劍麟 (2228)-元富-高雄券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
153張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	105.00	105.00	-1	1,282	-0.08%
2024/12/04	0	0.00	0.5	103.50	104.50	-0.5	1,330	-0.04%
2024/12/03	2	104.25	0	0.00	103.50	2	1,352	0.15%
2024/11/29	0	0.00	0	103.50	103.00	0	1,410	0.00%
2024/11/22	1	105.00	1	105.00	105.50	0	1,464	0.00%
2024/11/14	0.1	104.50	0	0.00	103.00	0.1	1,447	0.01%
2024/11/13	1	105.00	0	0.00	105.00	1	1,443	0.07%
2024/11/12	0	106.50	0	0.00	106.00	0	1,440	0.00%
2024/11/11	0	107.00	1	107.00	108.50	-1	1,434	-0.07%
2024/11/08	0	0.00	0.3	108.42	107.00	-0.3	1,431	-0.02%
2024/11/07	0.3	108.16	0	107.50	107.50	0.3	1,424	0.02%
2024/11/06	0	106.00	0	0.00	106.00	0	1,421	0.00%
2024/11/05	0	0.00	0.1	108.50	106.50	-0.1	1,418	-0.01%
2024/10/25	1	113.00	0	0.00	113.00	1	1,381	0.07%
2024/10/23	0	0.00	0.2	115.00	114.00	-0.2	1,366	-0.01%
2024/10/21	1	114.50	0.1	117.50	116.50	0.9	1,348	0.07%
2024/10/18	0	0.00	1.1	122.00	122.50	-1.1	1,303	-0.08%
2024/10/16	0	0.00	1	122.00	124.00	-1	1,292	-0.08%
2024/10/15	5	119.00	10	118.00	118.00	-5	1,243	-0.40%
2024/10/14	0	0.00	1	119.00	119.00	-1	1,187	-0.09%
2024/10/04	2	110.25	0	0.00	109.50	2	1,135	0.18%
2024/09/27	2.3	121.56	0.1	119.00	118.50	2.2	1,087	0.20%
2024/09/26	1	117.00	1	120.00	117.50	0	1,069	0.00%
2024/09/25	10	125.95	6.3	122.09	121.00	3.7	1,031	0.36%
2024/09/24	1	118.00	1	120.00	120.00	0	917	0.00%
2024/09/23	1	123.00	1	123.00	121.00	0	879	0.00%
2024/09/20	1	114.00	1	117.00	113.50	0	809	0.00%
2024/09/19	2	116.25	0	0.00	116.00	2	803	0.25%
2024/09/16	0	0.00	1	120.00	118.00	-1	781	-0.13%
2024/09/13	2	116.25	0	0.00	115.50	2	750	0.27%
2024/09/11	0	0.00	1	122.50	117.00	-1	698	-0.14%
2024/09/09	1	121.00	0	0.00	120.00	1	591	0.17%
2024/09/06	0	0.00	2	118.00	118.00	-2	549	-0.36%
2024/09/05	2	114.50	2	113.00	113.00	0	503	0.00%
2024/09/04	1	109.50	0	0.00	109.50	1	465	0.21%
2024/08/30	0	0.00	3	107.83	109.00	-3	429	-0.70%
2024/08/29	0	0.00	2	100.25	100.50	-2	430	-0.46%
2024/08/28	0	0.00	1	99.00	99.00	-1	430	-0.23%
2024/08/19	0	0.00	0.1	93.92	93.70	-0.1	439	-0.03%
2024/08/16	1	94.00	0	0.00	93.60	1	445	0.22%
2024/08/13	0.1	93.30	0	0.00	92.90	0.1	459	0.03%
2024/08/12	0	0.00	1	93.10	92.50	-1	464	-0.22%
2024/08/09	0	0.00	1	91.90	91.70	-1	474	-0.21%
2024/08/07	1	90.00	0	0.00	90.00	1	517	0.19%
2024/08/06	0.1	87.00	0	0.00	86.70	0.1	530	0.02%
