中環 (2323)-元富-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
4,352張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	3	10.60	10.80	-3	4,758	-0.06%
2024/12/16	0	0.00	10	10.85	10.70	-10	4,873	-0.21%
2024/12/13	0	0.00	10	11.05	10.90	-10	4,957	-0.20%
2024/12/11	2	11.30	0.1	11.10	11.10	1.9	5,127	0.04%
2024/12/10	0	11.50	0	0.00	11.30	0	5,160	0.00%
2024/12/09	5	11.50	0	0.00	11.50	5	5,247	0.10%
2024/12/03	10	11.38	0	0.00	11.45	10	5,761	0.17%
2024/11/27	3	11.70	0	0.00	11.40	3	6,292	0.05%
2024/11/22	0	0.00	4	11.84	11.75	-4	6,517	-0.06%
2024/11/20	0	0.00	5	11.75	11.65	-5	6,850	-0.07%
2024/11/19	3	11.65	0	0.00	11.70	3	7,095	0.04%
2024/11/18	0	0.00	3	11.85	11.70	-3	7,572	-0.04%
2024/11/15	3	11.60	10	11.70	11.65	-7	7,912	-0.09%
2024/11/13	4	11.84	41	11.67	11.65	-37	10,086	-0.37%
2024/11/12	16	11.83	16	12.15	12.10	0	10,103	0.00%
2024/11/11	10	11.95	8	12.03	11.95	2	10,030	0.02%
2024/11/08	5	11.90	0	0.00	11.80	5	10,071	0.05%
2024/11/07	2	12.00	2	11.95	11.95	0	10,099	0.00%
2024/11/06	22	11.75	9	11.82	11.80	13	10,133	0.13%
2024/11/01	5	11.70	0	0.00	11.70	5	10,736	0.05%
2024/10/24	15	12.22	4.3	12.25	12.20	10.7	10,953	0.10%
2024/10/22	0	0.00	1	12.30	12.35	-1	11,099	-0.01%
2024/10/16	22.1	12.24	2	12.25	12.25	20.1	12,043	0.17%
2024/10/15	1	12.25	8	12.49	12.35	-7	12,059	-0.06%
2024/10/14	0	0.00	29.2	12.32	12.25	-29.2	12,040	-0.24%
2024/10/11	1	12.00	0	0.00	11.90	1	11,988	0.01%
2024/10/09	0.1	11.85	0.4	12.00	11.80	-0.3	12,160	0.00%
2024/10/08	0.1	12.00	0	0.00	11.95	0.1	12,262	0.00%
2024/10/04	3	12.10	0	0.00	12.00	3	13,306	0.02%
2024/09/30	11	12.26	1	12.30	12.20	10	15,033	0.07%
2024/09/27	0	0.00	22	12.48	12.55	-22	16,497	-0.13%
2024/09/26	12	12.23	7	12.27	12.25	5	16,518	0.03%
2024/09/25	0	0.00	2	12.05	12.10	-2	16,535	-0.01%
2024/09/24	0.1	12.00	0	0.00	12.00	0.1	16,919	0.00%
2024/09/20	3.1	11.95	1	12.00	12.00	2.1	17,131	0.01%
2024/09/18	3	12.10	1	12.05	12.00	2	17,229	0.01%
2024/09/13	2	11.83	11	11.83	11.85	-9	17,474	-0.05%
2024/09/10	1	11.60	0	0.00	11.45	1	17,502	0.01%
2024/09/09	6	11.70	0	0.00	11.85	6	17,464	0.03%
2024/09/05	0	0.00	6	12.10	11.90	-6	17,603	-0.03%
2024/09/04	25	11.94	8	11.93	11.80	17	17,621	0.10%
2024/09/03	3	12.97	0	0.00	12.90	3	17,440	0.02%
2024/09/02	7	13.21	1	13.20	13.20	6	17,167	0.03%
2024/08/30	8	13.35	1	13.25	13.25	7	17,480	0.04%
2024/08/29	0	0.00	1	13.40	13.45	-1	17,448	-0.01%
2024/08/28	2	13.45	0	0.00	13.40	2	17,526	0.01%
2024/08/27	6	13.33	0.7	13.30	13.40	5.3	17,648	0.03%
2024/08/26	2	13.45	0	0.00	13.40	2	17,696	0.01%
2024/08/23	3	13.42	0	0.00	13.45	3	17,776	0.02%
2024/08/22	24	13.50	23	13.60	13.55	1	18,123	0.01%
2024/08/21	15	13.61	3	13.65	13.55	12	18,066	0.07%
2024/08/20	3	13.78	8	13.75	13.65	-5	17,866	-0.03%
2024/08/19	26	13.55	3	13.58	13.55	23	17,508	0.13%
2024/08/16	46	13.48	59	13.47	13.35	-13	17,221	-0.08%
2024/08/15	16	13.33	44	13.51	13.55	-28	16,512	-0.17%
2024/08/14	1	12.30	1	12.35	12.35	0	15,428	0.00%
2024/08/09	0	0.00	10	11.65	11.60	-10	16,128	-0.06%
2024/08/08	0	0.00	1	11.45	11.40	-1	16,262	-0.01%
2024/08/07	2.1	11.52	0	0.00	11.60	2.1	16,458	0.01%
2024/08/06	4	10.85	10	10.60	10.90	-6	16,743	-0.04%
2024/08/05	3.1	11.25	0	0.00	11.15	3.1	16,612	0.02%
2024/08/02	1	12.35	0	0.00	12.35	1	16,395	0.01%
2024/08/01	0	0.00	5	12.56	12.60	-5	16,540	-0.03%
2024/07/31	6	12.33	0	0.00	12.35	6	16,644	0.04%
2024/07/29	3	12.35	0	0.00	12.20	3	17,074	0.02%
2024/07/26	4.5	12.28	3	12.50	12.40	1.5	17,391	0.01%
2024/07/23	5	12.55	14	12.49	12.55	-9	18,793	-0.05%
2024/07/19	1	12.80	0	0.00	12.75	1	20,406	0.00%
2024/07/18	5	13.10	5	13.20	13.15	0	20,297	0.00%
2024/07/17	7	13.33	12	13.48	13.30	-5	20,187	-0.02%
2024/07/15	21	12.95	0	0.00	12.90	21	20,122	0.10%
2024/07/12	8	13.12	0	0.00	13.20	8	20,048	0.04%
2024/07/11	4	13.15	0	0.00	13.00	4	19,936	0.02%
2024/07/10	0	0.00	5	13.20	13.15	-5	19,907	-0.03%
2024/07/09	8	13.48	12	13.56	13.10	-4	19,817	-0.02%
2024/07/08	8	13.93	3	14.07	13.80	5	19,391	0.03%
2024/07/05	27	14.09	36	14.02	14.15	-9	18,918	-0.05%
2024/07/04	6	13.58	20	13.71	13.75	-14	17,939	-0.08%
2024/07/03	52	13.58	21	13.66	13.50	31	17,371	0.18%
2024/07/02	0	0.00	3	12.90	12.95	-3	15,898	-0.02%
2024/07/01	27	12.69	6	12.80	12.65	21	15,799	0.13%
2024/06/28	6	12.73	0	0.00	12.65	6	15,771	0.04%
2024/06/27	13	12.54	0	0.00	12.45	13	15,391	0.08%
2024/06/24	1	12.60	0	0.00	12.45	1	15,469	0.01%
2024/06/19	0	0.00	1.6	12.54	12.65	-1.6	16,019	-0.01%
2024/06/13	4	12.33	2	12.30	12.35	2	18,112	0.01%
2024/06/11	0	0.00	1	12.65	12.60	-1	18,662	-0.01%
2024/06/06	0	0.00	3	12.75	12.70	-3	19,085	-0.02%
2024/06/05	1	12.95	0.5	12.85	12.90	0.5	18,952	0.00%
2024/06/04	1	12.80	135	12.85	12.75	-134	18,579	-0.72%	大賣/鉅額交易
2024/06/03	35	13.09	0	0.00	13.00	35	18,525	0.19%
2024/05/31	91	13.02	2	12.95	12.95	89	18,452	0.48%
2024/05/30	16	12.84	2	12.75	12.75	14	18,274	0.08%
2024/05/29	2	13.00	11	12.95	12.85	-9	18,131	-0.05%
2024/05/28	0	0.00	4	12.99	13.05	-4	17,961	-0.02%
2024/05/27	12	12.55	12	12.59	12.55	0	17,470	0.00%
2024/05/24	6	12.32	0	0.00	12.30	6	17,359	0.03%
2024/05/23	1	12.40	0	0.00	12.40	1	17,273	0.01%
2024/05/22	0	0.00	10	12.45	12.45	-10	17,145	-0.06%
2024/05/21	0	0.00	3	12.60	12.50	-3	17,069	-0.02%
2024/05/20	20	12.90	10	12.95	12.75	10	16,862	0.06%
2024/05/17	1	12.90	2	12.90	12.65	-1	16,656	-0.01%
2024/05/16	0	0.00	33	12.75	12.75	-33	16,422	-0.20%
2024/05/15	9	12.46	0	0.00	12.45	9	16,146	0.06%
2024/05/14	6	13.06	21	13.10	13.00	-15	15,752	-0.10%
2024/05/13	8	12.99	9	13.14	13.15	-1	15,608	-0.01%
2024/05/10	13	13.04	9	12.98	12.85	4	15,381	0.03%
2024/05/08	0	0.00	10	12.65	12.65	-10	14,954	-0.07%
2024/05/07	1	12.70	0	0.00	12.75	1	14,880	0.01%
2024/05/06	0	0.00	5	13.20	13.00	-5	14,707	-0.03%
2024/05/03	9	13.27	0	0.00	13.15	9	14,529	0.06%
2024/05/02	0	0.00	3	13.50	13.50	-3	14,268	-0.02%
2024/04/30	4	13.61	10	13.46	13.50	-6	13,996	-0.04%
2024/04/29	49	13.94	41.3	13.57	13.35	7.7	13,642	0.06%
2024/04/26	13	13.68	29.9	13.49	13.75	-16.9	12,184	-0.14%
2024/04/25	3	12.50	4	12.40	12.50	-1	10,534	-0.01%
2024/04/24	0	0.00	10	12.15	12.20	-10	10,291	-0.10%
2024/04/23	0	0.00	10	12.00	12.10	-10	10,257	-0.10%
2024/04/19	20	11.87	0	0.00	11.85	20	10,132	0.20%
2024/04/18	3	11.75	4	11.85	11.90	-1	9,884	-0.01%
2024/04/17	10	11.60	0	0.00	11.70	10	9,872	0.10%
2024/04/16	0	0.00	1	11.45	11.35	-1	9,878	-0.01%
2024/04/15	0	0.00	6.2	11.95	11.95	-6.2	9,844	-0.06%
2024/04/11	0	0.00	20	12.25	12.20	-20	9,887	-0.20%
2024/04/10	4	12.31	0	0.00	12.25	4	10,055	0.04%
2024/04/09	2	12.35	2	12.40	12.45	0	10,090	0.00%
2024/04/08	2	12.35	0	0.00	12.40	2	10,018	0.02%
2024/04/03	2	12.25	0	0.00	12.20	2	10,034	0.02%
2024/04/02	22	12.10	0	0.00	12.05	22	10,365	0.21%
2024/04/01	10	12.20	0	0.00	12.15	10	10,313	0.10%
2024/03/29	2	12.20	10	12.20	12.15	-8	10,329	-0.08%
2024/03/28	2	12.35	7	12.30	12.25	-5	10,327	-0.05%
2024/03/27	3	12.45	2	12.45	12.45	1	10,494	0.01%
2024/03/26	2	12.45	6.3	12.59	12.40	-4.3	10,752	-0.04%
2024/03/25	3	12.50	0	0.00	12.60	3	10,757	0.03%
2024/03/22	28	12.84	5	12.62	12.65	23	10,640	0.22%
2024/03/21	13	12.38	2	12.50	12.50	11	10,177	0.11%
2024/03/20	8.1	12.41	5	12.41	12.45	3.1	9,802	0.03%
2024/03/19	16	12.30	10.2	12.35	12.30	5.8	9,532	0.06%
2024/03/18	28	12.00	43	12.17	12.30	-15	9,059	-0.17%
2024/03/15	7	11.64	12	11.69	11.50	-5	8,012	-0.06%
2024/03/14	2	11.15	0	0.00	11.20	2	7,464	0.03%
