/10	2	43.50	0	0.00	43.00	2	1,908	0.10%
2024/01/05	3	44.97	0	0.00	45.55	3	1,645	0.18%
2023/12/28	0	0.00	5	42.60	42.65	-5	1,184	-0.42%
2023/12/26	0	0.00	9	40.40	40.50	-9	930	-0.97%
2023/12/25	9	39.75	0	0.00	39.50	9	840	1.07%
2023/11/15	0	0.00	2	38.20	38.35	-2	617	-0.32%
2023/10/13	2	37.90	0	0.00	37.90	2	674	0.30%
2023/09/14	0	0.00	3	38.35	38.60	-3	781	-0.38%
2023/09/07	3	38.00	0	0.00	37.90	3	995	0.30%
2023/08/31	0	0.00	2	39.30	39.00	-2	944	-0.21%
2023/08/30	0	0.00	1	38.90	38.80	-1	905	-0.11%
2023/07/04	2	38.70	0	0.00	38.70	2	1,077	0.19%
2023/06/16	0	0.00	4	41.90	41.35	-4	1,090	-0.37%
2023/04/07	5	41.00	0	0.00	40.95	5	856	0.58%
2023/03/07	0	0.00	1	36.70	36.70	-1	671	-0.15%
2023/02/10	1	37.30	0	0.00	37.50	1	661	0.15%
2023/02/08	0	0.00	0.8	34.45	34.70	-0.8	563	-0.14%
2023/01/06	1	33.05	0	0.00	33.05	1	583	0.17%
2022/11/08	0	0.00	1	33.90	33.90	-1	638	-0.16%
2022/06/13	4	38.15	0	0.00	38.15	4	1,340	0.30%
2022/05/30	0	0.00	3	40.25	40.25	-3	1,430	-0.21%
2022/05/12	3	39.20	0	0.00	38.70	3	1,756	0.17%
2022/04/25	5	39.00	0	0.00	39.00	5	4,413	0.11%
2022/03/30	0	0.00	1	42.65	42.90	-1	4,569	-0.02%
2022/03/18	0	0.00	14	41.60	41.85	-14	4,557	-0.31%
2022/03/17	14	41.47	0	0.00	41.70	14	4,526	0.31%
2022/03/08	0	0.00	1	39.60	40.10	-1	4,476	-0.02%
2022/03/07	0	0.00	1	40.10	40.65	-1	4,457	-0.02%
2022/02/24	1	40.75	0	0.00	40.45	1	4,497	0.02%
2022/02/17	1	42.60	0	0.00	42.30	1	4,516	0.02%
2022/02/15	1	42.95	0	0.00	42.90	1	4,451	0.02%
2022/02/14	0	0.00	18	45.30	43.60	-18	4,412	-0.41%
2022/02/11	12	46.10	5	46.20	45.80	7	4,349	0.16%
2022/02/10	12	45.74	10	45.45	45.80	2	4,308	0.05%
2022/02/09	5	45.40	0	0.00	45.40	5	4,265	0.12%
2022/02/08	0	0.00	0.2	45.65	45.80	-0.2	4,207	-0.01%
2022/02/07	0	0.00	1	45.05	46.25	-1	4,125	-0.02%
2022/01/26	4	47.30	4	46.06	45.50	0	3,943	0.00%
2022/01/25	3	46.92	2	46.88	47.95	1	3,248	0.03%
2022/01/24	10	45.92	10	46.43	46.90	0	2,807	0.00%
2022/01/21	2	43.43	5	44.25	44.10	-3	2,172	-0.14%
2022/01/17	0	0.00	1	39.90	40.00	-1	1,895	-0.05%
2022/01/07	1	38.30	0	0.00	38.30	1	1,874	0.05%
2021/12/28	0	0.00	3	39.45	39.60	-3	1,797	-0.17%
2021/12/06	0	0.00	0.5	38.90	39.10	-0.5	2,121	-0.02%
2021/12/01	0	0.00	5	38.60	38.60	-5	2,136	-0.23%
2021/11/29	0	0.00	30	38.62	38.80	-30	2,107	-1.42%
2021/11/26	0	0.00	53	39.07	39.10	-53	2,096	-2.53%
2021/11/25	0	0.00	10	39.50	39.40	-10	2,079	-0.48%
2021/11/24	0	0.00	20	39.73	40.05	-20	2,052	-0.97%
2021/11/05	0	0.00	20	39.80	39.90	-20	2,014	-0.99%
