• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▼2.2
  • 漲幅
    -2.32%
  • 成交量
    1,036張
  • 產業
    上市 半導體類股

  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18194.5000.0095.0013,6000.03%
2024/12/1700.00194.9094.90-13,726-0.03%
2024/12/1600.00193.3093.00-13,773-0.03%
2024/12/13195.9000.0095.5013,7860.03%
2024/12/10499.7500.0098.8043,7730.11%
2024/12/09199.5000.0099.7013,7660.03%
2024/12/061.1100.4000.0098.401.13,7640.03%
2024/12/0500.001102.00101.00-13,723-0.03%
2024/12/041100.002101.25101.00-13,728-0.03%
2024/12/031100.5000.00100.5013,7360.03%
2024/12/021100.0000.00100.0013,7390.03%
2024/11/291100.001101.50102.0003,7500.00%
2024/11/2800.001102.00102.00-13,771-0.03%
2024/11/2700.001104.50103.50-13,758-0.03%
2024/11/261104.502106.50104.50-13,726-0.03%
2024/11/250103.0000.00101.5003,6410.00%
2024/11/200.198.7000.0098.000.13,6710.00%
2024/11/1900.003.198.8299.20-3.13,821-0.08%
2024/11/183.197.5200.0097.103.14,0080.08%
2024/11/15199.2000.0099.1014,0220.02%
2024/11/14297.5500.0097.0024,0880.05%
2024/11/13199.0000.0098.4014,0870.02%
2024/11/121.199.3500.0098.401.14,0760.03%
2024/11/111.199.911101.00101.000.14,0660.00%
2024/11/080.2101.2500.00100.000.24,0910.00%
2024/11/075103.304104.50102.0014,0390.02%
2024/11/0620.1102.0524102.92101.00-43,947-0.10%
2024/11/053.1109.986109.00109.00-2.93,743-0.08%
2024/11/042122.001123.50121.0013,7290.03%
2024/11/011117.0000.00119.5013,7030.03%
2024/10/303.1120.6800.00120.503.13,6920.08%
2024/10/255126.401129.00126.0043,6440.11%
2024/10/240137.0000.00132.0003,5690.00%
2024/10/2300.001132.00132.00-13,533-0.03%
2024/10/151134.5000.00130.5013,7250.03%
2024/10/1100.0016138.50138.00-163,913-0.41%
2024/10/091138.0000.00138.0014,0000.02%
2024/10/0800.001144.00142.50-13,976-0.03%
2024/10/072147.502148.50143.0003,9980.00%
2024/10/040145.0000.00144.0003,9900.00%
2024/10/0100.000.1147.75142.00-0.13,9470.00%
2024/09/300150.5000.00146.5003,8900.00%
2024/09/271151.5000.00147.0013,8320.03%
2024/09/265154.5000.00154.5053,8190.13%
2024/09/255160.0000.00157.0053,8450.13%
2024/09/2400.003167.17165.00-33,817-0.08%
2024/09/2310166.507161.93166.5033,7310.08%
2024/09/2022157.029163.76166.50133,5310.37%
2024/09/1900.002149.00151.50-23,162-0.06%
2024/09/182139.502.8139.85138.00-0.83,048-0.03%
2024/09/160134.501135.51134.50-13,021-0.03%
2024/09/131133.4800.00131.0013,0080.03%
2024/09/062123.9900.00123.5023,8090.05%
2024/09/023135.0000.00134.5034,5920.07%
2024/08/306135.000139.00137.5064,8860.12%
2024/08/261140.501138.00135.0005,4430.00%
2024/08/2200.001137.00139.00-15,523-0.02%
2024/08/2100.002131.50135.50-25,511-0.04%
2024/08/202144.503147.17145.00-15,350-0.02%
2024/08/1900.003141.50139.50-35,185-0.06%
2024/08/1600.002133.75139.50-25,147-0.04%
2024/08/1500.002129.50128.50-25,092-0.04%
2024/08/1400.001127.00127.00-15,086-0.02%
2024/08/131128.0000.00126.0015,1490.02%
2024/08/120123.502124.75124.00-25,159-0.04%