2024/08/01	0	0.00	0	97.60	97.00	0	613	0.00%
2024/07/30	1	94.20	0	0.00	96.40	1	704	0.14%
2024/07/23	1	96.80	0	0.00	96.60	1	705	0.14%
2024/07/19	2	99.10	0	0.00	98.50	2	699	0.29%
2024/07/18	3	100.17	0	0.00	101.50	3	694	0.43%
2024/07/10	0	111.50	0	0.00	111.00	0	648	0.00%
2024/07/05	0.1	115.50	0	0.00	115.00	0.1	651	0.01%
2024/07/03	0.3	115.20	0	0.00	115.50	0.3	653	0.04%
2024/06/20	0	0.00	0.2	113.75	113.50	-0.2	685	-0.03%
2024/06/11	2	116.75	0	0.00	114.00	2	707	0.28%
2024/06/04	0	0.00	1	121.00	124.00	-1	686	-0.15%
2024/05/31	0	0.00	1	117.00	117.00	-1	653	-0.15%
2024/05/16	1	116.00	0	0.00	115.50	1	604	0.17%
2024/05/08	1	114.00	1	113.50	116.50	0	510	0.00%
2024/05/07	0	0.00	2	115.25	117.50	-2	476	-0.42%
2024/05/06	2	111.25	0	0.00	110.50	2	419	0.48%
2024/04/26	0.2	96.39	0	0.00	95.50	0.2	326	0.05%
2024/04/24	0	0.00	1	95.40	95.50	-1	326	-0.31%
2024/04/23	0.2	94.35	0	0.00	95.00	0.2	326	0.06%
2024/04/19	0	0.00	0.1	93.80	93.80	-0.1	318	-0.05%
2024/04/16	0.1	96.80	0	0.00	96.00	0.1	312	0.05%
2024/04/10	1	104.00	0	0.00	104.50	1	286	0.35%
2024/04/03	0	0.00	1	103.50	104.00	-1	275	-0.36%
2024/04/02	0	0.00	0.1	103.50	103.50	-0.1	272	-0.03%
2024/03/22	0.1	98.20	0	0.00	98.60	0.1	233	0.04%
2024/03/19	0	97.70	0	0.00	97.90	0	219	0.02%
2024/03/11	1	94.40	0	0.00	94.50	1	201	0.50%
2024/03/05	0.3	91.50	0	0.00	91.50	0.3	181	0.15%
2024/03/04	0.1	91.40	0	0.00	91.10	0.1	181	0.07%
2024/02/27	0.3	91.54	0	0.00	91.60	0.3	187	0.16%
2024/02/26	0.2	91.00	1	90.90	91.10	-0.8	188	-0.45%
2024/02/22	0	0.00	0.1	91.00	92.10	-0.1	191	-0.07%
2024/01/24	0.1	88.00	0	0.00	88.00	0.1	197	0.05%
2024/01/11	0.1	89.50	0	0.00	89.40	0.1	197	0.05%
2023/12/22	0.1	90.00	0	0.00	89.70	0.1	239	0.02%
2023/12/20	1	89.90	0	0.00	90.70	1	246	0.41%
2023/12/15	0.1	92.00	0	0.00	91.00	0.1	258	0.03%
2023/12/07	0	0.00	0.1	97.70	97.30	-0.1	361	-0.03%
2023/12/01	0	0.00	1	95.60	95.80	-1	352	-0.28%
2023/11/17	0	0.00	0	92.50	92.10	0	337	0.00%
2023/11/08	0	0.00	1	88.80	88.90	-1	342	-0.29%
2023/11/06	1	86.80	0	0.00	86.90	1	354	0.28%
2023/10/31	0	86.40	0	0.00	84.40	0	373	0.00%
2023/10/13	1	93.60	0	0.00	93.30	1	553	0.18%
2023/10/11	0	93.50	0	0.00	95.20	0	588	0.00%
2023/10/02	0	0.00	1	94.00	94.60	-1	635	-0.16%
2023/09/27	0	94.10	0	0.00	92.10	0	652	0.00%
2023/09/26	0	0.00	1	94.70	94.60	-1	657	-0.15%
2023/09/25	0.1	96.80	1	98.00	96.60	-0.9	668	-0.13%