2024/03/13	2	11.60	8	11.41	11.45	-6	7,543	-0.08%
2024/03/12	3	11.38	1	11.45	11.45	2	7,384	0.03%
2024/03/11	0	0.00	0.8	10.70	10.80	-0.8	7,029	-0.01%
2024/03/07	1	10.95	1	10.85	10.85	0	7,041	0.00%
2024/03/06	2	11.10	2	10.95	10.95	0	6,990	0.00%
2024/02/23	0	0.00	2	10.85	10.80	-2	7,061	-0.03%
2024/02/22	2	10.95	0	0.00	10.95	2	7,110	0.03%
2024/02/20	0	10.95	0	0.00	10.85	0	7,239	0.00%
2024/01/23	0	0.00	10	10.95	11.00	-10	8,087	-0.12%
2024/01/22	4	10.90	0	0.00	10.85	4	8,035	0.05%
2024/01/17	0	0.00	32	10.65	10.60	-32	8,146	-0.39%
2024/01/12	0	0.00	2	10.98	11.00	-2	8,074	-0.02%
2024/01/11	0	0.00	1	10.90	11.00	-1	8,187	-0.01%
2024/01/05	2	11.35	4	11.35	11.30	-2	8,329	-0.02%
2024/01/04	13	11.40	2	11.40	11.40	11	8,376	0.13%
2024/01/03	2	11.45	14	11.30	11.30	-12	8,238	-0.15%
2024/01/02	8	11.60	1	11.50	11.50	7	8,226	0.09%
2023/12/29	8	11.56	8	11.50	11.50	0	8,205	0.00%
2023/12/28	2	11.70	11	11.61	11.55	-9	8,178	-0.11%
2023/12/27	2	11.35	2	11.30	11.30	0	7,883	0.00%
2023/12/26	13	11.21	1	11.30	11.25	12	7,899	0.15%
2023/12/25	12	11.28	13	11.15	11.15	-1	7,952	-0.01%
2023/12/22	28	11.50	14	11.35	11.40	14	7,869	0.18%
2023/12/21	8	11.30	3	11.32	11.45	5	7,559	0.07%
2023/12/20	1	11.15	1	11.20	11.20	0	7,232	0.00%
2023/12/14	3	10.97	2	10.95	10.95	1	7,118	0.01%
2023/12/11	0	0.00	10	10.95	10.85	-10	7,229	-0.14%
2023/12/08	10	11.20	0	0.00	11.15	10	7,234	0.14%
2023/12/07	32	11.00	0	0.00	10.85	32	7,165	0.45%
2023/12/04	2	10.95	0	0.00	10.90	2	7,327	0.03%
2023/11/27	0	10.80	2	10.90	10.70	-2	8,029	-0.02%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/17	2	11.15	1	11.10	11.15	1	9,174	0.01%
2023/11/15	4	10.85	0	0.00	10.90	4	9,405	0.04%
2023/11/14	2	11.30	2	11.15	11.15	0	9,411	0.00%
2023/11/13	22	11.29	22	11.34	11.20	0	9,999	0.00%
2023/11/09	2	11.55	0	0.00	11.50	2	11,101	0.02%
2023/11/06	2	11.55	2	11.50	11.55	0	12,505	0.00%
2023/11/02	2	11.45	0	0.00	11.45	2	12,926	0.02%
2023/10/27	0	0.00	2	11.63	11.50	-2	13,753	-0.01%
2023/10/26	3	11.60	2	11.53	11.60	1	14,050	0.01%
2023/10/25	0	0.00	5	11.50	11.60	-5	14,279	-0.04%
2023/10/24	1	11.30	4	11.38	11.40	-3	14,420	-0.02%
2023/10/23	7	11.39	0	0.00	11.25	7	14,755	0.05%
2023/10/20	1	11.30	0	0.00	11.25	1	15,040	0.01%
2023/10/18	1	11.35	0	0.00	11.30	1	15,721	0.01%
2023/10/16	0	0.00	5	11.85	11.75	-5	16,355	-0.03%
2023/10/13	0	0.00	1	12.30	12.10	-1	16,777	-0.01%
2023/10/12	5	12.25	1	12.25	12.25	4	17,110	0.02%
2023/10/06	0	0.00	5	12.15	12.00	-5	18,226	-0.03%
2023/10/05	5	12.10	3	12.00	12.00	2	19,053	0.01%
2023/10/04	5	11.95	0	0.00	11.95	5	20,340	0.02%
2023/10/03	3	12.10	0	0.00	12.15	3	20,614	0.01%
2023/10/02	0	0.00	1	11.90	11.95	-1	20,882	0.00%
2023/09/28	2	11.95	3	11.88	11.95	-1	21,540	0.00%
2023/09/27	1	11.70	0	0.00	11.65	1	22,301	0.00%
2023/09/21	20	11.40	0	0.00	11.35	20	24,510	0.08%
2023/09/19	3	11.82	0	0.00	11.55	3	27,205	0.01%
2023/09/15	0	0.00	4	11.85	11.85	-4	29,438	-0.01%
2023/09/14	0	0.00	1	11.90	12.00	-1	30,773	0.00%
2023/09/13	12	11.85	10	11.85	11.90	2	31,259	0.01%
2023/09/12	1	11.70	0	0.00	11.70	1	32,127	0.00%
2023/09/11	1	11.70	4	11.70	11.65	-3	32,419	-0.01%
2023/09/08	5	12.02	0	0.00	11.95	5	32,955	0.02%
2023/09/06	0	0.00	2	12.10	12.10	-2	33,958	-0.01%
2023/09/05	0	0.00	2	12.25	12.35	-2	34,891	-0.01%
2023/09/04	2	12.10	5	12.05	12.10	-3	35,484	-0.01%
2023/09/01	2	12.55	11	12.49	12.40	-9	36,444	-0.02%
2023/08/31	1	12.45	2	12.55	12.50	-1	37,228	0.00%
2023/08/30	16	12.65	11	12.61	12.60	5	38,315	0.01%
2023/08/29	3	12.67	3	12.57	12.60	0	39,629	0.00%
2023/08/28	2	12.88	5	12.83	12.60	-3	41,303	-0.01%
2023/08/25	7	13.21	1	13.30	13.10	6	41,728	0.01%
2023/08/24	5	13.22	9	13.19	13.15	-4	41,818	-0.01%
2023/08/23	3	12.83	10	12.95	12.90	-7	42,056	-0.02%
2023/08/22	0	0.00	3.9	13.19	12.85	-3.9	43,859	-0.01%
2023/08/21	0	0.00	11	13.25	13.20	-11	44,306	-0.02%
2023/08/18	9.1	13.29	6	13.36	13.10	3.1	44,441	0.01%
2023/08/17	4	13.00	4	13.30	13.40	0	44,180	0.00%
2023/08/16	22	12.99	1	12.85	12.85	21	43,880	0.05%
2023/08/15	22	13.36	24	13.36	13.35	-2	44,071	0.00%
2023/08/14	21	13.20	13	13.16	12.95	8	43,628	0.02%
2023/08/11	11	12.64	1	12.65	12.70	10	42,838	0.02%
2023/08/10	1	12.40	1	12.30	12.30	0	43,374	0.00%
2023/08/09	11	12.98	6	12.91	12.95	5	43,244	0.01%
2023/08/08	1	12.85	1.4	12.74	12.75	-0.4	42,940	0.00%
2023/08/04	4	12.70	1.4	12.66	12.70	2.6	42,632	0.01%
2023/08/02	2	12.65	0	0.00	12.60	2	42,477	0.00%
2023/08/01	4	13.01	1	12.90	12.90	3	42,089	0.01%
2023/07/31	6	13.44	12.8	13.33	13.20	-6.8	41,735	-0.02%
2023/07/28	13	13.42	13	13.43	13.40	0	41,355	0.00%
2023/07/27	11	13.75	13	13.63	13.70	-2	41,029	0.00%
2023/07/26	4	13.64	53	13.55	13.55	-49	40,807	-0.12%
2023/07/25	11	13.85	40	13.81	13.75	-29	40,437	-0.07%
2023/07/24	1	13.85	32	13.62	13.60	-31	40,104	-0.08%
2023/07/21	16	14.11	10	14.10	14.25	6	39,578	0.02%
2023/07/20	3	14.17	3	14.23	14.25	0	39,237	0.00%
2023/07/19	13	13.95	15	14.25	13.75	-2	38,828	-0.01%
2023/07/18	30	14.23	21	14.35	14.15	9	38,446	0.02%
2023/07/17	21	14.55	25	14.33	14.50	-4	37,944	-0.01%
2023/07/14	1	14.25	7	14.34	14.35	-6	37,528	-0.02%
2023/07/13	3	14.13	5	13.98	13.90	-2	36,959	-0.01%
2023/07/12	36	14.23	23	14.55	14.10	13	36,113	0.04%
2023/07/11	50	14.87	46	14.70	14.80	4	35,252	0.01%
2023/07/10	28	14.27	6	14.23	14.15	22	33,964	0.06%
2023/07/07	6.1	14.23	4	14.36	14.30	2.1	33,671	0.01%
2023/07/06	46	14.77	40	14.86	14.45	6	33,214	0.02%
2023/07/05	84	15.06	38	15.03	15.00	46	32,570	0.14%
2023/07/04	7.2	14.62	65	14.48	14.75	-57.8	31,691	-0.18%
2023/07/03	13	14.50	5.9	14.51	14.55	7.1	30,963	0.02%
2023/06/30	15	13.87	8	13.94	14.10	7	30,363	0.02%
2023/06/29	21	13.51	26	13.56	13.45	-5	29,661	-0.02%
2023/06/28	20	13.55	18	13.70	13.40	2	29,207	0.01%
2023/06/27	262	15.11	246	14.40	13.70	16	28,266	0.06%	大買/大賣/
2023/06/26	10	15.07	17.6	15.12	15.05	-7.6	26,389	-0.03%
2023/06/21	13	14.63	12.9	14.70	14.60	0.1	25,280	0.00%
2023/06/20	71	14.20	28.9	14.17	14.25	42.1	23,970	0.18%
2023/06/19	5	13.55	25	13.70	13.60	-20	22,591	-0.09%
2023/06/16	23	13.57	20.2	13.40	13.40	2.8	21,994	0.01%
2023/06/15	18	13.25	11	13.28	13.15	7	20,942	0.03%
2023/06/14	8	13.28	12.9	13.40	13.35	-4.9	20,543	-0.02%
2023/06/13	13	13.23	17	13.29	13.10	-4	19,866	-0.02%
2023/06/12	12	13.06	10	12.95	13.10	2	19,235	0.01%
2023/06/09	17	12.93	23	13.05	13.00	-6	18,703	-0.03%
2023/06/08	2	13.38	20.6	13.30	13.25	-18.6	17,711	-0.11%
2023/06/07	15	13.53	19	13.50	13.40	-4	17,024	-0.02%
2023/06/06	7	13.06	2.9	12.98	13.00	4.1	15,660	0.03%
2023/06/05	30	12.98	25	12.97	13.00	5	14,785	0.03%
2023/06/02	2	12.08	30	12.17	12.25	-28	13,550	-0.21%
2023/06/01	79	11.91	60	11.79	11.70	19	12,228	0.16%
2023/05/31	1	11.30	5.9	11.67	11.80	-4.9	10,373	-0.05%
2023/05/30	1	10.80	2	10.70	10.75	-1	9,551	-0.01%
2023/05/29	20	10.84	12	10.97	10.80	8	9,256	0.09%
2023/05/26	33	11.01	5	10.96	10.85	28	8,753	0.32%
2023/05/25	2	10.20	11.1	10.62	10.65	-9.1	6,727	-0.14%
2023/05/24	3	9.58	6	9.71	9.70	-3	6,032	-0.05%
2023/05/23	2	9.37	2	9.41	9.41	0	5,731	0.00%
2023/05/22	24	9.53	3	9.43	9.43	21	5,703	0.37%
2023/05/19	5	9.36	31.6	9.33	9.40	-26.6	5,327	-0.50%
2023/05/18	0	0.00	33.9	8.84	8.99	-33.9	4,695	-0.72%
2023/05/17	2	8.44	3	8.44	8.44	-1	4,342	-0.02%
2023/05/16	2	8.73	0	0.00	8.42	2	4,213	0.05%
2023/05/15	0	0.00	5.5	8.51	8.51	-5.5	3,427	-0.16%
2023/05/09	3	7.91	0	0.00	7.85	3	3,232	0.09%