2024/08/090117.5000.00117.0005,1850.00%
2024/08/072111.5000.00114.0025,1680.04%
2024/08/061106.502107.50109.50-15,127-0.02%
2024/08/052103.0000.00103.0025,0730.04%
2024/08/021.1114.2300.00114.001.15,0940.02%
2024/08/012123.5000.00123.5025,0890.04%
2024/07/2900.001119.00118.00-15,106-0.02%
2024/07/264124.0000.00123.5045,1060.08%
2024/07/230130.6100.00130.0005,0870.00%
2024/07/1900.001127.00127.50-15,051-0.02%
2024/07/183.3129.7000.00127.503.35,0300.07%
2024/07/161135.001136.50135.5004,9180.00%
2024/07/155136.601133.50133.5044,8620.08%
2024/07/128140.004142.13137.5044,7530.08%
2024/07/112134.2612136.88136.50-104,616-0.22%
2024/07/100129.0000.00128.0004,5220.00%
2024/07/0910126.5000.00127.00104,5120.22%
2024/07/081125.5000.00125.0014,4730.02%
2024/07/0200.002129.50129.00-24,378-0.05%
2024/07/014133.630134.00130.0044,3830.09%
2024/06/281139.003140.00139.50-24,301-0.05%
2024/06/271127.0000.00128.0014,1770.02%
2024/06/262130.0000.00130.0024,1550.05%
2024/06/240.1130.0000.00130.500.14,0960.00%
2024/06/210.2131.252132.50130.50-1.84,074-0.04%
2024/06/2000.002133.25135.00-24,042-0.05%
2024/06/1900.003133.00133.50-34,019-0.07%
2024/06/183136.173133.67138.5003,8800.00%
2024/06/170139.504140.25139.50-43,635-0.11%
2024/06/141.1141.9133136.86135.50-31.93,472-0.92%
2024/06/133.1147.853150.00150.500.13,3240.00%
2024/06/1224158.176154.67152.00183,1590.57%
2024/06/112159.261159.96163.5012,7020.04%
2024/06/073154.833152.17149.0002,5680.00%
2024/06/0600.000143.50142.5002,4180.00%
2024/06/0515154.1300.00145.00152,3220.65%
2024/06/041149.002.1146.17146.00-1.12,004-0.06%
2024/06/0312140.082.2138.28143.509.91,8440.53%
2024/05/311131.012131.50130.50-11,642-0.06%
2024/05/302128.007125.50120.50-51,491-0.34%
2024/05/290125.500125.00124.5001,3990.00%
2024/05/282122.001121.50122.5011,3170.08%
2024/05/274117.7500.00117.5041,2550.32%
2024/05/170122.001121.00118.50-11,126-0.09%
2024/05/150117.002117.25115.00-21,030-0.19%
2024/05/1400.002108.50109.50-2954-0.21%
2024/05/131106.501110.00109.5009450.00%
2024/05/091109.0000.00107.5019090.11%
2024/05/080113.5000.00112.0008820.00%
2024/05/0700.001113.96109.00-1836-0.12%
2024/05/060113.503.1113.37113.00-3.1813-0.39%
2024/05/0200.000107.50108.0007270.00%
2024/04/300105.5000.00105.5006930.00%
2024/04/26099.3000.00100.0006450.00%
2024/04/22195.5000.0093.0016200.16%
2024/04/1800.001101.50102.00-1590-0.17%
2024/04/150103.0000.00102.5005800.00%
2024/04/100.1103.0000.00103.000.16160.01%
2024/04/090.1104.0000.00103.500.16160.01%
2024/04/081103.502104.75105.00-1610-0.16%
2024/04/031103.5000.00103.0015930.17%
2024/03/27096.0000.0095.6005620.01%
2024/03/25198.2000.0098.1015610.18%
2024/03/18096.2000.0097.3007900.00%
2024/03/15197.3000.0097.0017950.13%
2024/03/13099.0000.0098.7007950.00%
2024/03/070102.5000.00102.0007830.00%
2024/03/0600.003104.33105.50-3779-0.38%
2024/03/051103.5016103.13103.00-15794-1.89%