2023/09/20	1	99.30	0	0.00	97.30	1	674	0.15%
2023/08/22	0.2	87.15	0	0.00	86.50	0.2	819	0.02%
2023/08/04	0.1	93.00	0	0.00	93.00	0.1	775	0.01%
2023/08/02	0	0.00	1	95.20	93.10	-1	775	-0.13%
2023/07/17	2	104.25	1	103.00	103.00	1	594	0.17%
2023/07/11	0	0.00	15	99.00	100.50	-15	541	-2.77%
2023/07/06	0	0.00	5	99.30	98.40	-5	514	-0.97%
2023/07/03	0	0.00	0.1	100.00	99.10	-0.1	483	-0.01%
2023/06/27	0.1	96.60	0	0.00	94.20	0.1	451	0.01%
2023/06/26	0	0.00	0.1	97.90	98.00	-0.1	442	-0.02%
2023/06/15	20	96.10	0	0.00	96.50	20	386	5.17%
2023/06/14	0	0.00	20	100.00	97.90	-20	365	-5.47%
2023/06/13	0	0.00	5	97.00	97.00	-5	267	-1.87%
2023/05/25	1	84.00	0	0.00	83.60	1	264	0.38%
2023/04/24	0.2	82.00	0	0.00	82.50	0.2	286	0.07%
2023/04/20	0	85.00	0	0.00	84.90	0	280	0.00%
2023/04/19	0	87.30	0	0.00	86.30	0	280	0.01%
2023/04/12	0.1	83.50	0	0.00	83.30	0.1	259	0.04%
2023/04/11	0.1	83.70	0	0.00	83.50	0.1	259	0.04%
2023/04/07	0.1	83.00	0	0.00	82.70	0.1	261	0.04%
2023/03/30	1	83.80	0	0.00	84.00	1	257	0.39%
2023/03/29	0.1	83.80	0	0.00	83.40	0.1	257	0.02%
2023/03/23	0.1	86.06	0	0.00	85.60	0.1	254	0.03%
2023/03/22	0	0.00	1	84.60	85.30	-1	251	-0.40%
2023/03/17	0.1	80.00	0	0.00	80.30	0.1	246	0.02%
2023/03/16	0	81.10	0	0.00	78.70	0	244	0.02%
2023/03/08	0.1	86.80	0	0.00	86.70	0.1	234	0.04%
2023/02/15	1	79.20	0	0.00	80.60	1	214	0.47%
2023/02/08	0.1	79.00	1	78.80	79.20	-0.9	231	-0.39%
2022/12/29	0.2	72.20	0	0.00	72.60	0.2	260	0.06%
2022/11/18	0	0.00	1	80.30	79.40	-1	593	-0.17%
2022/11/14	0	0.00	1	78.90	78.50	-1	585	-0.17%
2022/11/11	3	79.80	0	0.00	77.30	3	581	0.52%
2022/11/07	0.2	76.75	0	0.00	77.00	0.2	556	0.04%
2022/10/28	0.1	71.00	0	0.00	70.30	0.1	551	0.02%
2022/10/20	3	70.60	0	0.00	71.80	3	540	0.56%
2022/10/12	0	0.00	2	73.60	73.70	-2	520	-0.38%
2022/10/11	0	0.00	4	70.30	70.40	-4	513	-0.78%
2022/10/06	0.1	75.20	0	0.00	75.10	0.1	504	0.01%
2022/09/28	0	0.00	2	80.40	78.20	-2	451	-0.44%
2022/09/27	2	80.85	0	0.00	82.00	2	437	0.46%
2022/09/23	0	0.00	1	81.00	80.70	-1	416	-0.24%
2022/09/16	29	89.40	24	86.23	85.10	5	334	1.49%
2022/09/15	37	85.03	17	85.85	84.80	20	237	8.42%
2022/08/30	1	77.00	0	0.00	77.40	1	124	0.80%
2022/08/26	1	78.00	0	0.00	77.70	1	112	0.89%
2022/08/18	1	71.70	0	0.00	73.00	1	82	1.22%
2022/04/12	0.2	68.00	0	0.00	68.00	0.2	70	0.28%
2022/03/08	0	0.00	1	67.40	67.00	-1	84	-1.18%
2022/03/07	1	67.90	1	68.30	67.60	0	84	0.00%