2023/05/08	0	0.00	4	7.93	7.92	-4	3,241	-0.12%
2023/05/05	3	7.96	0	0.00	7.96	3	3,284	0.09%
2023/05/03	5	8.01	1	8.00	7.99	4	3,532	0.11%
2023/05/02	3	8.06	0	0.00	8.03	3	3,603	0.08%
2023/04/28	5	8.06	0	0.00	8.05	5	3,720	0.13%
2023/04/18	0	8.26	0	0.00	8.30	0	3,650	0.00%
2023/04/17	0	0.00	20	8.27	8.27	-20	3,626	-0.55%
2023/04/14	0	0.00	2	8.36	8.33	-2	3,598	-0.06%
2023/04/13	0	0.00	2	8.24	8.19	-2	3,515	-0.06%
2023/04/12	0	0.00	7	8.12	8.17	-7	3,446	-0.20%
2023/04/10	0	0.00	2	8.12	8.04	-2	3,385	-0.06%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/27	3	7.95	0	0.00	7.96	3	3,266	0.09%
2023/03/24	5	7.92	0	0.00	7.90	5	3,242	0.15%
2023/03/20	5	7.79	0	0.00	7.79	5	3,134	0.16%
2023/03/16	0	0.00	10	7.72	7.71	-10	3,248	-0.31%
2023/03/15	2	7.92	5	7.86	7.85	-3	3,325	-0.09%
2023/03/13	2	8.01	8	8.00	7.98	-6	3,405	-0.18%
2023/03/10	3	8.10	0	0.00	8.10	3	3,743	0.08%
2023/03/09	2	8.17	1	8.18	8.16	1	4,052	0.02%
2023/03/06	5	8.20	0	0.00	8.16	5	4,008	0.12%
2023/03/02	0	0.00	3	8.07	8.04	-3	3,886	-0.08%
2023/03/01	3	8.00	0	0.00	7.97	3	3,864	0.08%
2023/02/24	0	0.00	5	8.08	8.03	-5	3,863	-0.13%
2023/02/23	10	8.04	0	0.00	8.02	10	3,815	0.26%
2023/02/22	3	7.96	0	0.00	7.97	3	3,784	0.08%
2023/02/20	2.1	8.05	4	8.01	8.08	-1.9	3,777	-0.05%
2023/02/17	2	7.87	0	0.00	7.87	2	3,743	0.05%
2023/02/16	17	7.89	13	7.89	7.91	4	3,759	0.11%
2023/02/13	5	7.73	0	0.00	7.70	5	3,775	0.13%
2023/02/08	0	0.00	2	7.87	7.87	-2	3,722	-0.05%
2023/02/07	0	0.00	5	7.85	7.81	-5	3,713	-0.13%
2023/02/06	2	7.82	0	0.00	7.80	2	3,749	0.05%
2023/02/03	2	8.03	2	7.92	7.92	0	3,744	0.00%
2023/02/02	2	7.99	8	8.04	8.02	-6	3,699	-0.16%
2023/02/01	2	7.82	10	7.91	7.87	-8	3,583	-0.22%
2023/01/31	13	7.73	2	7.73	7.74	11	3,514	0.31%
2023/01/11	2	7.51	0	0.00	7.49	2	3,629	0.06%
2023/01/10	4	7.54	0	0.00	7.52	4	3,648	0.11%
2023/01/09	2	7.58	11	7.59	7.59	-9	3,641	-0.25%
2023/01/06	4	7.44	0	0.00	7.43	4	3,579	0.11%
2023/01/05	2	7.46	0	0.00	7.48	2	3,600	0.06%
2023/01/03	2	7.26	2	7.35	7.36	0	3,596	0.00%
2022/12/22	0	0.00	2	7.49	7.50	-2	3,904	-0.05%
2022/12/08	2	7.72	0	0.00	7.79	2	3,933	0.05%
2022/12/07	0	0.00	25	7.86	7.83	-25	3,882	-0.64%
2022/12/05	5	7.90	5	7.90	7.87	0	3,777	0.00%
2022/12/02	28	7.93	3	8.00	7.93	25	3,716	0.67%
2022/12/01	0	0.00	10	7.88	7.88	-10	3,348	-0.30%
2022/11/25	0	0.00	0.2	7.08	7.07	-0.2	3,012	-0.01%
2022/11/24	0	0.00	2.7	7.04	7.07	-2.7	3,016	-0.09%
2022/11/22	0.3	7.00	0	0.00	6.99	0.3	3,063	0.01%
2022/11/15	6	7.07	0.9	7.10	7.11	5.1	3,453	0.15%
2022/11/14	0.2	7.01	1	7.04	7.04	-0.8	3,406	-0.02%
2022/11/08	0	6.83	3	6.79	6.79	-3	3,383	-0.09%
2022/11/01	1	6.57	3	6.59	6.64	-2	3,401	-0.06%
2022/10/26	0	0.00	0.5	6.31	6.29	-0.5	3,363	-0.02%
2022/10/25	0	6.35	0	0.00	6.33	0	3,357	0.00%
2022/10/13	4	6.55	29	6.87	6.53	-25	3,336	-0.75%
2022/10/12	2	6.90	1	6.90	6.90	1	3,232	0.03%
2022/10/11	2	7.02	0	0.00	6.98	2	3,231	0.06%
2022/09/28	0	0.00	2	6.98	6.92	-2	3,235	-0.06%
2022/09/27	0	0.00	5	7.17	7.26	-5	3,212	-0.16%
2022/09/26	0	0.00	20	7.19	7.15	-20	3,241	-0.62%
2022/09/22	30	7.60	0	0.00	7.60	30	3,327	0.90%
2022/09/19	3	7.80	0	0.00	7.77	3	3,443	0.09%
2022/09/16	20	7.99	0	0.00	7.97	20	3,449	0.58%
2022/09/14	0	0.00	0	7.85	7.91	0	3,477	0.00%
2022/09/12	0	0.00	2	7.98	7.98	-2	3,616	-0.06%
2022/09/08	0	0.00	2	7.61	7.72	-2	3,638	-0.06%
2022/09/07	2	7.54	0	0.00	7.53	2	3,656	0.05%
2022/08/26	0	0.00	1	8.12	8.10	-1	3,751	-0.03%
2022/08/25	2	8.10	4	8.15	8.06	-2	3,754	-0.05%
2022/08/24	1	8.08	0	0.00	8.03	1	3,759	0.03%
2022/08/23	0	0.00	10	7.98	8.00	-10	3,757	-0.27%
2022/08/17	2	8.05	10	8.08	8.01	-8	3,774	-0.21%
2022/08/15	29	8.10	0	8.06	8.03	29	3,648	0.79%
2022/08/12	2	7.81	2	7.76	7.79	0	3,429	0.00%
2022/08/11	2	7.62	2	7.70	7.66	0	3,388	0.00%
2022/08/09	0	0.00	2	7.51	7.54	-2	3,329	-0.06%
2022/08/02	2	7.41	0	0.00	7.35	2	3,422	0.06%
2022/08/01	0	0.00	2	7.51	7.50	-2	3,450	-0.06%
2022/07/29	0	0.00	8	7.49	7.47	-8	3,459	-0.23%
2022/07/28	0	0.00	6.1	7.51	7.46	-6.1	3,473	-0.18%
2022/07/27	0	0.00	10	7.50	7.50	-10	3,502	-0.29%
2022/07/22	2	7.57	0	0.00	7.55	2	3,581	0.06%
2022/07/15	3	7.40	0	0.00	7.40	3	4,007	0.07%
2022/07/14	0	0.00	15	7.43	7.43	-15	4,055	-0.37%
2022/07/13	20	7.39	0	0.00	7.38	20	4,099	0.49%
2022/07/08	5	7.51	1	7.61	7.56	4	4,316	0.09%
2022/07/07	2	7.39	0	0.00	7.39	2	4,323	0.05%
2022/07/06	0	0.00	5	7.31	7.22	-5	4,400	-0.11%
2022/07/04	0	0.00	5	7.28	7.26	-5	4,608	-0.11%
2022/06/24	1	8.08	0	0.00	8.08	1	4,992	0.02%
2022/06/20	2	7.98	20	8.20	7.93	-18	5,299	-0.34%
2022/06/17	5	8.39	0	0.00	8.29	5	5,355	0.09%
2022/06/16	13	8.65	0	0.00	8.53	13	5,362	0.24%
2022/06/10	3	8.95	0	0.00	8.95	3	6,275	0.05%
2022/06/07	15	9.00	0	0.00	8.98	15	6,955	0.22%
2022/05/30	0	0.00	8	9.04	9.03	-8	8,396	-0.10%
2022/05/24	2	8.88	0	0.00	8.88	2	9,565	0.02%
2022/05/23	10	9.07	0	0.00	9.03	10	9,742	0.10%
2022/05/17	0	0.00	5	8.99	8.94	-5	10,892	-0.05%
2022/05/16	0	0.00	5	8.86	8.89	-5	11,414	-0.04%
2022/05/13	0	0.00	5	8.78	8.74	-5	11,608	-0.04%
2022/05/12	10	8.67	10	8.85	8.61	0	11,903	0.00%
2022/05/10	0	0.00	26	8.92	9.00	-26	12,871	-0.20%
2022/05/06	0	0.00	2	9.04	9.10	-2	13,935	-0.01%
2022/05/05	0.7	9.23	15	9.22	9.20	-14.3	14,597	-0.10%
2022/05/04	0	0.00	2	9.15	9.17	-2	15,048	-0.01%
2022/04/29	5	9.08	0	0.00	9.00	5	16,842	0.03%
2022/04/26	0	0.00	10	9.02	9.03	-10	21,883	-0.05%
2022/04/25	20	8.90	0	0.00	8.87	20	21,932	0.09%
2022/04/18	2	9.40	29	9.30	9.25	-27	23,236	-0.12%
2022/04/15	2	9.50	0	0.00	9.38	2	23,458	0.01%
2022/04/12	3	9.68	0	0.00	9.61	3	28,824	0.01%
2022/04/11	17	9.87	20	9.96	9.79	-3	38,603	-0.01%
2022/04/07	7	10.01	0	0.00	9.95	7	42,939	0.02%
2022/04/06	5	10.20	10	10.20	10.20	-5	43,291	-0.01%
2022/03/31	1	10.20	0	0.00	10.30	1	44,060	0.00%
2022/03/30	12	10.40	1	10.35	10.35	11	44,020	0.02%
2022/03/29	16	10.45	14	10.60	10.45	2	44,081	0.00%
2022/03/28	2	10.48	5	10.50	10.50	-3	44,073	-0.01%
2022/03/25	14	10.71	3	10.70	10.65	11	43,953	0.03%
2022/03/24	1	10.80	7.3	10.83	10.90	-6.3	43,846	-0.01%
2022/03/23	0	0.00	52	10.95	10.95	-52	43,785	-0.12%
2022/03/22	12	10.84	0	0.00	10.85	12	43,736	0.03%
2022/03/21	3	10.90	1	10.95	10.90	2	43,604	0.00%
2022/03/18	5	11.04	0	0.00	10.95	5	43,601	0.01%
2022/03/17	0	0.00	12	11.10	11.10	-12	43,312	-0.03%
2022/03/16	17	10.88	63	10.98	10.85	-46	43,194	-0.11%
2022/03/15	20	10.84	0	0.00	10.75	20	43,357	0.05%
2022/03/11	0	0.00	10	11.05	10.90	-10	43,005	-0.02%
2022/03/10	6	10.85	20	10.73	10.85	-14	42,769	-0.03%
2022/03/08	1	10.05	0	0.00	10.10	1	42,510	0.00%
2022/03/07	11	10.51	0	0.00	10.40	11	42,356	0.03%
2022/03/03	4	11.23	4	11.28	11.20	0	42,288	0.00%
2022/03/02	11	11.13	12	11.07	11.00	-1	42,071	0.00%
2022/03/01	40	11.15	11	11.15	11.20	29	41,667	0.07%
2022/02/25	10	10.85	12	10.75	10.80	-2	41,458	0.00%
2022/02/24	35	11.09	11	10.78	10.65	24	41,303	0.06%
2022/02/23	0	0.00	32	11.08	11.10	-32	41,013	-0.08%
2022/02/22	0	0.00	45	11.05	10.90	-45	40,928	-0.11%
2022/02/21	3	11.00	2.8	11.01	11.10	0.2	40,785	0.00%
2022/02/18	21	10.95	4	11.00	11.10	17	40,702	0.04%
2022/02/17	10	11.30	2	11.30	11.05	8	40,541	0.02%
2022/02/16	14	11.16	22	11.08	11.20	-8	39,989	-0.02%
2022/02/15	7	10.76	5	10.85	10.65	2	39,535	0.01%
2022/02/14	11	10.62	18	10.61	10.65	-7	39,367	-0.02%
2022/02/11	36	11.08	23	11.26	11.00	13	39,105	0.03%
2022/02/10	41	11.16	0	0.00	11.15	41	38,512	0.11%
2022/02/09	15	11.27	18	11.31	11.35	-3	38,191	-0.01%
2022/02/08	16	10.86	0.2	10.90	10.95	15.8	37,405	0.04%