2021/11/04	0	0.00	60	40.10	39.80	-60	2,051	-2.93%
2021/11/02	0	0.00	81	39.14	39.50	-81	2,058	-3.94%
2021/10/29	1	39.65	0	0.00	40.00	1	2,012	0.05%
2021/10/28	0	0.00	8	39.75	40.40	-8	2,036	-0.39%
2021/10/27	40	39.84	0	0.00	40.30	40	1,996	2.00%
2021/10/21	0	0.00	1	40.75	40.95	-1	2,006	-0.05%
2021/10/18	1	41.55	0	0.00	41.25	1	1,968	0.05%
2021/10/14	20	40.38	0	0.00	40.50	20	1,911	1.05%
2021/10/07	4	41.10	0	0.00	40.95	4	1,854	0.22%
2021/10/06	22	39.89	0	0.00	40.35	22	1,842	1.19%
2021/09/28	1	40.35	2	40.23	40.10	-1	1,872	-0.05%
2021/09/23	5	37.80	5	38.35	38.35	0	1,938	0.00%
2021/09/22	5	37.70	5	38.35	38.35	0	1,900	0.00%
2021/09/16	1	39.30	0	0.00	39.15	1	1,838	0.05%
2021/08/18	1	37.00	0	0.00	38.30	1	1,701	0.06%
2021/08/10	1	39.35	0	0.00	39.70	1	1,651	0.06%
2021/08/03	0	0.00	1	41.25	40.80	-1	1,879	-0.05%
2021/07/27	0	0.00	11.2	39.98	40.05	-11.2	2,072	-0.54%
2021/07/19	1	39.60	0	0.00	39.75	1	2,208	0.05%
2021/07/16	1	39.80	1	39.70	39.85	0	2,235	0.00%
2021/07/12	0	0.00	3	40.00	40.15	-3	2,514	-0.12%
2021/07/08	1	39.40	1	39.80	39.90	0	2,549	0.00%
2021/07/07	2	40.15	2	39.75	39.95	0	2,574	0.00%
2021/07/06	3	39.80	3	39.85	40.00	0	2,572	0.00%
2021/07/05	1	40.00	22	39.86	40.05	-21	2,564	-0.82%
2021/06/30	0	0.00	1	38.15	38.40	-1	2,400	-0.04%
2021/06/24	0	0.00	3	38.98	39.00	-3	2,344	-0.13%
2021/06/15	0	0.00	1	38.40	38.30	-1	2,361	-0.04%
2021/05/28	4	38.40	0	0.00	38.25	4	2,403	0.17%
2021/05/25	10	38.70	0	0.00	38.55	10	2,362	0.42%
2021/05/13	1	36.80	0	0.00	37.00	1	2,493	0.04%
2021/05/12	23	37.79	0	0.00	38.05	23	2,437	0.94%
2021/05/11	0	0.00	3	42.70	41.35	-3	2,365	-0.13%
2021/05/10	0	0.00	2	41.80	41.90	-2	2,264	-0.09%
2021/05/05	1	39.95	0	0.00	39.90	1	1,994	0.05%
2021/05/04	2	39.50	0	0.00	40.00	2	1,989	0.10%
2021/04/29	1	43.30	0	0.00	43.40	1	1,934	0.05%
2021/04/27	1	44.40	1	44.50	44.15	0	1,878	0.00%
2021/04/26	71	44.09	0	0.00	44.25	71	1,864	3.81%
2021/04/23	0	0.00	1	43.20	43.50	-1	1,855	-0.05%
2021/04/22	1	43.70	0	0.00	42.85	1	1,858	0.05%
2021/04/21	1	44.00	1	43.85	43.80	0	1,825	0.00%
2021/04/20	12	44.99	1	44.45	43.65	11	1,797	0.61%
2021/04/15	0	0.00	2	43.00	42.95	-2	1,566	-0.13%
2021/03/23	1	40.10	0	0.00	39.90	1	1,509	0.07%
2021/03/19	2	40.60	0	0.00	40.40	2	1,484	0.13%
2021/03/18	0.9	41.82	0	0.00	41.55	0.9	1,453	0.06%
2021/02/19	0	0.00	1	42.60	43.10	-1	1,455	-0.07%
2021/02/18	2	41.35	0	0.00	42.65	2	1,384	0.14%
2021/02/17	0	0.00	10	41.51	41.85	-10	1,353	-0.74%
