大甲 (2221)-元富-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	31.60	31.40	-2	43	-4.62%
2024/05/24	2	31.10	0	0.00	31.10	2	41	4.87%
2024/04/10	0	0.00	2	34.00	34.00	-2	35	-5.56%
2024/04/03	2	33.75	0	0.00	33.75	2	35	5.64%
2024/02/16	0	0.00	1	35.35	35.30	-1	33	-3.03%
2023/03/06	0	0.00	2	42.35	41.95	-2	138	-1.45%
2023/02/09	1	38.85	0	0.00	38.85	1	127	0.78%
2022/09/20	1	43.20	0	0.00	43.30	1	234	0.43%
2022/08/15	0	0.00	3	38.40	38.20	-3	162	-1.85%
2022/08/11	3	37.50	0	0.00	38.40	3	149	2.01%
2022/07/06	0	0.00	2	32.00	31.25	-2	298	-0.67%
2022/04/12	2	40.35	0	0.00	40.00	2	251	0.79%
2021/12/06	0	0.00	1	43.25	42.70	-1	1,227	-0.08%
2021/12/03	0	0.00	1	43.90	42.65	-1	1,254	-0.08%
2021/12/01	1	43.30	1	42.85	43.20	0	1,323	0.00%
2021/11/25	1	43.90	0	0.00	42.50	1	1,479	0.07%
2021/11/24	1	43.00	1	43.00	42.25	0	1,529	0.00%
2021/11/17	1	44.80	2	44.85	45.00	-1	2,064	-0.05%
2021/11/15	0	0.00	3	39.10	39.15	-3	2,325	-0.13%
2021/11/12	3	38.50	1	40.10	38.75	2	2,448	0.08%
2021/11/08	1	35.10	1	35.05	34.70	0	2,802	0.00%
2021/10/08	1	37.05	0	0.00	37.10	1	2,795	0.04%
2021/09/22	1	38.05	1	37.80	37.80	0	2,818	0.00%
2021/09/13	5	45.96	5	46.07	44.25	0	2,670	0.00%
2021/09/08	2	42.10	2	41.40	40.80	0	2,296	0.00%
2021/09/06	8	44.20	10	43.36	42.50	-2	2,229	-0.09%
2021/09/03	2	42.55	3	42.53	41.10	-1	2,166	-0.05%
2021/09/01	0	0.00	3	43.70	44.15	-3	2,091	-0.14%
2021/08/31	8	46.38	5	46.20	46.20	3	2,038	0.15%
2021/08/30	2	47.65	2	47.85	46.15	0	1,980	0.00%
2021/08/27	7	47.00	6	47.30	45.80	1	1,917	0.05%
2021/08/25	0	0.00	1	47.10	42.00	-1	1,658	-0.06%
2021/08/24	0	0.00	10	43.93	44.30	-10	1,494	-0.67%
2021/08/23	7	39.75	6	39.27	40.30	1	1,400	0.07%
2021/08/20	22	43.39	13	43.03	37.90	9	1,294	0.70%
2021/08/19	12	42.34	12	42.96	42.10	0	1,050	0.00%
2021/08/18	12	39.77	11	42.39	41.15	1	890	0.11%
2021/08/17	2	41.00	2	42.45	40.50	0	755	0.00%
2021/08/16	7	35.60	7	37.54	38.65	0	547	0.00%
2021/08/13	1	36.60	26	36.71	35.15	-25	458	-5.46%
2021/08/12	29	32.29	5	32.82	34.25	24	362	6.62%
2021/08/11	1	31.80	3	32.88	31.15	-2	334	-0.60%
2021/08/09	2	31.70	3	32.47	30.65	-1	315	-0.32%
2021/07/23	0	0.00	3	30.20	30.40	-3	289	-1.04%
2021/07/19	0	0.00	1	31.50	31.40	-1	280	-0.36%
2021/07/12	3	31.88	0	0.00	31.80	3	258	1.16%
2021/07/01	1	29.50	2	30.50	29.55	-1	207	-0.48%
2021/06/30	6	31.88	1	31.70	31.05	5	200	2.49%
2021/06/29	2	30.33	1	31.00	31.00	1	149	0.67%
2021/06/04	0	0.00	1	24.30	24.25	-1	97	-1.02%
2021/05/31	0	0.00	1	24.40	24.20	-1	98	-1.02%
2021/05/21	2	24.00	0	0.00	24.00	2	99	2.01%
2021/05/12	0	0.00	2	24.30	23.75	-2	99	-2.01%
2021/05/10	2	26.30	0	0.00	26.35	2	94	2.12%
2021/05/04	2	24.80	0	0.00	25.00	2	91	2.20%
2021/04/16	2	26.10	0	0.00	26.45	2	71	2.79%
2021/04/06	0	0.00	2	26.70	26.70	-2	66	-3.01%
2020/10/29	0	0.00	1	23.75	23.70	-1	31	-3.13%
2020/10/06	1	22.95	0	0.00	23.00	1	67	1.49%
2020/09/07	0	0.00	1	24.30	24.50	-1	77	-1.29%
2020/09/04	1	23.85	0	0.00	23.85	1	82	1.22%
2020/09/01	0	0.00	1	24.40	24.20	-1	98	-1.01%
2020/08/17	0	0.00	1	23.90	24.00	-1	103	-0.97%
2020/08/10	2	24.25	0	0.00	24.20	2	103	1.94%
2020/08/06	1	24.50	0	0.00	24.45	1	102	0.97%
2020/08/04	1	25.80	0	0.00	25.80	1	102	0.98%
2020/07/31	0	0.00	1	25.95	25.90	-1	103	-0.96%
2020/07/30	1	25.60	0	0.00	25.80	1	105	0.95%