2022/02/07	63	10.78	61	10.84	10.95	2	37,200	0.01%
2022/01/26	8	10.51	0	0.00	10.40	8	36,559	0.02%
2022/01/25	3	10.58	0	0.00	10.55	3	36,102	0.01%
2022/01/24	26	10.95	6	10.85	11.00	20	35,364	0.06%
2022/01/21	42	12.37	14	12.04	11.80	28	34,302	0.08%
2022/01/20	35	13.04	73.4	12.98	12.80	-38.4	32,577	-0.12%
2022/01/19	0	0.00	2	11.95	12.10	-2	29,465	-0.01%
2022/01/18	0	0.00	15.3	12.10	12.00	-15.3	29,183	-0.05%
2022/01/17	4	12.18	1	12.15	12.20	3	29,057	0.01%
2022/01/14	55	11.60	6	11.60	11.80	49	28,849	0.17%
2022/01/13	4	11.74	0	0.00	11.85	4	28,702	0.01%
2022/01/12	9	11.95	8	11.74	12.00	1	28,523	0.00%
2022/01/11	7	12.41	18	12.13	11.85	-11	28,157	-0.04%
2022/01/10	6	13.25	14	13.17	13.15	-8	27,493	-0.03%
2022/01/07	2	13.05	40	13.08	13.05	-38	27,221	-0.14%
2022/01/06	13	13.09	6	13.35	13.15	7	26,775	0.03%
2022/01/05	124	13.17	115	13.14	13.40	9	26,296	0.03%	大買/大賣/
2022/01/04	113	13.18	47	13.04	12.90	66	21,651	0.30%	大買/
2022/01/03	94	11.87	125	12.10	12.55	-31	11,798	-0.26%	大賣/
2021/12/30	13	11.45	29	11.45	11.45	-16	8,579	-0.19%
2021/12/29	0	0.00	16	10.45	10.45	-16	7,241	-0.22%
2021/12/28	9	9.76	0	0.00	9.51	9	6,739	0.13%
2021/12/27	2	9.47	18	9.24	9.47	-16	6,146	-0.26%
2021/12/22	13	9.13	2	9.02	9.00	11	5,785	0.19%
2021/12/20	3	8.94	2	8.96	8.95	1	5,811	0.02%
2021/12/16	0.3	9.03	10	9.07	9.06	-9.7	5,823	-0.17%
2021/12/14	5	9.03	12	9.07	8.97	-7	5,836	-0.12%
2021/12/13	40	9.10	2	9.09	9.10	38	5,787	0.66%
2021/12/10	13	9.28	0	0.00	9.14	13	5,743	0.23%
2021/12/09	4	9.25	0	0.00	9.35	4	5,602	0.07%
2021/12/08	0	0.00	2	9.01	8.97	-2	5,201	-0.04%
2021/12/01	2	8.83	2	8.99	8.97	0	5,392	0.00%
2021/11/29	0	0.00	25	8.62	8.65	-25	5,127	-0.49%
2021/11/26	0	0.00	2	8.81	8.73	-2	5,124	-0.04%
2021/11/22	0	0.00	43	9.08	9.04	-43	5,213	-0.82%
2021/11/19	8	9.14	10	9.09	9.07	-2	5,337	-0.04%
2021/11/18	1	9.08	3	9.07	9.07	-2	5,289	-0.04%
2021/11/10	15	9.15	0	0.00	9.20	15	5,269	0.28%
2021/11/09	20	9.12	0	0.00	9.09	20	5,279	0.38%
2021/11/08	0	0.00	20	9.16	9.18	-20	5,300	-0.38%
2021/11/05	0	0.00	3	9.02	9.04	-3	5,338	-0.06%
2021/11/04	22	9.00	20	8.99	8.98	2	5,444	0.04%
2021/10/28	0	0.00	4	8.87	8.93	-4	6,837	-0.06%
2021/10/22	0	0.00	36	8.70	8.72	-36	6,849	-0.53%
2021/10/19	0	0.00	2	8.71	8.71	-2	6,995	-0.03%
2021/10/18	1	8.60	20	8.59	8.60	-19	7,037	-0.27%
2021/10/14	0	0.00	1	8.55	8.48	-1	7,346	-0.01%
2021/10/13	2	8.55	2	8.56	8.47	0	7,455	0.00%
2021/10/12	2	8.55	2	8.76	8.70	0	7,508	0.00%
2021/10/07	0	0.00	3	8.60	8.60	-3	7,615	-0.04%
2021/10/05	1	8.35	1	8.11	8.49	0	7,723	0.00%
2021/09/28	1	8.95	0	0.00	8.93	1	7,823	0.01%
2021/09/27	0	0.00	1	8.92	9.00	-1	8,096	-0.01%
2021/09/10	3	8.88	0	0.00	8.88	3	8,888	0.03%
2021/09/08	0	0.00	2	8.90	8.86	-2	9,004	-0.02%
2021/09/01	0	0.00	23	10.10	10.05	-23	8,768	-0.26%
2021/08/24	2	9.53	0	0.00	9.45	2	9,350	0.02%
2021/08/23	1	9.45	0	0.00	9.48	1	9,396	0.01%
2021/08/19	5	9.39	1	9.45	9.35	4	9,514	0.04%
2021/08/18	3	9.34	1	9.30	9.51	2	9,537	0.02%
2021/08/16	1	9.41	2	9.44	9.43	-1	9,608	-0.01%
2021/08/13	0	9.74	0	0.00	9.71	0	9,587	0.00%
2021/08/11	1	9.92	0	0.00	9.71	1	9,726	0.01%
2021/08/10	0	0.00	1	9.97	9.90	-1	9,831	-0.01%
2021/08/06	2	10.38	1	10.30	10.35	1	10,021	0.01%
2021/08/05	26	10.41	22	10.42	10.30	4	9,893	0.04%
2021/08/04	0	0.00	10	9.82	9.85	-10	9,321	-0.11%
2021/08/02	1	9.82	0	0.00	9.76	1	10,032	0.01%
2021/07/26	0	0.00	1	9.99	10.00	-1	11,381	-0.01%
2021/07/23	3	9.91	0	0.00	9.91	3	11,760	0.03%
2021/07/20	0	0.00	0.7	10.00	10.00	-0.7	12,541	-0.01%
2021/07/19	0	0.00	1	10.15	10.20	-1	12,804	-0.01%
2021/07/16	1	10.15	1	10.05	10.10	0	13,332	0.00%
2021/07/15	1	10.10	0	0.00	10.05	1	14,260	0.01%
2021/07/14	0	0.00	10	10.00	10.00	-10	15,260	-0.07%
2021/07/13	10	10.10	0.1	10.05	10.05	9.9	15,686	0.06%
2021/07/09	1	10.20	0	0.00	10.15	1	16,162	0.01%
2021/07/08	1	10.30	22	10.25	10.25	-21	16,659	-0.13%
2021/07/07	0	0.00	10	10.05	10.10	-10	17,078	-0.06%
2021/07/06	0	0.00	1	10.15	10.10	-1	17,652	-0.01%
2021/07/05	0	0.00	0.2	10.10	10.25	-0.2	18,053	0.00%
2021/07/02	42	10.17	150	10.05	10.05	-108	18,685	-0.58%	大賣/鉅額交易
2021/07/01	150	10.40	1	10.35	10.30	149	18,782	0.79%	大買/鉅額交易
2021/06/30	0	0.00	3	10.10	10.15	-3	19,027	-0.02%
2021/06/25	0	0.00	1.1	10.10	10.00	-1.1	22,168	-0.01%
2021/06/23	0	0.00	30	9.92	9.96	-30	24,139	-0.12%
2021/06/22	0	0.00	6	9.83	9.78	-6	24,095	-0.02%
2021/06/21	3	9.83	2	9.77	9.75	1	24,230	0.00%
2021/06/18	2	10.00	20	10.03	9.95	-18	24,224	-0.07%
2021/06/09	0	0.00	11	10.25	10.15	-11	24,141	-0.05%
2021/06/07	2	10.15	0	0.00	10.20	2	23,392	0.01%
2021/06/04	20	10.65	0	0.00	10.30	20	23,357	0.09%
2021/06/03	0	0.00	1	10.40	10.40	-1	23,266	0.00%
2021/06/01	30	10.48	10	10.35	10.45	20	23,251	0.09%
2021/05/31	0	0.00	10	10.25	10.25	-10	23,191	-0.04%
2021/05/25	11	10.10	0	0.00	10.05	11	23,184	0.05%
2021/05/17	11	9.25	0	0.00	9.05	11	23,996	0.05%
2021/05/14	2	10.10	2	9.94	9.94	0	23,779	0.00%
2021/05/12	2	10.00	5	10.60	10.15	-3	23,517	-0.01%
2021/05/11	12	10.98	0	0.00	10.95	12	23,092	0.05%
2021/05/10	25	11.62	30	11.80	11.95	-5	22,691	-0.02%
2021/05/07	32	11.56	5	11.40	11.50	27	22,487	0.12%
2021/05/05	0	0.00	10	11.47	11.35	-10	22,253	-0.04%
2021/05/04	6	11.03	3	11.43	11.20	3	22,089	0.01%
2021/05/03	10	12.20	2	11.70	11.90	8	21,611	0.04%
2021/04/29	1.6	12.20	29	12.31	12.20	-27.4	21,370	-0.13%
2021/04/28	2	12.30	0	0.00	12.20	2	21,059	0.01%
2021/04/27	2	11.95	37.6	12.01	12.00	-35.6	20,815	-0.17%
2021/04/26	33	11.84	4	11.94	11.85	29	20,513	0.14%
2021/04/23	28	11.76	0.3	11.60	11.80	27.7	20,277	0.14%
2021/04/22	74	11.82	5	11.85	11.45	69	20,055	0.34%
2021/04/21	11	12.07	54	11.92	11.95	-43	19,584	-0.22%
2021/04/20	0	0.00	40.1	12.13	12.20	-40.1	18,649	-0.22%
2021/04/19	8	11.54	87.3	11.45	11.40	-79.3	17,713	-0.45%
2021/04/16	5	11.15	71	11.25	11.20	-66	17,299	-0.38%
2021/04/14	12.1	10.95	2	11.00	11.15	10.1	16,928	0.06%
2021/04/13	23	11.01	10	11.27	10.85	13	16,597	0.08%
2021/04/12	33	11.38	34	11.45	11.40	-1	16,171	-0.01%
2021/04/09	71	11.03	10	11.05	11.00	61	15,746	0.39%
2021/04/08	27	11.03	31	10.95	11.10	-4	15,638	-0.03%
2021/04/07	11	10.54	13	10.59	10.60	-2	15,325	-0.01%
2021/04/06	43	10.55	11	10.59	10.50	32	15,210	0.21%
2021/04/01	14	10.06	12	10.13	10.15	2	14,759	0.01%
2021/03/31	20	10.28	1	10.15	10.10	19	14,565	0.13%
2021/03/30	27	10.05	38	10.07	10.35	-11	13,997	-0.08%
2021/03/29	108	9.42	10	9.50	9.52	98	12,170	0.81%	大買/
2021/03/26	0	0.00	8	9.03	9.04	-8	11,212	-0.07%
2021/03/25	0	0.00	10.8	8.23	8.22	-10.8	10,637	-0.10%
2021/03/23	1	8.30	10	8.25	8.24	-9	10,673	-0.08%
2021/03/22	0	0.00	4	8.25	8.35	-4	10,746	-0.04%
2021/03/18	0	8.10	2.8	8.11	8.14	-2.8	10,902	-0.03%
2021/03/16	0	0.00	4.1	8.16	8.11	-4.1	11,349	-0.04%
2021/03/12	1	8.18	0	0.00	8.19	1	13,697	0.01%
2021/03/10	10	8.14	0	0.00	8.11	10	14,663	0.07%
2021/03/03	0	0.00	0.7	8.16	8.20	-0.7	15,815	0.00%
2021/03/02	0	0.00	10	8.15	8.14	-10	15,922	-0.06%
2021/02/26	10	8.24	0	0.00	8.25	10	16,089	0.06%
2021/02/24	0	0.00	3	8.50	8.33	-3	16,421	-0.02%
2021/02/22	0	0.00	5	8.36	8.37	-5	17,500	-0.03%
2021/02/19	5	8.27	0	0.00	8.28	5	18,749	0.03%
2021/02/18	5	8.28	0	0.00	8.29	5	18,719	0.03%
2021/02/17	5	8.10	7	8.26	8.30	-2	18,747	-0.01%
2021/02/03	0	0.00	2	8.29	8.28	-2	17,851	-0.01%
2021/01/28	0	0.00	7	8.38	8.42	-7	17,982	-0.04%
2021/01/22	0	0.00	19.4	8.62	8.66	-19.4	17,953	-0.11%
2021/01/20	0	0.00	5	8.84	8.80	-5	17,833	-0.03%