2021/01/29	1	37.65	0	0.00	37.80	1	1,319	0.08%
2021/01/22	2	38.15	0	0.00	38.25	2	1,429	0.14%
2021/01/20	7	37.71	0	0.00	37.20	7	1,415	0.49%
2021/01/19	1	39.20	0	0.00	39.20	1	1,382	0.07%
2021/01/18	2	39.20	0	0.00	39.40	2	1,372	0.15%
2021/01/15	3	39.80	0	0.00	39.95	3	1,354	0.22%
2021/01/06	10	40.48	0	0.00	40.30	10	1,289	0.78%
2020/12/30	0	0.00	5	41.90	42.00	-5	1,215	-0.41%
2020/12/25	0	0.00	1	41.80	41.50	-1	1,224	-0.08%
2020/12/22	1	41.30	0	0.00	41.30	1	1,317	0.08%
2020/12/18	5	43.30	0	0.00	42.30	5	1,381	0.36%
2020/11/11	0	0.00	9	43.80	44.05	-9	1,838	-0.49%
2020/11/05	0	0.00	5	42.05	42.30	-5	1,978	-0.25%
2020/11/02	0	0.00	1	39.90	40.00	-1	1,947	-0.05%
2020/10/30	5	42.05	0	0.00	41.50	5	1,907	0.26%
2020/09/25	5	42.59	5	43.81	42.45	0	2,994	0.00%
2020/09/16	5	48.80	5	48.20	48.35	0	2,939	0.00%
2020/09/08	5	48.00	5	47.92	47.80	0	3,232	0.00%
2020/09/04	10	46.60	6	46.95	46.80	4	3,347	0.12%
2020/09/03	5	47.55	0	0.00	47.35	5	3,463	0.14%
2020/08/20	0	0.00	3	50.20	47.70	-3	3,699	-0.08%
2020/08/17	1	48.40	1	49.20	49.75	0	3,568	0.00%
2020/08/13	0	0.00	2	45.65	46.20	-2	3,410	-0.06%
2020/08/12	2	44.60	0	0.00	44.70	2	3,383	0.06%
2020/08/03	0	0.00	3	44.80	44.25	-3	3,405	-0.09%
2020/07/24	0	0.00	1	46.80	45.65	-1	3,535	-0.03%
2020/07/17	5	48.25	5	46.90	46.90	0	3,501	0.00%
2020/07/16	5	48.65	5	48.00	48.00	0	3,520	0.00%
2020/07/13	1	48.70	0	0.00	48.85	1	3,496	0.03%
2020/07/09	0	0.00	1	49.45	49.00	-1	3,422	-0.03%
2020/07/08	1	48.30	0	0.00	50.00	1	3,062	0.03%
2020/07/06	0	0.00	2	47.20	47.40	-2	3,049	-0.07%
2020/06/30	0	0.00	1	44.60	44.35	-1	3,103	-0.03%
2020/06/23	0	0.00	40	44.62	44.35	-40	3,364	-1.19%
2020/06/19	5	45.70	0	0.00	45.80	5	3,327	0.15%
2020/06/18	2	45.30	0	0.00	45.30	2	3,305	0.06%
2020/06/16	2	47.10	0	0.00	47.15	2	3,236	0.06%
2020/06/12	25	43.46	0	0.00	44.65	25	3,179	0.79%
2020/06/11	11	44.88	0	0.00	44.45	11	3,173	0.35%
2020/05/21	1	39.70	0	0.00	40.30	1	2,995	0.03%
2020/05/20	0	0.00	2	38.45	39.70	-2	2,978	-0.07%
2020/05/18	0	0.00	5	38.00	38.25	-5	2,943	-0.17%
2020/04/29	5	41.20	0	0.00	41.00	5	2,778	0.18%
2020/04/28	5	40.70	0	0.00	40.35	5	2,768	0.18%
2020/04/17	0	0.00	2	40.93	39.95	-2	3,057	-0.07%
2020/04/15	0	0.00	2	42.00	41.20	-2	3,053	-0.07%
2020/04/10	4	42.03	0	0.00	42.30	4	3,034	0.13%
2020/03/23	0	0.00	1	38.10	38.30	-1	2,550	-0.04%
2020/03/20	2	38.80	0	0.00	39.45	2	2,556	0.08%
2020/03/13	14	35.48	0	0.00	38.50	14	2,339	0.60%
2020/02/07	2	45.15	0	0.00	45.00	2	2,963	0.07%