2024/03/042103.5000.00104.0028470.24%
2024/03/011103.502103.50103.00-1860-0.12%
2024/02/290103.5000.00103.5008810.00%
2024/02/262106.0000.00105.0029170.22%
2024/02/2200.001105.50104.50-11,014-0.10%
2024/02/210103.0000.00105.0001,0180.00%
2024/02/200104.0000.00103.5001,0290.00%
2024/02/190106.0000.00106.0001,0410.00%
2024/02/160106.0000.00104.0001,0640.00%
2024/02/050.1101.0000.00101.500.11,0640.00%
2024/02/0200.000.1103.00102.50-0.11,066-0.01%
2024/01/230106.501106.00106.00-11,127-0.09%
2024/01/221104.0000.00104.0011,1300.09%
2024/01/191103.0000.00104.0011,1530.09%
2024/01/170103.0000.00102.5001,1670.00%
2024/01/162103.0000.00103.0021,1640.17%
2024/01/100105.0000.00104.5001,2020.00%
2024/01/080109.5000.00108.0001,2250.00%
2024/01/052108.0000.00108.0021,2360.16%
2023/12/270114.0000.00113.5001,3500.00%
2023/12/201116.0000.00115.5011,3950.07%
2023/12/1516121.725121.91122.00111,3750.80%
2023/12/143119.503118.50118.0001,2380.00%
2023/12/120.1117.502118.00117.00-1.91,255-0.15%
2023/12/0800.006116.25115.50-61,273-0.47%
2023/12/0700.001114.50114.50-11,304-0.08%
2023/12/062117.0000.00116.0021,3010.15%
2023/11/241116.0000.00115.5011,1870.08%
2023/11/218117.3100.00117.5081,1040.72%
2023/10/2500.003114.67115.00-31,067-0.28%
2023/10/1600.002112.50111.00-21,299-0.15%
2023/10/130113.0000.00113.0001,3160.00%
2023/10/0400.002110.50111.50-21,299-0.15%
2023/10/0300.001108.50108.50-11,271-0.08%
2023/09/281107.0000.00106.5011,3040.08%
2023/09/2200.002104.00105.00-21,477-0.14%
2023/09/203107.003106.00106.0001,4920.00%
2023/09/1800.002106.50107.00-21,474-0.14%
2023/09/1400.002104.50106.00-21,466-0.14%
2023/09/122104.5000.00102.5021,4680.14%
2023/09/070104.5000.00102.5001,5570.00%
2023/08/16296.7000.0097.3021,7810.11%
2023/08/110100.5000.0097.9001,7880.00%
2023/08/070102.5000.00103.0001,7560.00%
2023/08/021104.0000.00103.5011,7480.06%
2023/07/311105.0000.00106.5011,7330.06%
2023/07/270106.5000.00105.5001,7390.00%
2023/07/256105.7500.00105.0061,7620.34%
2023/07/211104.5200.00105.0011,8680.06%
2023/07/200108.0000.00107.0001,8620.00%
2023/07/190112.5000.00111.5001,8330.00%
2023/07/171126.5000.00126.5011,8930.05%
2023/07/1200.000128.97129.5001,8870.00%
2023/07/110132.0000.00130.5001,8850.00%
2023/07/100129.5000.00129.5001,8920.00%
2023/07/051138.0000.00137.5011,8850.05%
2023/07/040136.250.1135.21135.00-0.11,8920.00%
2023/07/030133.002133.50132.50-21,850-0.11%
2023/06/301129.5000.00130.0011,8310.05%
2023/06/270123.5000.00123.5001,8120.00%
2023/06/2100.0011127.95129.00-112,117-0.52%
2023/06/205126.005126.10124.0002,1500.00%
2023/06/1300.001126.50127.00-12,122-0.05%
2023/06/120128.001128.50127.50-12,082-0.05%
2023/06/0900.001124.00124.00-12,042-0.05%
2023/06/081121.5000.00121.0012,0350.05%
2023/06/023121.001122.50121.0022,2260.09%
2023/05/3114125.184124.38123.50102,2670.44%
2023/05/300124.0000.00124.5002,2390.00%
2023/05/290123.002123.00123.00-22,246-0.09%
