• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    881張
  • 產業
    上市 橡膠類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台橡 (2103)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/300.120.4000.0020.350.11,9150.00%
2024/12/16120.9000.0020.9011,9500.05%
2024/12/13121.6500.0021.6011,9150.05%
2024/12/06422.4500.0022.3541,8650.21%
2024/12/03422.9000.0022.9041,8650.21%
2024/11/2600.00123.8023.50-11,826-0.05%
2024/11/25223.5500.0023.6521,8250.11%
2024/11/20223.5000.0023.4521,8240.11%
2024/11/1900.000.123.5023.70-0.11,820-0.01%
2024/11/141.123.4700.0023.101.11,7910.06%
2024/11/12123.6000.0023.6511,7840.06%
2024/11/08123.8500.0023.8011,8130.06%
2024/11/06124.3000.0024.2011,8090.06%
2024/10/2900.00224.4024.45-21,839-0.11%
2024/10/2800.00124.5524.65-11,797-0.06%
2024/10/23223.7500.0023.7521,7660.11%
2024/10/22123.8500.0023.8011,7950.06%
2024/10/1800.00124.4024.50-11,848-0.05%
2024/10/1400.00924.5524.60-91,881-0.48%
2024/10/11124.2500.0024.4011,9010.05%
2024/10/09424.5000.0024.4041,8840.21%
2024/10/08125.30425.2825.35-31,819-0.16%
2024/10/0700.002524.5824.75-251,678-1.49%
2024/09/3000.00223.7023.80-21,590-0.13%
2024/09/2700.001523.4023.45-151,586-0.95%
2024/09/05122.0500.0021.9511,7510.06%
2024/09/0300.00223.1023.05-21,798-0.11%
2024/08/30323.1000.0023.3531,8250.16%
2024/08/291223.1400.0023.15121,8270.66%
2024/08/08522.00522.3222.3501,9200.00%
2024/08/07122.1000.0022.2511,9070.05%
2024/08/06121.1500.0021.5511,8900.05%
2024/07/29123.0000.0022.9511,8220.05%
2024/07/22323.1500.0022.7031,8890.16%
2024/07/19423.2100.0023.1541,8760.21%
2024/07/1800.00223.8023.85-21,822-0.11%
2024/07/1700.00123.6023.45-11,773-0.06%
2024/07/16323.3200.0023.2531,8120.17%
2024/07/1200.00123.8023.70-11,836-0.05%
2024/07/09623.3000.0023.2561,8650.32%
2024/07/05423.30223.6823.5021,8780.11%
2024/07/04123.2500.0023.1511,8880.05%
2024/07/01423.8000.0023.7541,8250.22%
2024/06/27124.0000.0024.0011,8140.06%
2024/06/2500.00224.4024.50-21,791-0.11%
2024/06/2000.00124.2524.15-11,778-0.06%
2024/06/13223.7800.0023.7021,7820.11%
2024/06/12124.0000.0023.9011,7740.06%
2024/06/1100.00124.6024.15-11,767-0.06%
2024/06/0700.00324.2524.25-31,723-0.17%
2024/06/06323.8300.0023.8031,6820.18%
2024/06/0500.00124.2024.20-11,677-0.06%
2024/05/2800.00224.0524.05-21,716-0.12%
2024/05/27423.5900.0023.6541,7090.23%
2024/05/24123.80223.8023.85-11,686-0.06%
2024/05/23724.0200.0024.0071,6770.42%
2024/05/21124.4000.0024.4011,6420.06%
2024/05/2000.00124.9524.80-11,642-0.06%
2024/05/1500.00124.6524.65-11,685-0.06%
2024/05/1400.00124.6524.60-11,676-0.06%
2024/05/09123.9500.0023.9511,6400.06%
2024/05/08124.1500.0024.3011,6100.06%
2024/05/0200.00224.6024.70-21,574-0.13%
2024/04/30124.0500.0024.1011,5550.06%
2024/04/2900.00124.4524.40-11,448-0.07%
2024/04/26123.8500.0024.1011,4250.07%
2024/04/231024.3000.0024.40101,4040.71%
2024/04/17324.20324.5024.6001,2700.00%
2024/04/1200.00124.3024.20-11,154-0.09%
2024/04/1000.00223.9824.00-21,086-0.18%
2024/04/03123.1000.0023.1011,0030.10%
2024/03/26323.3000.0023.3039600.31%
2024/03/2500.00223.0023.05-2943-0.21%
2024/03/20423.2300.0023.4049580.42%
2024/03/18022.8000.0022.9509060.00%
2024/03/1500.00122.6522.55-1898-0.11%
2024/03/1400.00122.9522.95-1880-0.11%
2024/03/1200.00122.9522.95-1859-0.12%
2024/03/08322.5500.0022.4538580.35%
2024/03/0600.00122.7022.70-1809-0.12%
2024/02/29322.9500.0022.8037860.38%
2024/02/23123.2500.0023.1017540.13%
2024/02/20223.40123.7523.3517230.14%
2024/02/1900.00223.3823.45-2690-0.29%
2024/02/16122.9500.0022.9016670.15%
2024/01/24122.4000.0022.4015950.17%
2024/01/18222.4500.0022.3025600.36%
2024/01/16423.0500.0022.9545270.76%
2024/01/15223.5500.0023.5525190.39%
2024/01/11123.7500.0023.8015160.19%
2024/01/10123.8500.0023.7515770.17%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章