2020/01/17	2	50.50	0	0.00	50.50	2	3,109	0.06%
2020/01/15	0	0.00	1	52.50	52.50	-1	3,162	-0.03%
2020/01/07	1	49.00	5	49.20	48.45	-4	3,889	-0.10%
2020/01/06	4	49.00	10	49.30	49.00	-6	4,063	-0.15%
2020/01/02	0	0.00	5	48.50	48.30	-5	4,190	-0.12%
2019/12/31	10	48.85	0	0.00	48.30	10	4,273	0.23%
2019/12/23	2	45.40	0	0.00	45.40	2	4,387	0.05%
2019/12/19	0	0.00	0.3	47.70	47.80	-0.3	4,418	-0.01%
2019/12/10	0	0.00	0	49.35	49.60	0	4,439	0.00%
2019/12/04	0	0.00	2	49.65	49.20	-2	4,415	-0.05%
2019/12/02	0	0.00	10	48.60	48.05	-10	4,530	-0.22%
2019/11/26	0	0.00	2	49.85	49.90	-2	4,421	-0.05%
2019/11/25	1	48.15	1	50.30	50.30	0	4,381	0.00%
2019/11/22	20	50.51	2	50.20	49.55	18	4,294	0.42%
2019/11/19	0	0.00	5	52.80	52.70	-5	4,233	-0.12%
2019/11/18	12	53.19	1	52.60	52.00	11	4,240	0.26%
2019/11/15	0	0.00	1	52.40	52.40	-1	4,237	-0.02%
2019/11/14	1	52.50	0	0.00	52.00	1	4,229	0.02%
2019/11/13	0	0.00	36	51.93	51.80	-36	4,206	-0.86%
2019/11/07	0	0.00	1	55.00	55.10	-1	4,107	-0.02%
2019/11/05	1	56.60	0	0.00	56.40	1	3,990	0.03%
2019/11/04	2	57.70	0	0.00	56.10	2	3,953	0.05%
2019/10/28	1	56.60	0	0.00	56.30	1	3,752	0.03%
2019/10/25	1	57.70	0	0.00	56.80	1	3,657	0.03%
2019/10/22	1	57.00	1	57.40	56.90	0	3,451	0.00%
2019/10/21	1	57.60	1	57.00	57.80	0	3,365	0.00%
2019/10/18	1	55.30	0	0.00	55.40	1	3,214	0.03%
2019/10/17	7	57.21	1	57.50	54.80	6	3,098	0.19%
2019/10/16	1	57.00	5	56.92	57.70	-4	2,849	-0.14%
2019/10/15	5	53.30	1.1	53.46	54.60	3.9	2,615	0.15%
2019/10/14	5	51.20	0	0.00	53.30	5	2,502	0.20%
2019/10/09	5	51.10	1	51.00	51.20	4	2,322	0.17%
2019/10/08	1	50.10	2	49.90	50.20	-1	2,245	-0.04%
2019/10/07	12	48.63	1	49.10	49.25	11	2,137	0.51%
2019/10/04	4	46.33	0	0.00	46.80	4	2,084	0.19%
2019/10/03	1	46.80	1	46.15	46.60	0	2,120	0.00%
2019/10/01	5	44.80	1	44.85	44.80	4	2,011	0.20%
2019/09/27	2	45.70	1	45.50	45.15	1	1,997	0.05%
2019/09/26	3	46.03	4.2	45.96	46.05	-1.2	1,974	-0.06%
2019/09/25	5	45.20	2	44.85	45.10	3	1,912	0.16%
2019/09/24	1	43.05	0	0.00	43.40	1	1,847	0.05%
2019/09/23	0	0.00	0.4	42.75	42.95	-0.4	1,830	-0.02%
2019/09/18	0	0.00	1	42.90	42.80	-1	1,785	-0.06%
2019/09/17	7	42.76	1	42.75	42.55	6	1,763	0.34%
2019/09/16	0	0.00	2	41.85	41.95	-2	1,731	-0.12%
2019/09/12	0	0.00	0.2	41.35	41.45	-0.2	1,710	-0.01%
2019/09/11	0	0.00	3	42.00	41.60	-3	1,704	-0.18%
2019/09/09	0	0.00	0	40.50	40.70	0	1,656	0.00%
2019/09/05	1	40.20	2	40.03	40.35	-1	1,633	-0.06%
2019/09/04	1	38.65	6	39.97	40.20	-5	1,601	-0.31%