2023/05/241122.0000.00122.0012,3040.04%
2023/05/221115.001117.00117.0002,3110.00%
2023/05/112115.001118.00115.0012,6810.04%
2023/05/021121.5000.00121.0013,2330.03%
2023/04/2800.001121.00120.50-13,274-0.03%
2023/04/271117.0000.00117.0013,2430.03%
2023/04/211127.0000.00122.5013,0180.03%
2023/04/200133.002135.25135.50-22,965-0.07%
2023/04/170132.0000.00133.0002,8660.00%
2023/04/100134.7500.00136.0002,8150.00%
2023/04/070.1133.012136.75133.00-1.92,782-0.07%
2023/03/300128.503128.50129.00-32,716-0.11%
2023/03/291127.5000.00126.5012,7250.04%
2023/03/283128.002128.00127.0012,7200.04%
2023/03/270135.0000.00133.0002,6750.00%
2023/03/2412134.964136.37133.5082,6400.30%
2023/03/231128.502128.75129.50-12,367-0.04%
2023/03/150125.0000.00123.5002,2880.00%
2023/03/092126.0000.00125.0022,4090.08%
2023/03/0821127.5220129.50127.5012,3830.04%
2023/03/070125.001123.50124.50-12,316-0.04%
2023/03/0610122.0010121.00121.5002,3600.00%
2023/03/031120.0000.00120.0012,3680.04%
2023/03/010126.0000.00124.5002,3880.00%
2023/02/240129.0000.00124.0002,3760.00%
2023/02/1613122.2714124.54125.50-12,331-0.04%
2023/02/152123.001126.00121.0012,3780.04%
2023/02/140129.004128.25124.00-42,354-0.17%
2023/02/0900.001122.50123.00-12,238-0.05%
2023/02/080123.701123.00123.50-12,267-0.04%
2023/02/070121.002120.50120.50-22,212-0.09%
2023/02/0600.000118.50119.5002,2130.00%
2023/02/037120.642120.75120.0052,2500.22%
2023/02/025122.103123.16124.0022,2390.09%
2023/02/011118.011123.40122.5002,1490.00%
2023/01/317104.0820109.25113.50-131,918-0.68%
2023/01/301103.501106.00103.5001,8420.00%
2023/01/101103.002102.50103.00-11,850-0.05%
2022/12/30197.5000.0096.4011,8760.05%
2022/12/27099.4000.00100.0001,9800.00%
2022/12/21196.0000.0096.7012,0950.05%
2022/12/20199.9000.0098.0012,0960.05%
2022/12/152105.252103.50104.0002,1670.00%
2022/12/1410104.451104.00104.0092,1910.41%
2022/12/090107.5000.00104.0002,1920.00%
2022/12/080107.0000.00107.0002,1910.00%
2022/12/060106.0000.00106.0002,1920.00%
2022/12/010109.0000.00110.5002,1350.00%
2022/11/301103.001103.00104.0002,0490.00%
2022/11/292105.751103.00103.5012,0430.05%
2022/11/2810103.0019104.32106.50-92,017-0.45%
2022/11/259100.671100.50100.5081,9500.41%
2022/11/24697.20697.2098.2001,9300.00%
2022/11/23197.7000.0096.0011,9170.05%
2022/11/1810105.5010102.50100.0001,9980.00%
2022/11/170104.0000.00104.0002,0060.00%
2022/11/150101.0000.00101.0002,0210.00%
2022/11/11098.20997.8198.80-92,165-0.42%
2022/11/10195.1000.0094.0012,1170.05%
2022/11/09196.10497.2896.90-32,052-0.15%
2022/11/08297.4000.0096.9022,0230.10%
2022/11/07897.10198.6098.7072,0370.34%
2022/11/04197.0000.0095.3012,0220.05%
2022/11/03198.50198.5097.9001,9840.00%
2022/11/02098.50197.5098.80-11,998-0.05%
2022/11/01793.00693.2895.3011,9770.05%
2022/10/31189.40190.1089.3001,9620.00%
2022/10/28189.8000.0090.8011,9500.05%
2022/10/25194.6000.0092.7011,9520.05%
