裕日車 (2227)-元富-高雄券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
52張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	136.50	0	0.00	136.50	1	64	1.54%
2024/06/12	0	0.00	1	135.50	136.00	-1	75	-1.32%
2024/06/05	3	137.50	0	0.00	139.50	3	86	3.48%
2024/06/04	0.1	140.00	0	0.00	138.00	0.1	87	0.11%
2024/05/27	1	138.00	0	0.00	137.00	1	90	1.11%
2024/05/22	0.1	140.50	0	0.00	140.00	0.1	91	0.11%
2024/04/19	0.1	122.50	0	0.00	122.00	0.1	86	0.12%
2024/03/25	0.1	132.50	0	0.00	132.00	0.1	71	0.07%
2024/03/21	0.1	137.00	0	0.00	138.00	0.1	68	0.15%
2024/03/15	0	140.50	0	0.00	137.00	0	55	0.04%
2024/03/14	2	146.00	0	0.00	146.00	2	50	3.93%
2024/03/11	0	165.00	0	0.00	162.00	0	40	0.07%
2024/03/08	0	0.00	0.3	165.00	163.50	-0.3	39	-0.77%
2024/03/07	0.2	167.00	0	0.00	167.50	0.2	37	0.53%
2024/02/27	0.1	170.00	0	0.00	168.00	0.1	33	0.30%
2024/02/23	0.3	172.50	0	0.00	171.00	0.3	31	0.97%
2024/01/31	0.2	174.00	0	0.00	172.50	0.2	24	0.83%
2024/01/19	0.1	176.00	0	0.00	173.00	0.1	22	0.35%
2024/01/03	0	0.00	11	185.59	185.50	-11	18	-58.98%
2023/12/07	0	0.00	1	187.50	187.00	-1	15	-6.62%
2023/12/06	0	0.00	0.2	186.00	189.00	-0.2	15	-1.33%
2023/12/05	0	0.00	4	188.25	187.50	-4	15	-26.58%
2023/09/19	0.1	190.00	0	0.00	188.00	0.1	27	0.36%
2023/09/07	0	186.50	0	0.00	184.00	0	30	0.13%
2023/09/01	0	188.00	0	0.00	188.00	0	30	0.06%
2023/08/25	1	192.00	0	0.00	190.00	1	29	3.41%
2023/08/11	0.1	192.50	0	0.00	189.50	0.1	38	0.26%
2023/08/09	0.2	197.00	0	0.00	197.00	0.2	36	0.55%
2023/07/31	0.2	197.50	0	0.00	196.00	0.2	36	0.54%
2023/07/27	2	195.00	0	0.00	196.00	2	36	5.46%
2023/07/10	0.1	199.50	0	0.00	197.50	0.1	36	0.14%
2023/06/08	0.1	200.50	0	0.00	201.00	0.1	37	0.13%
2023/05/15	0	192.00	0	0.00	191.50	0	29	0.03%
2023/05/10	0.3	194.00	0	0.00	194.50	0.3	29	1.00%
2023/05/08	0.1	196.50	0	0.00	193.50	0.1	30	0.17%
2023/05/03	0	194.50	0	0.00	195.00	0	30	0.03%
2023/04/24	0.1	194.50	0	0.00	193.00	0.1	31	0.31%
2023/04/17	0.1	198.50	0	0.00	198.00	0.1	32	0.31%
2023/04/10	0.1	196.50	0	0.00	195.50	0.1	32	0.15%
2023/03/16	1	196.00	0	0.00	196.00	1	32	3.06%
2023/03/09	2	201.00	0	0.00	203.00	2	32	6.09%
2023/03/08	4.1	201.52	0	0.00	203.50	4.1	33	12.06%
2023/02/22	0.3	201.42	0	0.00	201.00	0.3	36	0.81%
2023/02/17	3	200.17	0	0.00	201.50	3	38	7.80%
2023/02/16	1	200.50	0	0.00	200.50	1	38	2.57%