2019/08/28	0	0.00	1	37.70	37.65	-1	1,478	-0.07%
2019/08/26	4	37.51	1	37.10	37.65	3	1,517	0.20%
2019/08/20	6	39.20	0	0.00	37.65	6	1,472	0.41%
2019/08/15	0	0.00	1	39.00	39.20	-1	1,196	-0.08%
2019/08/13	10	39.85	0	0.00	39.40	10	1,203	0.83%
2019/08/08	0	0.00	5	37.85	38.10	-5	1,160	-0.43%
2019/07/09	0	0.00	1	37.40	37.40	-1	1,466	-0.07%
2019/07/04	0	0.00	1	35.25	35.25	-1	1,448	-0.07%
2019/05/23	0	0.00	2	35.00	34.95	-2	2,068	-0.10%
2019/05/09	4	33.80	0	0.00	33.80	4	2,393	0.17%
2019/05/06	5	34.80	0	0.00	34.35	5	2,337	0.21%
2019/04/29	10	35.40	0	0.00	35.30	10	2,224	0.45%
2019/04/26	6	35.20	2	35.25	35.30	4	2,166	0.18%
2019/04/17	0	0.00	97	32.96	33.05	-97	1,980	-4.90%
2019/04/16	5	32.85	0	0.00	32.90	5	1,961	0.25%
2019/04/15	2	32.55	1	32.65	32.85	1	1,952	0.05%
2019/04/11	95	32.57	1	32.75	32.75	94	1,944	4.83%
2019/04/08	0	0.00	1	31.10	31.80	-1	1,910	-0.05%
2019/04/01	0	0.00	1	30.90	30.70	-1	1,860	-0.05%
2019/03/27	0	0.00	3	31.05	31.10	-3	1,827	-0.16%
2019/03/25	3	31.70	11	31.55	31.30	-8	1,791	-0.45%
2019/03/20	0	0.00	5	30.40	31.00	-5	1,701	-0.29%
2019/03/15	0	0.00	14	31.05	31.05	-14	1,568	-0.89%
2019/03/13	2	30.85	3	30.60	31.30	-1	1,456	-0.07%
2019/03/08	6	29.79	1	29.80	29.75	5	1,288	0.39%
2019/03/06	2	29.20	1	29.25	29.10	1	1,221	0.08%
2019/03/05	1	29.20	0	0.00	29.20	1	1,206	0.08%
2019/03/04	11	28.95	0	0.00	29.30	11	1,178	0.93%
2019/02/21	0	0.00	1	27.60	28.20	-1	1,046	-0.10%
2019/02/18	4	27.00	0	0.00	26.65	4	917	0.44%
2019/02/12	5	26.60	4	26.80	26.80	1	537	0.19%
2019/02/11	12	26.70	0	0.00	26.55	12	533	2.25%
2018/11/30	0	0.00	10	26.75	26.55	-10	874	-1.14%
2018/10/25	0	0.00	1	25.80	25.65	-1	603	-0.17%
2018/08/29	0	0.00	4	25.00	24.75	-4	982	-0.41%
2018/08/23	0	0.00	1	24.40	24.45	-1	1,023	-0.10%
2018/08/20	0	0.00	5.5	24.54	24.50	-5.5	1,032	-0.53%
2018/08/08	0	0.00	6	25.00	25.00	-6	1,023	-0.59%
2018/08/07	0	0.00	4	25.08	25.00	-4	1,020	-0.39%
2018/08/06	0	0.00	1	25.15	25.00	-1	1,027	-0.10%
2018/07/31	0	0.00	3	25.25	25.35	-3	1,021	-0.29%
2018/07/19	12.7	26.37	6	25.93	25.65	6.7	967	0.69%
2018/05/09	0	0.00	4	24.90	25.00	-4	363	-1.10%
2018/04/09	0	0.00	0.2	25.55	25.60	-0.2	624	-0.04%
2018/03/19	0	0.00	1	26.20	26.05	-1	619	-0.16%
2018/02/12	6	25.60	0	0.00	25.60	6	606	0.99%
2018/01/24	0	0.00	3	27.25	27.25	-3	588	-0.51%
2018/01/11	1	27.70	0	0.00	27.75	1	680	0.15%
2018/01/10	3	28.05	0	0.00	27.85	3	666	0.45%
2018/01/09	0	0.00	1	27.90	28.10	-1	631	-0.16%