2021/01/19	13	9.07	2	9.13	9.12	11	17,713	0.06%
2021/01/15	35	9.09	0	0.00	9.09	35	17,586	0.20%
2021/01/14	0	0.00	3.3	9.27	9.25	-3.3	17,540	-0.02%
2021/01/13	0	0.00	2	9.17	9.15	-2	17,440	-0.01%
2021/01/11	0	0.00	1	9.10	9.16	-1	17,430	-0.01%
2021/01/06	4	9.22	10	9.07	9.06	-6	18,373	-0.03%
2021/01/05	0	0.00	15	9.34	9.30	-15	18,219	-0.08%
2021/01/04	5	9.41	0.1	9.38	9.38	4.9	18,283	0.03%
2020/12/31	2	9.47	0	0.00	9.49	2	18,159	0.01%
2020/12/30	0	0.00	1	9.79	9.79	-1	17,895	-0.01%
2020/12/29	5	9.55	35	9.56	9.56	-30	17,494	-0.17%
2020/12/28	10	9.41	0.6	9.41	9.45	9.4	17,235	0.05%
2020/12/25	5	9.30	0	0.00	9.34	5	17,073	0.03%
2020/12/24	200	9.38	185	9.41	9.32	15	16,818	0.09%	大買/大賣/
2020/12/23	20	9.15	41	9.13	9.19	-21	16,463	-0.13%
2020/12/22	0	0.00	3	9.26	9.08	-3	16,469	-0.02%
2020/12/21	10	9.03	1	9.13	9.14	9	16,292	0.06%
2020/12/18	30	9.03	0	0.00	9.01	30	16,426	0.18%
2020/12/17	2	9.04	0	0.00	9.01	2	16,373	0.01%
2020/12/10	0	0.00	25	9.02	8.94	-25	15,859	-0.16%
2020/12/09	7	9.20	38	9.14	9.02	-31	15,940	-0.19%
2020/12/08	41	9.70	6	9.40	9.21	35	15,262	0.23%
2020/12/07	15	9.36	0	0.00	9.68	15	13,919	0.11%
2020/12/04	0	0.00	10	8.80	8.80	-10	13,369	-0.07%
2020/12/02	5	8.65	0	0.00	8.58	5	12,890	0.04%
2020/12/01	0	0.00	3	8.65	8.69	-3	12,874	-0.02%
2020/11/30	10	8.56	2.8	8.54	8.55	7.2	13,094	0.06%
2020/11/25	1	8.29	9	8.33	8.34	-8	12,890	-0.06%
2020/11/24	2	8.41	1	8.42	8.26	1	12,801	0.01%
2020/11/23	14	8.51	0	0.00	8.49	14	12,742	0.11%
2020/11/20	0	0.00	15.3	8.66	8.55	-15.3	12,712	-0.12%
2020/11/19	10	8.56	4	8.42	8.46	6	12,360	0.05%
2020/11/18	1	8.15	11	8.28	8.15	-10	11,556	-0.09%
2020/11/17	0	0.00	10	7.96	7.95	-10	10,371	-0.10%
2020/11/16	5	8.02	0	0.00	7.99	5	10,544	0.05%
2020/11/13	2	8.07	0	0.00	8.08	2	10,586	0.02%
2020/11/12	6	8.15	2	8.22	8.14	4	10,632	0.04%
2020/11/11	1	8.15	0.4	8.14	8.18	0.6	10,891	0.01%
2020/11/10	11	8.15	0	0.00	8.11	11	11,473	0.10%
2020/11/06	9	8.14	0	0.00	8.09	9	11,467	0.08%
2020/11/05	0	0.00	7.5	8.11	8.17	-7.5	11,617	-0.06%
2020/11/04	0	0.00	15	8.09	8.08	-15	11,777	-0.13%
2020/11/03	0	0.00	3	8.08	8.03	-3	11,770	-0.03%
2020/11/02	5	7.84	0	0.00	7.88	5	11,769	0.04%
2020/10/30	60	8.00	0	0.00	7.94	60	11,769	0.51%
2020/10/29	12	7.95	0	0.00	8.03	12	12,076	0.10%
2020/10/28	0	0.00	12	8.14	8.10	-12	12,148	-0.10%
2020/10/27	2	8.20	0	0.00	8.15	2	12,106	0.02%
2020/10/26	0	0.00	11	8.13	8.19	-11	12,173	-0.09%
2020/10/23	20	8.07	15	8.06	8.08	5	12,144	0.04%
2020/10/22	2	8.00	5	8.01	8.05	-3	12,229	-0.02%
2020/10/21	1	8.13	0	0.00	8.12	1	12,226	0.01%
2020/10/20	1	8.11	0	0.00	8.09	1	12,214	0.01%
2020/10/16	20	8.35	0	0.00	8.19	20	12,125	0.16%
2020/10/15	10	8.32	71	8.27	8.32	-61	11,676	-0.52%
2020/10/14	5	8.09	0	0.00	8.08	5	11,031	0.05%
2020/10/12	15	8.25	20	8.20	8.06	-5	11,042	-0.05%
2020/10/08	0	0.00	7	8.04	8.07	-7	10,977	-0.06%
2020/09/28	21	7.80	0	0.00	7.77	21	11,828	0.18%
2020/09/24	15	7.82	0	0.00	7.83	15	11,977	0.13%
2020/09/23	3	8.35	0	0.00	8.08	3	11,897	0.03%
2020/09/22	3	8.28	0	0.00	8.24	3	11,732	0.03%
2020/09/21	0	0.00	25	8.36	8.29	-25	11,697	-0.21%
2020/09/17	0	0.00	20	8.15	8.13	-20	11,546	-0.17%
2020/09/11	20	8.22	0	0.00	8.20	20	11,445	0.17%
2020/09/10	0	0.00	20	8.50	8.35	-20	11,397	-0.18%
2020/09/09	20	8.12	7	8.26	8.32	13	11,201	0.12%
2020/09/08	12	8.26	2	8.27	8.17	10	11,153	0.09%
2020/09/07	0	0.00	20	8.34	8.25	-20	11,155	-0.18%
2020/09/04	13	8.20	8	8.20	8.23	5	11,184	0.04%
2020/09/03	44	8.48	5	8.58	8.43	39	11,064	0.35%
2020/09/01	0	0.00	20	8.25	8.39	-20	10,526	-0.19%
2020/08/28	20	8.25	11	8.17	8.12	9	10,460	0.09%
2020/08/27	1	8.27	1	8.10	8.20	0	10,470	0.00%
2020/08/25	0	0.00	13	7.90	7.95	-13	10,159	-0.13%
2020/08/24	3	7.56	0	0.00	7.67	3	10,047	0.03%
2020/08/20	6	7.58	1	7.43	7.50	5	10,186	0.05%
2020/08/19	1	7.90	0	0.00	7.90	1	10,037	0.01%
2020/08/18	24	8.11	10	8.10	8.10	14	9,942	0.14%
2020/08/17	1.2	8.11	0	0.00	8.16	1.2	9,944	0.01%
2020/08/14	15	8.05	14	7.95	8.02	1	9,740	0.01%
2020/08/13	0	0.00	10	7.71	7.69	-10	9,313	-0.11%
2020/08/11	11	7.65	0	0.00	7.63	11	10,462	0.11%
2020/08/10	0	0.00	14	7.96	7.83	-14	10,818	-0.13%
2020/08/07	0	0.00	0.1	7.64	7.66	-0.1	10,659	0.00%
2020/08/06	8	7.65	0	0.00	7.65	8	10,815	0.07%
2020/08/05	8	7.69	0	0.00	7.68	8	10,992	0.07%
2020/08/04	0	0.00	9	7.69	7.70	-9	11,354	-0.08%
2020/07/30	0	0.00	0.6	7.53	7.56	-0.6	11,190	-0.01%
2020/07/28	10	7.22	0	0.00	7.14	10	11,231	0.09%
2020/07/24	0	0.00	1	7.46	7.46	-1	11,435	-0.01%
2020/07/23	0	0.00	20	7.61	7.65	-20	11,461	-0.17%
2020/07/21	0	0.00	8.3	7.53	7.55	-8.3	11,573	-0.07%
2020/07/17	24	7.41	6	7.38	7.36	18	11,628	0.15%
2020/07/14	1	7.75	25	7.84	7.75	-24	11,755	-0.20%
2020/07/13	10	7.86	0	0.00	7.83	10	11,846	0.08%
2020/07/10	15	7.79	0	0.00	7.72	15	11,975	0.13%
2020/07/09	0	0.00	5	7.93	7.85	-5	11,934	-0.04%
2020/07/06	5	7.75	33.1	7.81	7.91	-28.1	11,608	-0.24%
2020/07/03	0	0.00	4	7.63	7.62	-4	11,519	-0.03%
2020/07/01	0	0.00	3.9	7.60	7.54	-3.9	11,638	-0.03%
2020/06/30	0	0.00	6	7.38	7.36	-6	11,747	-0.05%
2020/06/24	5	7.30	0	0.00	7.30	5	11,906	0.04%
2020/06/22	5	7.65	0	0.00	7.42	5	12,056	0.04%
2020/06/17	0	0.00	15	7.42	7.51	-15	12,049	-0.12%
2020/06/12	0	0.00	9	7.12	7.20	-9	12,611	-0.07%
2020/06/11	20	7.67	20	7.40	7.40	0	12,926	0.00%
2020/06/08	4	7.61	0	0.00	7.60	4	13,568	0.03%
2020/06/05	3	7.58	20	7.57	7.56	-17	13,688	-0.12%
2020/06/04	20	7.62	0	0.00	7.48	20	13,775	0.15%
2020/06/03	9	7.54	5	7.46	7.52	4	13,807	0.03%
2020/05/29	0	0.00	2	7.32	7.24	-2	13,848	-0.01%
2020/05/28	2	7.22	0	0.00	7.20	2	13,925	0.01%
2020/05/27	3	7.36	4	7.42	7.34	-1	13,932	-0.01%
2020/05/26	2	7.29	0	0.00	7.27	2	13,932	0.01%
2020/05/25	3	7.27	0	0.00	7.25	3	13,945	0.02%
2020/05/22	2	7.38	7	7.43	7.37	-5	13,955	-0.04%
2020/05/20	9	7.73	5	7.58	7.60	4	13,899	0.03%
2020/05/19	8	7.54	0	0.00	7.52	8	13,774	0.06%
2020/05/18	15	7.86	0	0.00	7.79	15	13,743	0.11%
2020/05/15	0	0.00	30	8.33	8.65	-30	13,006	-0.23%
2020/05/14	10	7.93	10	7.87	7.87	0	12,517	0.00%
2020/05/11	10	7.92	0	0.00	7.92	10	12,247	0.08%
2020/05/08	10	7.74	10	7.70	7.62	0	12,574	0.00%
2020/05/07	0	0.00	2	7.61	7.72	-2	12,654	-0.02%
2020/04/29	0	0.00	8.3	7.72	7.70	-8.3	12,880	-0.06%
2020/04/27	0	0.00	5	7.64	7.68	-5	13,012	-0.04%
2020/04/21	4	7.42	10	7.26	7.11	-6	12,918	-0.05%
2020/04/17	1	7.78	1	7.64	7.58	0	12,816	0.00%
2020/04/16	0	0.00	2	7.78	7.78	-2	12,693	-0.02%
2020/04/15	0	7.73	0	0.00	7.79	0	12,764	0.00%
2020/04/14	5	7.55	0	0.00	7.59	5	12,688	0.04%
2020/04/13	0	0.00	22	7.51	7.47	-22	12,812	-0.17%
2020/04/10	0	0.00	50	7.35	7.45	-50	12,942	-0.39%
2020/04/08	5	7.20	0	0.00	7.32	5	13,456	0.04%
2020/04/06	0	0.00	10	7.11	7.07	-10	13,350	-0.07%
2020/03/31	5	6.58	0	0.00	6.58	5	13,155	0.04%
2020/03/30	50	6.57	0	0.00	6.63	50	13,096	0.38%
2020/03/26	0	0.00	30	6.46	6.58	-30	13,201	-0.23%
2020/03/25	0	0.00	55	6.49	6.50	-55	13,200	-0.42%
2020/03/24	30	6.27	1	6.28	6.28	29	13,174	0.22%
2020/03/23	46.7	6.20	2	6.10	6.04	44.7	13,150	0.34%
2020/03/20	2	6.27	20	6.30	6.24	-18	13,236	-0.14%
2020/03/19	20	5.94	0	0.00	5.93	20	13,223	0.15%
2020/03/17	0	0.00	2	6.66	6.66	-2	12,989	-0.02%
2020/03/16	10	6.60	2	6.75	6.45	8	12,816	0.06%
2020/03/13	2	6.17	0	0.00	6.44	2	12,569	0.02%
2020/03/12	10	6.93	0	0.00	6.79	10	12,340	0.08%
2020/03/11	0	0.00	2	7.77	7.54	-2	12,451	-0.02%
2020/03/10	0	0.00	22	7.65	7.71	-22	12,441	-0.18%
2020/03/09	10	7.68	10	7.55	7.56	0	12,433	0.00%