2020/06/08	0	0.00	1	27.00	27.00	-1	113	-0.88%
2020/04/27	0	0.00	1	22.90	22.90	-1	89	-1.12%
2020/04/15	1	23.40	0	0.00	23.50	1	94	1.05%
2020/03/31	0	0.00	1	19.90	19.90	-1	79	-1.26%
2020/03/26	0	0.00	1	19.85	19.80	-1	68	-1.47%
2020/03/25	2	19.80	0	0.00	19.55	2	62	3.19%
2020/03/20	0	0.00	1	19.70	19.60	-1	57	-1.75%
2020/03/19	1	19.55	0	0.00	19.05	1	53	1.86%
2020/03/11	0	0.00	1	28.00	28.10	-1	47	-2.12%
2019/12/12	0	0.00	1	30.40	30.50	-1	40	-2.46%
2019/11/19	1	30.05	0	0.00	30.05	1	56	1.77%
2019/09/12	0	0.00	0	33.15	33.20	0	58	-0.08%
2019/09/09	0	0.00	0.1	32.60	32.30	-0.1	56	-0.24%
2019/08/20	1	34.45	0	0.00	34.50	1	43	2.33%
2019/07/30	1	34.60	0	0.00	34.45	1	54	1.83%
2019/07/11	0	0.00	2	34.65	34.65	-2	71	-2.78%
2019/05/15	2	34.20	0	0.00	34.30	2	263	0.76%
2019/03/27	1	34.35	0	0.00	34.35	1	223	0.45%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/01/29	0	0.00	3	30.62	30.65	-3	87	-3.43%
2019/01/25	0	0.00	3	30.58	30.30	-3	89	-3.34%
2019/01/17	0	0.00	1	30.20	30.20	-1	93	-1.07%
2019/01/15	0	0.00	1	29.70	29.70	-1	93	-1.06%
2018/12/14	1	30.60	0	0.00	30.60	1	215	0.46%
2018/12/11	1	30.70	0	0.00	30.45	1	221	0.45%
2018/11/28	0	0.00	5	31.07	31.00	-5	250	-2.00%
2018/11/27	4	30.60	0	0.00	30.50	4	260	1.53%
2018/11/22	1	30.70	0	0.00	30.55	1	277	0.36%
2018/10/26	1	29.05	0	0.00	29.10	1	501	0.20%
2018/10/23	1	29.60	0	0.00	29.60	1	523	0.19%
2018/10/18	2	29.68	0	0.00	29.55	2	547	0.37%
2018/10/17	1	29.95	0	0.00	29.95	1	559	0.18%
2018/10/15	1	28.95	0	0.00	29.15	1	655	0.15%
2018/09/26	0	0.00	2	33.70	34.50	-2	1,259	-0.16%
2018/09/06	2	32.70	0	0.00	32.70	2	1,946	0.10%
2018/08/27	1	34.80	0	0.00	34.50	1	1,927	0.05%
2018/08/17	0	0.00	1	36.80	36.55	-1	1,813	-0.06%
2018/08/14	0	0.00	1	34.95	34.90	-1	1,777	-0.06%
2018/08/13	1	34.10	0	0.00	34.85	1	1,770	0.06%
2018/08/07	1	35.80	2	35.30	35.95	-1	1,746	-0.06%
2018/08/03	1	34.50	0	0.00	34.50	1	1,727	0.06%
2018/08/02	1	35.25	0	0.00	34.50	1	1,723	0.06%
2018/07/19	1	44.20	1	45.00	43.50	0	1,565	0.00%
2018/07/18	6	44.18	6	44.40	43.95	0	1,526	0.00%
2018/07/17	1	43.10	2	44.93	45.80	-1	1,452	-0.07%
2018/07/13	2	42.90	12	42.78	42.10	-10	1,275	-0.78%
2018/07/12	10	40.50	1	42.00	42.50	9	1,222	0.74%
2018/07/11	0	0.00	1	39.80	39.80	-1	1,148	-0.09%
2018/07/10	1	40.85	0	0.00	40.10	1	1,128	0.09%
2018/07/09	1	39.45	7	39.54	39.20	-6	1,088	-0.55%
2018/07/06	1	38.05	0	0.00	39.00	1	1,040	0.10%
2018/07/05	18	38.47	12	39.20	37.70	6	1,011	0.59%
2018/07/04	2	38.78	3	37.90	37.60	-1	979	-0.10%
2018/07/03	1	37.85	0	0.00	37.60	1	956	0.10%
2018/06/29	2	40.95	5	41.44	39.25	-3	911	-0.33%
2018/06/28	4	42.35	1	41.45	40.45	3	856	0.35%
2018/06/26	1	39.50	0	0.00	39.50	1	756	0.13%
2018/06/25	15	42.51	15	42.78	41.45	0	704	0.00%
2018/06/21	0	0.00	3	33.80	35.85	-3	442	-0.68%
2018/06/15	0	0.00	4	32.70	32.30	-4	349	-1.14%
2018/06/14	4	31.95	0	0.00	31.75	4	330	1.21%
2018/03/30	1	32.80	1	32.55	31.95	0	900	0.00%
2018/03/13	0	0.00	80	31.57	31.80	-80	783	-10.21%
2018/03/06	20	31.98	0	0.00	31.50	20	739	2.71%
2018/03/05	20	31.80	0	0.00	31.50	20	725	2.76%
2018/03/02	48	33.24	5	33.60	32.60	43	704	6.11%
2018/03/01	2	30.70	2	32.50	32.75	0	577	0.00%
2018/02/27	0	0.00	1	30.00	29.85	-1	484	-0.21%
2018/02/21	1	28.00	0	0.00	27.85	1	466	0.21%