2023/02/15	1	199.50	0	0.00	199.00	1	39	2.54%
2023/02/08	0.1	201.50	0	0.00	199.00	0.1	39	0.13%
2023/01/09	0.1	193.33	0	0.00	194.50	0.1	46	0.11%
2022/12/08	0.1	200.00	0	0.00	195.00	0.1	47	0.11%
2022/11/08	0.1	179.00	0	0.00	177.50	0.1	43	0.11%
2022/09/08	0.1	203.50	0	0.00	202.50	0.1	47	0.10%
2022/08/17	3	214.00	0	0.00	212.00	3	45	6.57%
2022/08/08	0	214.50	0	0.00	212.50	0	47	0.02%
2022/05/18	0.1	236.00	0	0.00	237.00	0.1	51	0.20%
2022/04/28	0.2	247.00	0	0.00	249.50	0.2	48	0.41%
2022/01/11	0.1	248.00	0	0.00	246.00	0.1	47	0.21%
2022/01/10	0	248.00	0	0.00	247.00	0	47	0.05%
2021/10/06	0	251.00	0	0.00	249.50	0	74	0.03%
2021/08/12	0	0.00	1	252.00	252.00	-1	76	-1.30%
2021/07/28	0	0.00	2	277.00	278.00	-2	81	-2.47%
2021/07/22	2	277.50	0	0.00	278.00	2	83	2.38%
2021/07/21	0	0.00	1	271.50	274.50	-1	83	-1.19%
2021/07/05	0	273.50	0	0.00	273.50	0	93	0.00%
2021/06/18	1	268.00	0	0.00	266.00	1	131	0.76%
2021/05/18	0	0.00	1	261.50	262.50	-1	150	-0.66%
2021/05/12	1	255.10	0	0.00	259.00	1	142	0.72%
2021/03/25	1	277.50	0	0.00	284.00	1	131	0.76%
2021/03/22	0	0.00	0.1	265.00	266.00	-0.1	106	-0.08%
2021/01/26	0	0.00	1	247.00	247.50	-1	98	-1.02%
2021/01/06	0	0.00	1	258.00	257.50	-1	77	-1.30%
2020/12/24	0	259.00	0	0.00	257.50	0	69	0.06%
2020/12/22	0	259.50	0	0.00	259.00	0	68	0.00%
2020/12/17	0	263.00	0	0.00	263.00	0	70	0.06%
2020/09/25	0	0.00	1	243.50	243.00	-1	130	-0.77%
2020/09/17	1	255.00	1	251.00	252.00	0	129	0.00%
2020/08/20	1	247.50	0	0.00	246.00	1	165	0.60%
2020/08/11	0	0.00	2	280.25	281.00	-2	155	-1.29%
2020/07/29	0	0.00	1	280.00	277.50	-1	149	-0.67%
2020/07/22	0	274.00	0	0.00	274.00	0	162	0.00%
2020/07/06	0	0.00	5	274.00	274.50	-5	169	-2.95%
2020/07/03	0	276.00	0	0.00	276.00	0	167	0.00%
2020/06/23	0	0.00	1	267.00	268.00	-1	182	-0.55%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/15	2	266.00	0	0.00	264.50	2	201	0.99%
2020/06/11	2	270.75	0	0.00	270.50	2	200	1.00%
2020/06/05	1	275.50	0	0.00	276.00	1	201	0.50%
2020/05/29	0	264.50	0	0.00	264.50	0	192	0.00%
2020/05/20	1	260.00	0	0.00	261.00	1	193	0.52%
2020/04/29	0	0.00	1	257.00	261.00	-1	164	-0.61%
2020/03/26	2	225.00	0	0.00	231.00	2	137	1.45%
2020/03/24	1	189.00	0	0.00	191.00	1	127	0.78%
2020/01/17	0	0.00	1	287.50	287.50	-1	119	-0.83%
2019/12/31	0	0.00	1	289.50	287.00	-1	116	-0.86%
2019/12/19	0	289.00	0	0.00	289.00	0	111	0.01%