2020/03/06	12	7.85	0	0.00	7.90	12	12,479	0.10%
2020/03/05	0	0.00	4	8.10	8.05	-4	13,010	-0.03%
2020/03/03	2	7.98	2	8.07	8.00	0	12,905	0.00%
2020/02/27	10	8.10	0	0.00	8.00	10	12,919	0.08%
2020/02/20	2	9.05	0	0.00	8.96	2	13,062	0.02%
2020/02/19	2	9.07	0	0.00	9.05	2	13,048	0.02%
2020/02/17	10	8.90	6	8.91	8.90	4	13,018	0.03%
2020/02/14	0	0.00	5	8.94	8.98	-5	13,014	-0.04%
2020/02/12	31	9.05	19	9.06	9.05	12	13,101	0.09%
2020/02/11	24	9.45	11	9.45	9.27	13	12,953	0.10%
2020/02/10	0	0.00	2	8.91	9.00	-2	12,302	-0.02%
2020/02/07	2	8.77	0	0.00	8.74	2	12,217	0.02%
2020/02/06	0	0.00	6	8.80	8.94	-6	12,276	-0.05%
2020/02/05	0	0.00	10	8.60	8.60	-10	12,256	-0.08%
2020/02/03	0	0.00	587	7.54	7.86	-587	12,028	-4.88%	大賣/鉅額交易
2020/01/31	2	8.21	0	0.00	8.20	2	11,937	0.02%
2020/01/30	2	8.26	0	0.00	8.25	2	12,009	0.02%
2020/01/20	0	0.00	2	9.19	9.16	-2	12,074	-0.02%
2020/01/17	1	9.18	4	9.21	9.17	-3	12,177	-0.02%
2020/01/16	2	9.11	0	0.00	9.11	2	12,182	0.02%
2020/01/15	0	0.00	147	9.18	9.16	-147	12,430	-1.18%	大賣/鉅額交易
2020/01/14	120	9.07	0	0.00	9.10	120	12,899	0.93%	大買/鉅額交易
2020/01/13	0	0.00	1	9.06	8.98	-1	13,455	-0.01%
2020/01/10	20	9.05	0	0.00	9.01	20	13,491	0.15%
2020/01/09	1	9.08	0	0.00	9.10	1	13,485	0.01%
2020/01/08	0	0.00	10	9.05	8.92	-10	13,538	-0.07%
2020/01/06	24	9.34	8	9.32	9.32	16	13,469	0.12%
2020/01/03	0	0.00	2	9.78	9.62	-2	13,287	-0.02%
2020/01/02	200	9.63	0	0.00	9.60	200	12,835	1.56%	大買/鉅額交易
2019/12/31	0	0.00	30	9.57	9.57	-30	12,838	-0.23%
2019/12/30	265	9.60	0	0.00	9.57	265	12,969	2.04%	大買/鉅額交易
2019/12/27	0	0.00	240	9.59	9.59	-240	12,943	-1.85%	大賣/鉅額交易
2019/12/26	240	9.59	0	0.00	9.54	240	13,187	1.82%	大買/鉅額交易
2019/12/24	178	9.61	0	0.00	9.61	178	14,100	1.26%	大買/鉅額交易
2019/12/23	2	9.60	0	0.00	9.53	2	14,359	0.01%
2019/12/20	10	9.58	0	0.00	9.58	10	15,140	0.07%
2019/12/19	2	9.71	0	0.00	9.67	2	15,718	0.01%
2019/12/18	5	9.76	0	0.00	9.72	5	16,939	0.03%
2019/12/16	0	0.00	3	9.88	9.91	-3	19,097	-0.02%
2019/12/13	4	9.74	5	9.94	9.62	-1	21,017	0.00%
2019/12/11	24	9.99	0	0.00	9.94	24	26,523	0.09%
2019/12/10	10	10.15	0	0.00	10.05	10	27,959	0.04%
2019/12/09	4	10.08	10	10.10	10.10	-6	28,782	-0.02%
2019/12/06	0	0.00	4	10.25	10.10	-4	29,409	-0.01%
2019/12/05	0	0.00	1	10.05	10.05	-1	29,995	0.00%
2019/12/04	12	10.06	0.8	10.00	10.05	11.2	30,103	0.04%
2019/12/03	28	10.17	0	0.00	10.15	28	30,102	0.09%
2019/12/02	115	10.49	8	10.39	10.50	107	30,248	0.35%	大買/鉅額交易
2019/11/29	2	10.00	0	0.00	10.05	2	30,074	0.01%
2019/11/26	12	10.12	0	0.00	10.10	12	31,602	0.04%
2019/11/25	10	10.45	18	10.41	10.25	-8	33,414	-0.02%
2019/11/20	0	0.00	11	10.00	9.99	-11	34,516	-0.03%
2019/11/19	0	0.00	1	10.10	9.97	-1	34,560	0.00%
2019/11/18	9.2	9.96	0	0.00	9.94	9.2	34,556	0.03%
2019/11/15	15	10.03	0	0.00	9.90	15	34,619	0.04%
2019/11/14	0	0.00	1	10.60	10.30	-1	34,329	0.00%
2019/11/13	1	10.50	0	0.00	10.50	1	34,438	0.00%
2019/11/08	2	10.80	16	11.00	10.80	-14	34,584	-0.04%
2019/11/07	0	0.00	1	10.95	10.85	-1	34,679	0.00%
2019/11/06	6	11.08	3	11.00	10.95	3	34,785	0.01%
2019/11/05	200	11.15	204.7	11.20	11.10	-4.7	34,774	-0.01%	大買/大賣/
2019/11/04	2.6	11.08	0	0.00	11.00	2.6	34,709	0.01%
2019/10/31	150	11.50	150	11.60	11.40	0	34,870	0.00%	大買/大賣/
2019/10/30	0	0.00	5	11.50	11.40	-5	35,423	-0.01%
2019/10/28	2	11.90	0.6	11.70	11.75	1.4	35,700	0.00%
2019/10/25	0	0.00	0.3	11.50	11.55	-0.3	35,473	0.00%
2019/10/24	2	11.55	0	0.00	11.50	2	35,383	0.01%
2019/10/23	3	11.90	1	11.70	11.55	2	35,344	0.01%
2019/10/22	2.7	11.78	6.8	11.77	11.70	-4.1	35,103	-0.01%
2019/10/21	0	0.00	4.5	12.11	12.35	-4.5	34,562	-0.01%
2019/10/16	0	0.00	1	11.25	11.10	-1	34,095	0.00%
2019/10/15	1	10.95	0.8	10.85	10.90	0.2	33,891	0.00%
2019/10/14	0	0.00	4.2	11.24	11.05	-4.2	33,784	-0.01%
2019/10/09	0.3	11.25	0	0.00	11.25	0.3	33,815	0.00%
2019/10/08	0	0.00	1	11.80	11.50	-1	33,774	0.00%
2019/10/07	0	0.00	2.8	11.44	11.45	-2.8	33,636	-0.01%
2019/10/04	0	0.00	1	11.80	11.60	-1	33,603	0.00%
2019/10/03	5.3	11.55	0	0.00	11.55	5.3	33,513	0.02%
2019/10/02	7.7	11.82	1.7	11.59	11.65	6	33,435	0.02%
2019/10/01	29	11.79	40	11.79	11.25	-11	33,071	-0.03%
2019/09/18	2	8.29	0	0.00	8.30	2	32,722	0.01%
2019/09/17	22	8.40	30	8.41	8.40	-8	32,246	-0.02%
2019/09/16	3	8.42	12	8.36	8.39	-9	31,981	-0.03%
2019/09/12	0	0.00	2	8.93	8.96	-2	31,398	-0.01%
2019/09/11	4	9.15	52	9.24	8.92	-48	30,820	-0.16%
2019/09/10	5	9.67	12	9.67	9.22	-7	29,645	-0.02%
2019/09/09	324	9.68	380.3	9.74	9.65	-56.3	28,748	-0.20%	大買/大賣/
2019/09/06	417	9.94	334	9.95	10.00	83	27,468	0.30%	大買/大賣/
2019/09/05	158	9.80	463.2	9.91	9.72	-305.2	25,580	-1.19%	大買/大賣/鉅額交易
2019/09/04	17	9.41	241.8	9.10	9.69	-224.8	22,945	-0.98%	大賣/鉅額交易
2019/09/03	303	8.81	38	8.55	8.81	265	20,904	1.27%	大買/鉅額交易
2019/09/02	202	8.20	221	8.17	8.23	-19	19,431	-0.10%	大買/大賣/
2019/08/30	28	7.93	97	8.00	7.87	-69	18,832	-0.37%
2019/08/29	97	7.88	12	8.00	7.86	85	18,328	0.46%
2019/08/28	0	0.00	2	7.60	7.58	-2	17,600	-0.01%
2019/08/27	0	0.00	20	7.55	7.55	-20	17,470	-0.11%
2019/08/26	4	7.49	0	0.00	7.46	4	17,538	0.02%
2019/08/23	4	7.80	3	7.62	7.69	1	18,326	0.01%
2019/08/20	5	7.80	10	7.68	7.57	-5	17,571	-0.03%
2019/08/19	17	7.55	81	7.57	7.72	-64	16,791	-0.38%
2019/08/16	69	7.19	11	7.15	7.10	58	14,903	0.39%
2019/08/15	20	7.08	33	6.95	7.10	-13	14,343	-0.09%
2019/08/14	10	6.85	30	6.90	6.83	-20	13,832	-0.14%
2019/08/13	3	6.60	3	6.71	6.70	0	13,828	0.00%
2019/08/12	0	0.00	3	6.71	6.67	-3	13,863	-0.02%
2019/08/08	2	6.66	2	6.74	6.69	0	13,849	0.00%
2019/08/07	2	6.55	20	6.56	6.51	-18	13,882	-0.13%
2019/08/05	0	0.00	17	6.60	6.55	-17	14,125	-0.12%
2019/08/02	3	6.63	0	0.00	6.63	3	14,657	0.02%
2019/08/01	17	6.77	0	0.00	6.75	17	14,658	0.12%
2019/07/31	1	6.85	0	0.00	6.86	1	14,617	0.01%
2019/07/30	4	6.93	0	0.00	6.89	4	14,550	0.03%
2019/07/29	20	7.10	13	7.05	7.03	7	14,528	0.05%
2019/07/24	0	0.00	20	7.12	7.08	-20	14,457	-0.14%
2019/07/23	61	7.14	9	7.20	7.04	52	14,389	0.36%
2019/07/22	20	7.02	9	7.15	7.04	11	13,940	0.08%
2019/07/18	10	6.88	0	0.00	6.88	10	13,952	0.07%
2019/07/17	4	6.94	5	6.92	6.94	-1	14,368	-0.01%
2019/07/12	15	6.97	17	6.93	6.95	-2	18,047	-0.01%
2019/07/11	7	7.04	0	0.00	6.97	7	19,094	0.04%
2019/07/10	0	0.00	3	7.09	7.08	-3	19,206	-0.02%
2019/07/09	3	7.05	3	7.03	7.03	0	19,565	0.00%
2019/07/08	13	7.02	13	7.03	7.04	0	19,928	0.00%
2019/07/05	14	7.06	14	7.05	7.02	0	20,146	0.00%
2019/07/04	3	7.04	0	0.00	7.03	3	20,373	0.01%
2019/07/02	0	0.00	3	7.01	7.00	-3	20,404	-0.01%
2019/06/27	0	0.00	0.2	6.90	6.94	-0.2	20,472	0.00%
2019/06/21	0	0.00	3	7.15	7.06	-3	21,842	-0.01%
2019/06/20	0	0.00	22	7.15	7.18	-22	21,705	-0.10%
2019/06/19	0	0.00	20	7.06	7.07	-20	21,473	-0.09%
2019/06/17	0	0.00	20	7.15	7.06	-20	21,397	-0.09%
2019/06/12	323	7.29	304	7.04	7.01	19	21,678	0.09%	大買/大賣/
2019/06/11	20	6.95	49	6.92	6.96	-29	21,761	-0.13%
2019/06/06	0	0.00	32	7.00	6.86	-32	21,592	-0.15%
2019/06/05	0	0.00	2	7.00	6.84	-2	21,296	-0.01%
2019/06/04	1	6.99	15	6.99	6.94	-14	21,093	-0.07%
2019/06/03	2	6.96	0	0.00	6.86	2	20,833	0.01%
2019/05/31	152	6.91	162	6.86	6.92	-10	20,711	-0.05%	大買/大賣/
2019/05/30	186	7.02	182	7.12	6.86	4	20,533	0.02%	大買/大賣/
2019/05/29	10	6.64	15	6.89	6.96	-5	19,409	-0.03%
2019/05/28	10	6.39	0	0.00	6.33	10	18,877	0.05%
2019/05/27	10	6.36	2	6.40	6.33	8	18,950	0.04%
2019/05/23	5	6.37	0	0.00	6.31	5	19,263	0.03%
2019/05/22	0	0.00	4	6.52	6.42	-4	19,249	-0.02%