2022/02/23	1	71.00	0	0.00	71.20	1	81	1.23%
2022/02/11	0	0.00	1	69.30	69.30	-1	73	-1.36%
2022/01/10	1	71.30	0	0.00	71.80	1	86	1.15%
2021/12/30	0.1	70.70	0	0.00	70.70	0.1	78	0.13%
2021/12/14	1	68.20	1	68.00	67.70	0	82	0.00%
2021/11/23	1	68.60	0	0.00	68.60	1	97	1.02%
2021/08/30	0	0.00	1	69.60	69.50	-1	288	-0.35%
2021/08/26	1	69.00	0	0.00	68.90	1	290	0.34%
2021/07/27	0	0.00	1	76.00	75.70	-1	277	-0.36%
2021/07/22	1	76.60	0	0.00	76.50	1	271	0.37%
2021/07/14	5	82.70	5	78.10	78.10	0	256	0.00%
2021/06/25	0	0.00	3	74.10	74.40	-3	206	-1.46%
2021/06/24	3	73.40	0	0.00	73.50	3	204	1.47%
2021/06/17	0.1	71.00	0	0.00	70.00	0.1	196	0.05%
2021/05/10	0	0.00	1	77.60	77.80	-1	195	-0.51%
2021/05/07	1	78.00	0	0.00	78.80	1	197	0.51%
2021/04/20	0.1	84.00	0	0.00	84.10	0.1	202	0.05%
2021/04/19	0	85.00	1	84.90	85.00	-1	203	-0.49%
2021/04/14	0	82.20	0	0.00	81.70	0	215	0.01%
2021/04/13	0	0.00	1	84.20	82.90	-1	215	-0.46%
2021/03/19	0.1	79.00	0	0.00	78.70	0.1	210	0.05%
2021/03/10	0	0.00	1	76.60	77.40	-1	213	-0.47%
2021/01/29	1	75.10	0	0.00	74.30	1	272	0.37%
2021/01/20	1	78.10	0	0.00	78.20	1	258	0.39%
2021/01/12	0	0.00	1	83.90	82.90	-1	244	-0.41%
2021/01/06	0	0.00	1	82.40	82.70	-1	225	-0.44%
2021/01/04	1	82.10	0	0.00	82.20	1	217	0.46%
2020/12/30	0	0.00	1	80.20	80.10	-1	212	-0.47%
2020/12/29	0	0.00	1	80.50	80.50	-1	208	-0.48%
2020/12/25	2	82.05	0	0.00	81.50	2	203	0.98%
2020/11/30	0	0.00	1	85.80	84.00	-1	187	-0.53%
2020/11/17	0	0.00	1	85.20	84.80	-1	182	-0.55%
2020/11/12	0	0.00	1	87.20	85.50	-1	192	-0.52%
2020/11/11	1	85.60	0	0.00	86.20	1	181	0.55%
2020/11/10	1	84.30	0	0.00	84.50	1	170	0.59%
2020/10/28	0	0.00	1	78.90	78.90	-1	197	-0.51%
2020/08/13	0	0.00	10	79.00	78.90	-10	594	-1.68%
2020/07/30	1	87.70	7	87.77	87.90	-6	622	-0.96%
2020/07/27	1	89.60	0	0.00	88.80	1	663	0.15%
2020/07/22	0	0.00	4	94.50	94.40	-4	706	-0.57%
2020/07/21	0	0.00	2	94.40	95.00	-2	709	-0.28%
2020/07/09	0	0.00	1	96.00	95.40	-1	843	-0.12%
2020/07/01	4	94.35	0	0.00	93.40	4	861	0.46%
2020/06/22	0	0.00	1	96.90	95.20	-1	886	-0.11%
2020/06/18	1	93.60	0	0.00	93.50	1	905	0.11%
2020/06/16	0	0.00	1	92.20	94.30	-1	910	-0.11%
2020/06/15	0	0.00	3	89.60	89.20	-3	910	-0.33%
2020/06/12	2	89.80	0	0.00	91.50	2	909	0.22%
2020/06/08	26	101.04	3	100.50	101.00	23	867	2.65%
2020/06/03	0	0.00	1	92.20	96.60	-1	792	-0.13%
2020/05/28	0	0.00	1	88.80	87.60	-1	749	-0.13%
2020/05/27	1	88.50	1	89.10	88.80	0	745	0.00%