2019/11/21	0	286.00	0	0.00	286.00	0	80	0.01%
2019/09/12	0	0.00	0.1	249.00	247.00	-0.1	89	-0.06%
2019/09/09	0	0.00	0	252.50	248.50	0	91	0.00%
2019/08/07	1	275.00	0	0.00	270.50	1	110	0.91%
2019/07/22	0	275.00	0	0.00	275.00	0	108	0.01%
2019/07/02	2	275.50	0	0.00	273.50	2	102	1.96%
2019/07/01	1	275.00	0	0.00	276.00	1	101	0.98%
2019/06/24	0	0.00	2	279.00	280.00	-2	102	-1.96%
2019/06/19	0	275.00	0	0.00	276.50	0	100	0.01%
2019/06/06	0	0.00	1	275.00	276.00	-1	107	-0.93%
2019/05/21	0	258.50	0	0.00	259.00	0	84	0.01%
2019/04/11	1	253.50	0	0.00	254.00	1	64	1.56%
2019/03/19	1	258.00	0	0.00	255.00	1	55	1.80%
2019/03/04	1	239.50	1	240.00	242.00	0	48	0.00%
2018/11/08	1	218.00	0	0.00	218.50	1	69	1.44%
2018/08/15	0	0.00	1	263.50	263.50	-1	80	-1.25%
2018/08/02	0	0.00	1	263.50	263.00	-1	81	-1.23%
2018/08/01	1	264.00	0	0.00	264.00	1	79	1.25%
2018/07/23	1	259.00	0	0.00	258.00	1	76	1.32%
2018/07/05	0	0.00	1	253.00	252.50	-1	66	-1.50%
2018/06/19	0	0.00	1	251.00	250.00	-1	71	-1.40%
2018/06/13	0	0.00	1	253.00	253.50	-1	69	-1.43%
2018/06/07	0	0.00	2	251.50	251.50	-2	71	-2.79%
2018/05/25	0	0.00	1	252.00	252.00	-1	69	-1.43%
2018/05/24	0	0.00	3	251.17	252.50	-3	70	-4.28%
2018/05/22	0	0.00	3	252.00	251.50	-3	69	-4.33%
2018/05/16	0	0.00	29	250.05	250.00	-29	68	-42.27%
2018/05/15	0	0.00	3	255.17	251.50	-3	69	-4.31%
2018/05/14	0	0.00	3	257.50	257.50	-3	67	-4.45%
2018/05/11	0	0.00	1	259.00	259.00	-1	66	-1.50%
2018/05/10	1	260.00	0	0.00	258.50	1	66	1.51%
2018/05/08	6	260.50	0	0.00	260.00	6	67	8.93%
2018/05/07	6	259.42	0	0.00	260.00	6	67	8.87%
2018/05/04	2	257.00	0	0.00	257.00	2	67	2.96%
2018/05/03	4	257.00	0	0.00	257.00	4	67	5.90%
2018/04/25	0	0.00	1	255.00	256.00	-1	72	-1.37%
2018/04/23	0	0.00	1	261.50	262.00	-1	75	-1.32%
2018/04/16	3	264.00	0	0.00	263.00	3	78	3.82%
2018/04/10	3	267.83	0	0.00	267.00	3	87	3.45%
2018/04/03	13	265.54	0	0.00	266.00	13	92	14.02%
2018/04/02	1	263.50	0	0.00	264.00	1	93	1.07%
2018/03/29	2	268.75	0	0.00	267.50	2	94	2.11%
2018/03/27	2	262.00	0	0.00	265.00	2	94	2.12%
2018/03/26	3	251.50	0	0.00	251.00	3	89	3.35%
2018/03/23	0	0.00	2	248.00	253.00	-2	90	-2.20%
2018/03/22	3	251.33	0	0.00	251.00	3	92	3.23%
2018/02/06	0	0.00	1	262.00	251.00	-1	122	-0.82%
2018/01/23	1	263.00	0	0.00	265.50	1	131	0.76%
2018/01/12	0	0.00	1	271.00	269.50	-1	132	-0.75%