2019/05/21	2	6.36	0	0.00	6.41	2	19,228	0.01%
2019/05/20	32	6.20	2	6.50	6.25	30	19,209	0.16%
2019/05/17	0	0.00	2	6.63	6.52	-2	18,855	-0.01%
2019/05/16	0	0.00	1	6.67	6.63	-1	18,867	-0.01%
2019/05/15	2	6.69	0	0.00	6.69	2	18,899	0.01%
2019/05/13	2	6.75	14.3	6.74	6.66	-12.3	18,766	-0.07%
2019/05/10	2	6.90	10	6.90	6.92	-8	18,558	-0.04%
2019/05/09	2	6.76	16	6.73	6.53	-14	18,037	-0.08%
2019/05/08	4	6.77	25	6.79	6.79	-21	17,957	-0.12%
2019/05/07	0	0.00	13	6.87	6.87	-13	17,971	-0.07%
2019/05/06	0	0.00	2	6.80	6.76	-2	18,274	-0.01%
2019/05/03	6	7.02	100	7.00	6.99	-94	18,194	-0.52%
2019/05/02	0	0.00	2	7.11	7.04	-2	18,229	-0.01%
2019/04/30	0	0.00	4	7.05	7.04	-4	18,308	-0.02%
2019/04/26	11	7.20	2	7.15	7.10	9	19,044	0.05%
2019/04/25	7	7.30	8	7.36	7.24	-1	18,906	-0.01%
2019/04/24	4	7.36	0	0.00	7.29	4	18,792	0.02%
2019/04/23	5	7.33	7	7.35	7.41	-2	18,679	-0.01%
2019/04/22	45	7.64	5	7.71	7.46	40	18,260	0.22%
2019/04/19	8	7.90	12	7.97	8.11	-4	16,940	-0.02%
2019/04/18	68	8.11	27	8.07	7.70	41	16,521	0.25%
2019/04/17	35	7.92	44	7.59	8.03	-9	14,921	-0.06%
2019/04/16	24	7.32	40	7.44	7.30	-16	13,886	-0.12%
2019/04/15	20	7.50	5	7.39	7.39	15	13,914	0.11%
2019/04/12	257	7.39	276	7.36	7.37	-19	13,752	-0.14%	大買/大賣/
2019/04/10	0	0.00	15.8	7.20	7.23	-15.8	13,578	-0.12%
2019/04/09	10	7.08	0	0.00	7.07	10	13,346	0.07%
2019/04/08	0	0.00	2	7.12	7.06	-2	13,437	-0.01%
2019/04/03	11	7.02	5	7.08	7.01	6	13,553	0.04%
2019/04/02	0	0.00	1	7.07	6.98	-1	13,723	-0.01%
2019/04/01	22	7.06	0	0.00	7.00	22	13,659	0.16%
2019/03/29	1	7.11	12	7.12	7.04	-11	13,605	-0.08%
2019/03/28	22	7.37	44	7.50	7.11	-22	13,516	-0.16%
2019/03/27	2	6.82	2	6.90	7.02	0	12,654	0.00%
2019/03/26	0	0.00	0.7	6.75	6.79	-0.7	12,712	-0.01%
2019/03/25	1	6.67	50	6.70	6.68	-49	12,679	-0.39%
2019/03/22	2	6.83	4	6.85	6.81	-2	12,687	-0.02%
2019/03/21	2	6.83	0	0.00	6.83	2	12,754	0.02%
2019/03/20	90	6.89	1	6.87	6.85	89	12,786	0.70%
2019/03/19	17	6.99	0	0.00	6.85	17	12,949	0.13%
2019/03/18	25	6.98	22	7.05	6.93	3	12,832	0.02%
2019/03/15	21	6.97	20	7.03	6.93	1	12,708	0.01%
2019/03/14	17	6.89	62	7.08	7.05	-45	12,589	-0.36%
2019/03/12	0	0.00	6	6.74	6.66	-6	12,281	-0.05%
2019/03/08	2	6.54	0	0.00	6.57	2	12,801	0.02%
2019/03/07	2	6.68	0	0.00	6.61	2	13,507	0.01%
2019/03/06	30	6.69	0	0.00	6.68	30	14,483	0.21%
2019/03/04	0	0.00	50	6.70	6.71	-50	14,922	-0.34%
2019/02/27	0	0.00	35	6.73	6.71	-35	15,085	-0.23%
2019/02/26	19	6.82	0	0.00	6.78	19	15,211	0.12%
2019/02/25	10	6.90	56	6.83	6.90	-46	15,425	-0.30%
2019/02/22	34	6.70	0	0.00	6.66	34	15,664	0.22%
2019/02/21	2	6.71	10	6.71	6.71	-8	15,856	-0.05%
2019/02/20	4	6.74	0	0.00	6.72	4	16,208	0.02%
2019/02/19	0	0.00	4	6.75	6.77	-4	17,704	-0.02%
2019/02/18	2	6.65	5	6.68	6.66	-3	20,198	-0.01%
2019/02/15	7	6.76	6	6.73	6.66	1	20,582	0.00%
2019/02/13	5	6.93	0	0.00	6.84	5	20,588	0.02%
2019/02/12	5	6.78	8	6.85	6.89	-3	20,643	-0.01%
2019/02/11	9	6.87	0	0.00	6.78	9	20,842	0.04%
2019/01/30	10	6.84	5	6.89	6.83	5	20,995	0.02%
2019/01/29	5	6.86	5	6.85	6.87	0	21,345	0.00%
2019/01/25	10	7.00	10	7.16	6.99	0	21,605	0.00%
2019/01/24	10.6	7.03	0	0.00	7.02	10.6	21,668	0.05%
2019/01/23	202	7.10	202	7.06	7.05	0	21,952	0.00%	大買/大賣/
2019/01/22	0	0.00	15	7.14	7.04	-15	21,948	-0.07%
2019/01/17	0	0.00	1	7.00	6.94	-1	21,705	0.00%
2019/01/11	1	6.98	10	6.93	6.93	-9	21,916	-0.04%
2019/01/10	15	7.08	2	7.05	6.98	13	21,986	0.06%
2019/01/09	0	0.00	2	7.02	6.95	-2	21,969	-0.01%
2019/01/08	4	6.92	0	0.00	6.91	4	22,280	0.02%
2019/01/07	0	0.00	4	7.04	6.94	-4	22,477	-0.02%
2019/01/04	4	6.72	4	6.85	6.90	0	22,785	0.00%
2019/01/03	2	6.90	12	6.92	6.87	-10	23,285	-0.04%
2019/01/02	7	6.80	29	6.85	6.76	-22	23,463	-0.09%
2018/12/27	302	6.68	302	6.80	6.66	0	24,038	0.00%	大買/大賣/
2018/12/26	202	6.60	204	6.57	6.60	-2	24,159	-0.01%	大買/大賣/
2018/12/25	20	6.30	60	6.38	6.35	-40	24,124	-0.17%
2018/12/24	3	6.70	14	6.69	6.66	-11	24,005	-0.05%
2018/12/22	4	6.71	2	6.80	6.71	2	24,133	0.01%
2018/12/21	0	0.00	22	6.71	6.75	-22	24,456	-0.09%
2018/12/20	28	6.71	0	0.00	6.70	28	24,655	0.11%
2018/12/19	0	0.00	15	6.84	6.83	-15	24,936	-0.06%
2018/12/18	9	6.74	0	0.00	6.73	9	26,082	0.03%
2018/12/17	0	0.00	16	6.90	6.84	-16	27,093	-0.06%
2018/12/14	18	6.78	10	6.78	6.78	8	27,620	0.03%
2018/12/13	1	6.90	0	0.00	6.88	1	27,932	0.00%
2018/12/12	16	6.93	7	6.90	6.92	9	28,250	0.03%
2018/12/11	0	0.00	2	6.82	6.77	-2	28,265	-0.01%
2018/12/10	7	6.72	160	6.78	6.74	-153	28,495	-0.54%	大賣/鉅額交易
2018/12/07	0	0.00	23	6.81	6.90	-23	28,541	-0.08%
2018/12/06	23	6.79	0	0.00	6.70	23	28,621	0.08%
2018/12/05	14	6.92	10	7.04	6.96	4	28,581	0.01%
2018/12/04	306	7.20	148	7.08	7.08	158	28,553	0.55%	大買/大賣/鉅額交易
2018/12/03	2	7.06	21	7.13	7.08	-19	28,588	-0.07%
2018/11/30	194	7.22	8	7.22	6.95	186	28,491	0.65%	大買/鉅額交易
2018/11/29	348	7.22	357	7.39	7.17	-9	27,998	-0.03%	大買/大賣/
2018/11/28	10	6.98	69	7.00	7.01	-59	27,228	-0.22%
2018/11/27	0	0.00	7	6.79	6.83	-7	27,335	-0.03%
2018/11/26	60	6.80	10	6.74	6.76	50	27,499	0.18%
2018/11/23	11	6.70	12	6.81	6.68	-1	27,567	0.00%
2018/11/22	18	6.84	62	6.92	6.75	-44	27,595	-0.16%
2018/11/21	95	6.85	38	6.94	6.97	57	27,927	0.20%
2018/11/20	125	6.82	25	6.87	6.88	100	27,579	0.36%	大買/
2018/11/19	2	6.85	56	6.95	6.96	-54	27,684	-0.20%
2018/11/16	48	7.05	172	7.26	6.90	-124	27,684	-0.45%	大賣/鉅額交易
2018/11/15	445	6.73	632	6.57	6.82	-187	27,041	-0.69%	大買/大賣/鉅額交易
2018/11/14	115	5.99	59	5.97	6.20	56	24,724	0.23%	大買/
2018/11/13	36	5.64	36	5.57	5.64	0	24,853	0.00%
2018/11/12	4	5.70	0	0.00	5.69	4	26,166	0.02%
2018/11/09	14	5.77	10	5.86	5.76	4	27,387	0.01%
2018/11/08	52	5.83	50	6.06	5.83	2	27,843	0.01%
2018/11/07	21	5.82	20	5.84	5.81	1	28,335	0.00%
2018/11/06	49	5.83	52	5.77	5.76	-3	29,219	-0.01%
2018/11/05	21	5.62	15	5.66	5.63	6	29,405	0.02%
2018/11/02	20	5.71	20	5.79	5.71	0	29,539	0.00%
2018/11/01	13	5.68	14	5.76	5.74	-1	29,606	0.00%
2018/10/31	43	5.55	43	5.44	5.51	0	29,549	0.00%
2018/10/30	5	5.24	6	5.25	5.24	-1	29,456	0.00%
2018/10/29	23	5.19	25	5.22	5.19	-2	29,826	-0.01%
2018/10/26	13	5.19	13	5.39	5.09	0	30,255	0.00%
2018/10/25	13	5.42	13	5.43	5.39	0	30,320	0.00%
2018/10/24	13	5.70	19	5.66	5.70	-6	30,371	-0.02%
2018/10/23	4	5.71	0	0.00	5.64	4	30,592	0.01%
2018/10/22	10	5.79	12	5.82	5.79	-2	30,968	-0.01%
2018/10/19	32	5.76	32	5.77	5.77	0	31,360	0.00%
2018/10/18	8	5.84	14	5.87	5.84	-6	32,087	-0.02%
2018/10/17	26	5.84	28	5.80	5.84	-2	33,677	-0.01%
2018/10/16	240	5.84	192	5.87	5.77	48	34,542	0.14%	大買/大賣/
2018/10/15	15	5.67	12	5.67	5.66	3	35,132	0.01%
2018/10/12	356	5.60	466	5.73	5.70	-110	35,808	-0.31%	大買/大賣/鉅額交易
2018/10/11	42	5.53	92	5.52	5.49	-50	36,007	-0.14%
2018/10/09	241	6.22	223	6.15	6.10	18	35,747	0.05%	大買/大賣/
2018/10/08	156	6.19	152	6.10	6.14	4	36,019	0.01%	大買/大賣/
2018/10/05	43	6.19	24	6.31	6.22	19	36,787	0.05%
2018/10/04	13	6.52	10	6.63	6.51	3	37,312	0.01%
2018/10/03	24	6.63	24	6.75	6.60	0	39,465	0.00%
2018/10/02	5	6.86	0	0.00	6.80	5	41,318	0.01%
2018/10/01	4	6.87	2	6.88	6.86	2	41,809	0.00%
2018/09/28	320	6.87	323	6.83	6.82	-3	42,860	-0.01%	大買/大賣/
2018/09/27	4	6.89	3	6.97	6.81	1	43,595	0.00%
2018/09/26	313	7.00	303	6.96	6.92	10	45,306	0.02%	大買/大賣/
2018/09/25	167	6.96	165	6.95	6.96	2	46,217	0.00%	大買/大賣/
2018/09/21	60	6.64	48	6.75	6.84	12	45,810	0.03%
2018/09/20	34	6.29	27	6.38	6.22	7	45,621	0.02%
2018/09/19	300	6.40	300	6.35	6.34	0	46,300	0.00%	大買/大賣/
2018/09/18	5	6.39	10	6.30	6.30	-5	47,846	-0.01%