2020/05/22	0	0.00	1	86.30	85.60	-1	739	-0.14%
2020/05/20	1	87.90	0	0.00	87.90	1	744	0.13%
2020/05/18	0	0.00	1	84.80	84.50	-1	738	-0.14%
2020/05/12	1	88.90	0	0.00	88.90	1	721	0.14%
2020/04/29	0	0.00	3	89.87	89.20	-3	630	-0.48%
2020/04/28	6	88.85	3	89.90	89.40	3	625	0.48%
2020/04/27	0	0.00	1	89.10	88.80	-1	614	-0.16%
2020/04/22	1	87.00	0	0.00	87.00	1	571	0.17%
2020/04/17	0	0.00	1	87.00	85.70	-1	536	-0.19%
2020/04/15	1	88.60	0	0.00	88.30	1	504	0.20%
2020/04/10	1	79.40	0	0.00	80.10	1	445	0.22%
2020/03/23	0	0.00	3	62.40	65.10	-3	393	-0.76%
2020/03/19	1	59.90	1	62.00	59.90	0	397	0.00%
2020/03/17	2	69.00	0	0.00	68.20	2	444	0.45%
2020/03/16	0	0.00	1	72.80	72.20	-1	454	-0.22%
2020/03/12	1	80.00	1	79.90	80.20	0	438	0.00%
2020/02/27	1	93.10	0	0.00	91.70	1	440	0.23%
2020/02/25	0	0.00	1	94.80	95.40	-1	435	-0.23%
2020/02/24	1	93.60	0	0.00	95.20	1	435	0.23%
2020/02/03	0	0.00	1	98.70	97.40	-1	557	-0.18%
2019/12/16	1	117.50	0	0.00	117.00	1	884	0.11%
2019/12/10	1	109.00	0	0.00	108.00	1	819	0.12%
2019/11/26	1	119.00	0	0.00	118.00	1	1,061	0.09%
2019/11/07	0	0.00	1	125.50	125.00	-1	1,545	-0.06%
2019/10/29	3	139.00	4	137.75	134.00	-1	1,738	-0.06%
2019/10/28	1	134.50	0	0.00	133.50	1	1,716	0.06%
2019/10/25	0	0.00	2	138.00	134.00	-2	1,743	-0.11%
2019/10/24	3	135.67	2	137.00	139.00	1	1,740	0.06%
2019/10/23	0	0.00	1	131.50	131.00	-1	1,720	-0.06%
2019/10/22	1	131.50	0	0.00	130.50	1	1,734	0.06%
2019/10/15	0	0.00	1	131.50	131.00	-1	1,703	-0.06%
2019/10/03	2	137.50	1	133.00	132.50	1	1,650	0.06%
2019/10/02	0	0.00	3	133.33	136.00	-3	1,607	-0.19%
2019/09/27	0	0.00	1	125.00	125.00	-1	1,551	-0.06%
2019/09/26	0	0.00	1	129.00	130.00	-1	1,534	-0.07%
2019/09/19	0	0.00	1	126.00	126.00	-1	1,469	-0.07%
2019/09/18	3	125.67	0	0.00	127.50	3	1,465	0.20%
2019/09/17	2	124.50	2	124.00	124.00	0	1,457	0.00%
2019/09/12	0	0.00	3	127.33	127.00	-3	1,441	-0.21%
2019/09/11	3	125.00	5	126.90	125.50	-2	1,432	-0.14%
2019/09/10	5	133.90	2	135.25	132.50	3	1,375	0.22%
2019/09/05	1	133.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	6	132.42	4	131.50	134.50	2	1,287	0.16%
2019/08/30	1	129.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	2	132.75	7	131.00	134.00	-5	1,183	-0.42%
2019/08/28	1	125.00	0	0.00	128.50	1	1,135	0.09%
2019/08/27	7	129.64	0	0.00	128.50	7	1,101	0.64%
2019/08/23	2	145.25	2	152.25	139.00	0	995	0.00%