2018/09/17	3	6.68	0	0.00	6.65	3	51,292	0.01%
2018/09/14	10	6.77	18	6.68	6.81	-8	53,200	-0.02%
2018/09/13	10	6.55	53	6.59	6.55	-43	54,702	-0.08%
2018/09/12	6	6.58	8	6.62	6.55	-2	56,667	0.00%
2018/09/11	70	6.66	33	6.68	6.78	37	58,683	0.06%
2018/09/10	26	6.53	27	6.51	6.40	-1	59,832	0.00%
2018/09/07	40	6.78	0	0.00	6.73	40	61,035	0.07%
2018/09/06	26	7.05	19	7.07	7.02	7	64,019	0.01%
2018/09/05	205	7.17	212	7.15	7.16	-7	67,257	-0.01%	大買/大賣/
2018/09/04	3	7.13	8	7.12	7.17	-5	69,287	-0.01%
2018/09/03	360	7.06	350	7.17	7.00	10	72,033	0.01%	大買/大賣/
2018/08/31	16	7.27	34	7.28	7.27	-18	75,069	-0.02%
2018/08/30	9	7.24	19	7.31	7.23	-10	81,470	-0.01%
2018/08/29	24	7.20	4	7.28	7.28	20	84,391	0.02%
2018/08/28	49	7.26	83	7.37	7.21	-34	87,554	-0.04%
2018/08/27	20	7.21	54	7.18	7.21	-34	90,099	-0.04%
2018/08/24	16	7.12	50	7.19	7.11	-34	92,862	-0.04%
2018/08/23	36	7.16	21	7.26	7.15	15	96,047	0.02%
2018/08/22	352	7.27	368	7.30	7.29	-16	98,571	-0.02%	大買/大賣/
2018/08/21	240	7.18	220	7.21	7.17	20	98,950	0.02%	大買/大賣/
2018/08/20	229	7.21	237	7.22	7.22	-8	101,854	-0.01%	大買/大賣/
2018/08/17	390	7.61	353	7.74	7.41	37	102,207	0.04%	大買/大賣/
2018/08/16	80	7.46	42	7.44	7.49	38	101,771	0.04%
2018/08/15	207	7.02	215	6.86	7.08	-8	102,641	-0.01%	大買/大賣/
2018/08/14	213	7.01	219	7.00	6.98	-6	106,189	-0.01%	大買/大賣/
2018/08/13	611	6.71	592	6.86	6.90	19	106,280	0.02%	大買/大賣/
2018/08/10	384	7.31	332	7.48	7.24	52	106,121	0.05%	大買/大賣/
2018/08/09	116	7.56	117	7.61	7.61	-1	107,639	0.00%	大買/大賣/
2018/08/08	26	7.77	12	7.72	7.68	14	110,604	0.01%
2018/08/07	206	7.69	202	7.70	7.69	4	110,655	0.00%	大買/大賣/
2018/08/06	5	7.81	5	7.85	7.79	0	110,978	0.00%
2018/08/03	243	7.87	247	7.83	7.86	-4	112,625	0.00%	大買/大賣/
2018/08/02	224	7.84	202	8.09	7.84	22	113,540	0.02%	大買/大賣/
2018/08/01	367	8.14	378	8.10	8.09	-11	113,511	-0.01%	大買/大賣/
2018/07/31	23	7.96	21	8.02	7.96	2	114,062	0.00%
2018/07/30	31	7.98	26	8.08	7.97	5	114,498	0.00%
2018/07/27	42	8.12	52	8.18	8.12	-10	116,034	-0.01%
2018/07/26	23	8.07	60	8.17	8.07	-37	116,424	-0.03%
2018/07/25	78	8.29	25	8.27	8.14	53	115,940	0.05%
2018/07/24	59	8.26	72	8.27	8.47	-13	115,067	-0.01%
2018/07/23	20	7.78	20	7.85	7.85	0	113,394	0.00%
2018/07/20	237	7.69	202	7.99	7.62	35	112,467	0.03%	大買/大賣/
2018/07/19	232	8.14	236	8.14	8.12	-4	111,836	0.00%	大買/大賣/
2018/07/18	211	8.12	155	8.25	8.06	56	111,113	0.05%	大買/大賣/
2018/07/17	208	8.23	202	8.20	8.21	6	110,697	0.01%	大買/大賣/
2018/07/16	23	8.52	35	8.60	8.39	-12	110,294	-0.01%
2018/07/13	299	8.50	268	8.51	8.51	31	109,747	0.03%	大買/大賣/
2018/07/12	40	8.32	35	8.36	8.31	5	109,057	0.00%
2018/07/11	30	8.58	24	8.72	8.33	6	109,444	0.01%
2018/07/10	205	8.60	246	8.62	8.64	-41	109,008	-0.04%	大買/大賣/
2018/07/09	159	8.02	153	8.02	8.01	6	109,752	0.01%	大買/大賣/
2018/07/06	264.3	8.15	258	8.08	8.04	6.3	111,111	0.01%	大買/大賣/
2018/07/05	168	8.71	165	8.36	8.20	3	110,497	0.00%	大買/大賣/
2018/07/04	318	8.44	320	8.35	8.62	-2	109,875	0.00%	大買/大賣/
2018/07/03	77	8.78	89	8.72	8.45	-12	107,921	-0.01%
2018/07/02	46	8.90	41	8.67	8.50	5	106,591	0.00%
2018/06/29	47	8.98	72	8.98	9.00	-25	105,593	-0.02%
2018/06/28	68	9.04	62	9.00	8.90	6	104,662	0.01%
2018/06/27	59	9.03	58	9.08	8.80	1	103,354	0.00%
2018/06/26	104	8.77	123	9.05	9.09	-19	101,382	-0.02%	大買/大賣/
2018/06/25	53	9.10	9	9.43	8.93	44	97,528	0.05%
2018/06/22	327	10.16	332	10.20	9.92	-5	95,400	-0.01%	大買/大賣/
2018/06/21	261	10.93	239	10.94	10.90	22	93,616	0.02%	大買/大賣/
2018/06/20	58	11.23	14	11.24	10.70	44	91,651	0.05%
2018/06/19	316	11.50	329	11.28	11.50	-13	89,571	-0.01%	大買/大賣/
2018/06/15	238	11.45	213	11.40	11.40	25	88,428	0.03%	大買/大賣/
2018/06/14	28	11.40	9	11.72	11.10	19	86,932	0.02%
2018/06/13	82	11.51	78	11.50	11.35	4	83,587	0.00%
2018/06/12	282.2	12.88	213	13.09	12.60	69.2	80,157	0.09%	大買/大賣/
2018/06/11	473	13.18	394	13.32	13.40	79	78,048	0.10%	大買/大賣/
2018/06/08	254	12.33	222	12.56	12.50	32	75,086	0.04%	大買/大賣/
2018/06/07	150.1	13.39	181.5	13.64	13.10	-31.4	71,631	-0.04%	大買/大賣/
2018/06/06	72	12.89	64	12.96	13.00	8	65,023	0.01%
2018/06/05	158	11.39	106.3	11.40	11.85	51.7	62,045	0.08%	大買/大賣/
2018/06/04	26	10.50	54	10.47	10.80	-28	58,718	-0.05%
2018/06/01	131	9.95	21	9.92	9.85	110	55,638	0.20%	大買/鉅額交易
2018/05/31	29	10.11	95	10.16	10.00	-66	52,802	-0.12%
2018/05/30	22	9.38	35	9.39	9.32	-13	49,300	-0.03%
2018/05/29	46.2	9.11	11	9.13	9.10	35.2	46,383	0.08%
2018/05/28	33.8	9.07	31	9.11	9.38	2.8	45,099	0.01%
2018/05/25	18	8.75	22	8.61	8.54	-4	41,958	-0.01%
2018/05/24	29	8.96	1	8.97	8.90	28	41,092	0.07%
2018/05/23	235	8.95	264.5	9.02	8.96	-29.5	40,152	-0.07%	大買/大賣/
2018/05/22	158	9.30	96.1	9.23	9.16	61.9	38,191	0.16%	大買/
2018/05/21	42	8.67	5.7	8.61	8.75	36.3	34,174	0.11%
2018/05/18	9	8.04	9	8.15	7.96	0	33,412	0.00%
2018/05/17	20	8.10	12	8.16	8.32	8	32,608	0.02%
2018/05/16	31.1	8.28	74	8.46	7.88	-42.9	30,551	-0.14%
2018/05/15	42.4	8.52	10.1	8.52	8.52	32.3	27,476	0.12%
2018/05/14	1	7.62	76	7.54	7.75	-75	27,372	-0.27%
2018/05/11	56	7.04	7	6.99	7.05	49	26,825	0.18%
2018/05/10	11	6.54	9	6.49	6.41	2	24,969	0.01%
2018/05/09	24	6.19	28	6.25	6.27	-4	23,715	-0.02%
2018/05/08	8	6.35	10	6.62	6.27	-2	23,396	-0.01%
2018/05/07	18	6.09	17	6.16	6.12	1	22,926	0.00%
2018/05/04	26	6.43	111	6.63	6.24	-85	22,565	-0.38%	大賣/
2018/05/03	19	6.45	31.3	6.25	6.57	-12.3	21,491	-0.06%
2018/04/27	2	5.89	0	0.00	5.90	2	25,302	0.01%
2018/04/26	4	6.02	0	0.00	5.74	4	25,500	0.02%
2018/04/25	0	0.00	1	6.16	6.09	-1	25,393	0.00%
2018/04/24	0	0.00	7	5.92	5.91	-7	25,090	-0.03%
2018/04/23	7	6.03	50	5.63	5.88	-43	25,194	-0.17%
2018/04/19	6	6.47	0	0.00	6.31	6	24,694	0.02%
2018/04/18	4	6.41	2	6.20	6.61	2	24,486	0.01%
2018/04/17	114	6.57	18.6	6.56	6.39	95.4	24,141	0.40%	大買/
2018/04/16	16	6.61	109	6.46	6.87	-93	22,713	-0.41%	大賣/
2018/04/13	157	6.18	78.3	6.07	6.25	78.7	20,716	0.38%	大買/
2018/04/12	59.5	5.74	91.8	5.62	5.74	-32.3	17,921	-0.18%
2018/04/11	61	5.22	8	4.87	5.22	53	15,948	0.33%
2018/04/10	50	4.78	3	4.74	4.75	47	15,435	0.30%
2018/04/02	3	4.47	0	0.00	4.47	3	14,847	0.02%
2018/03/21	302	4.82	302	4.76	4.73	0	14,411	0.00%	大買/大賣/
2018/03/20	0	0.00	0.5	4.58	4.60	-0.5	14,054	0.00%
2018/03/08	0	0.00	14	4.57	4.56	-14	13,709	-0.10%
2018/03/06	0	0.00	7	4.61	4.58	-7	13,606	-0.05%
2018/03/01	3	4.45	0	0.00	4.45	3	13,467	0.02%
2018/02/21	5	4.40	6	4.43	4.51	-1	13,267	-0.01%
2018/02/09	7	4.18	0.2	4.18	4.20	6.8	13,093	0.05%
2018/02/07	3	4.37	4	4.36	4.29	-1	12,973	-0.01%
2018/02/06	0	0.00	30	4.38	4.24	-30	12,824	-0.23%
2018/02/05	17	4.63	0	0.00	4.58	17	12,778	0.13%
2018/02/02	20	4.84	30	4.78	4.77	-10	12,612	-0.08%
2018/02/01	5	4.82	12	4.92	4.80	-7	12,578	-0.06%
2018/01/31	116	4.90	93	4.87	4.86	23	12,467	0.18%	大買/
2018/01/30	315	4.76	303	4.92	4.83	12	12,146	0.10%	大買/大賣/
2018/01/29	2	5.07	5	5.27	5.06	-3	11,710	-0.03%
2018/01/26	122	5.12	141	5.17	5.10	-19	11,333	-0.17%	大買/大賣/
2018/01/25	197	5.28	213	5.18	4.94	-16	10,491	-0.15%	大買/大賣/
2018/01/24	35	5.11	35.7	5.26	5.30	-0.7	8,582	-0.01%
2018/01/23	41	4.79	17	4.83	4.82	24	7,121	0.34%
2018/01/19	10	4.36	10	4.34	4.30	0	5,613	0.00%
2018/01/18	0	0.00	23	4.42	4.35	-23	5,627	-0.41%
2018/01/17	3	4.40	0	0.00	4.44	3	5,958	0.05%
2018/01/16	20	4.30	0	0.00	4.32	20	6,002	0.33%
2018/01/04	0	0.00	3	4.43	4.42	-3	7,130	-0.04%
2018/01/03	0	0.00	3	4.35	4.33	-3	7,073	-0.04%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析