2019/08/21	2	148.00	2	148.50	150.50	0	911	0.00%
2019/08/20	0	0.00	2	141.25	141.50	-2	817	-0.24%
2019/08/19	1	129.50	0	0.00	129.00	1	749	0.13%
2019/08/15	2	124.50	0	0.00	124.00	2	688	0.29%
2019/08/14	2	125.00	2	124.25	124.00	0	652	0.00%
2019/08/07	0	0.00	1	121.00	121.00	-1	531	-0.19%
2019/08/06	1	123.50	1	120.00	120.50	0	480	0.00%
2019/07/08	0	0.00	1	91.00	90.60	-1	138	-0.72%
2019/07/04	1	90.50	0	0.00	90.10	1	154	0.65%
2019/06/25	0	0.00	2	87.60	87.60	-2	171	-1.17%
2019/06/20	2	88.00	0	0.00	88.20	2	169	1.18%
2019/04/25	1	89.50	0	0.00	89.50	1	279	0.36%
2019/04/11	0	0.00	1	93.10	92.60	-1	274	-0.36%
2019/04/01	1	88.20	0	0.00	87.80	1	250	0.40%
2019/03/21	0	0.00	1	89.80	90.00	-1	263	-0.38%
2019/03/20	0	0.00	1	89.00	89.00	-1	271	-0.37%
2019/03/15	0	0.00	1	87.80	87.20	-1	287	-0.35%
2019/03/11	1	87.80	0	0.00	89.00	1	315	0.32%
2019/02/21	1	87.80	0	0.00	87.50	1	332	0.30%
2019/02/19	0	0.00	1	90.90	90.70	-1	322	-0.31%
2019/02/13	1	89.00	2	88.30	88.70	-1	297	-0.34%
2019/02/12	3	90.47	0	0.00	90.10	3	300	1.00%
2019/01/17	0	0.00	4	83.10	83.50	-4	326	-1.23%
2019/01/16	2	87.30	1	87.20	84.10	1	323	0.31%
2019/01/15	2	85.30	0	0.00	85.40	2	319	0.63%
2018/12/14	0	0.00	1	88.60	88.40	-1	285	-0.35%
2018/12/13	0	0.00	2	87.10	89.40	-2	280	-0.71%
2018/12/12	0	0.00	1	85.30	85.10	-1	269	-0.37%
2018/12/11	0	0.00	5	83.26	82.90	-5	264	-1.89%
2018/12/07	1	87.20	0	0.00	87.40	1	245	0.41%
2018/11/09	0	0.00	1	69.10	71.00	-1	159	-0.63%
2018/10/01	0	0.00	1	76.50	77.20	-1	89	-1.12%
2018/09/28	0	0.00	3	75.80	75.90	-3	89	-3.36%
2018/09/27	1	77.10	0	0.00	76.60	1	88	1.12%
2018/09/26	1	77.50	0	0.00	77.40	1	88	1.13%
2018/09/21	2	77.70	0	0.00	78.40	2	90	2.22%
2018/08/28	0	0.00	1	83.10	83.00	-1	111	-0.89%
2018/08/20	1	83.60	0	0.00	83.10	1	128	0.78%
2018/08/10	0	0.00	1	88.30	88.30	-1	131	-0.76%
2018/06/08	0	0.00	6	92.20	91.50	-6	146	-4.10%
2018/06/01	0	0.00	2	90.00	88.90	-2	133	-1.49%
2018/05/21	2	87.80	0	0.00	87.80	2	121	1.64%
2018/04/26	2	87.70	0	0.00	87.60	2	148	1.35%
2018/04/25	4	89.18	0	0.00	89.90	4	149	2.68%
2018/04/12	0	0.00	2	100.00	99.80	-2	224	-0.89%
2018/03/29	0	0.00	1	98.90	98.70	-1	244	-0.41%
2018/03/09	1	99.00	0	0.00	98.60	1	290	0.34%
2018/02/01	0	0.00	1	107.50	107.50	-1	275	-0.36%
2018/01/11	3	102.83	0	0.00	100.00	3	219	1.37%
2018/01/08	1	109.50	1	109.50	107.50	0	192	0.00%
2018/01/04	10	113.85	0	0.00	113.50	10	176	5.66%