2022/10/2400.00199.1095.00-11,978-0.05%
2022/10/21096.6000.0094.6001,9820.00%
2022/10/202101.0000.00100.0021,9750.10%
2022/10/130105.0000.00102.5002,1450.00%
2022/10/110111.5000.00111.5002,2940.00%
2022/10/070113.0000.00114.0002,3880.00%
2022/10/060117.0000.00117.0002,4490.00%
2022/10/050117.500118.50115.5002,4540.00%
2022/10/040117.001116.50116.50-12,448-0.04%
2022/10/030110.0000.00113.5002,4490.00%
2022/09/282103.752103.25100.5002,8190.00%
2022/09/271102.0000.00104.0012,9740.03%
2022/09/2600.001101.5097.80-13,019-0.03%
2022/09/2300.001102.00104.00-13,061-0.03%
2022/09/061115.501113.50113.0003,0910.00%
2022/08/2900.001115.50116.00-13,106-0.03%
2022/08/260121.5000.00120.5003,0820.00%
2022/08/190125.251121.00121.00-13,062-0.03%
2022/08/182120.7500.00121.5022,9980.07%
2022/08/170126.500125.50125.0002,8990.00%
2022/08/111116.0000.00115.5012,8880.03%
2022/07/290119.501118.50120.50-12,842-0.04%
2022/07/221115.0000.00113.5012,8060.04%
2022/07/150102.5000.00107.0002,6070.00%
2022/07/14098.6000.0097.7002,5530.00%
2022/07/11195.50294.5094.60-12,497-0.04%
2022/07/08398.60199.9097.1022,4610.08%
2022/07/07591.18391.0793.2022,3710.08%
2022/07/06395.13693.8391.20-32,261-0.13%
2022/07/055100.908100.63100.00-32,133-0.14%
2022/07/043108.1700.00106.0032,0670.15%
2022/07/011118.001126.50117.5002,1260.00%
2022/06/242133.503135.00134.50-12,820-0.04%
2022/06/2300.001132.00134.50-12,810-0.04%
2022/06/1700.001136.00139.00-12,829-0.04%
2022/06/160146.0000.00137.0002,8840.00%
2022/06/091149.0000.00150.5012,9250.03%
2022/06/080149.001150.00149.50-12,919-0.03%
2022/06/0200.002146.00144.00-23,028-0.07%
2022/06/011148.000152.00147.5013,0310.03%
2022/05/3000.0032148.00151.00-323,194-1.00%
2022/05/244140.0000.00136.5043,2030.12%
2022/05/231147.0000.00142.0013,1830.03%
2022/05/201143.5000.00142.5013,1550.03%
2022/05/055140.105141.00141.5003,2480.00%
2022/04/221143.0000.00141.5013,3180.03%
2022/04/2100.001145.50145.50-13,291-0.03%
2022/04/201139.501139.00140.5003,3020.00%
2022/04/190135.2500.00135.5003,3070.00%
2022/04/180132.5000.00130.0003,3140.00%
2022/04/158129.694130.75129.0043,3320.12%
2022/04/1310132.0010133.00137.0003,3720.00%
2022/04/116138.677139.14136.50-13,485-0.03%
2022/04/0813144.5800.00142.00133,5810.36%
2022/04/0715153.601161.50149.00143,7660.37%
2022/04/063154.503157.00158.0003,6500.00%
2022/04/013156.502158.50159.0013,6140.03%
2022/03/311162.501161.04164.0003,5160.00%
2022/03/303159.8416158.16162.50-133,381-0.38%
2022/03/297145.5712146.63148.00-53,020-0.17%
2022/03/282139.5000.00140.0022,9150.07%
2022/03/2500.000.1146.00142.50-0.12,9210.00%
2022/03/232142.5000.00141.5022,9080.07%
2022/03/213140.673144.00142.5002,8630.00%
2022/03/1700.001134.00134.00-12,813-0.04%
2022/03/152132.5000.00128.5022,8290.07%
2022/03/111139.5000.00139.5012,9360.03%
2022/03/101139.501141.00142.5002,9530.00%
2022/03/080136.501140.00133.50-12,981-0.03%
2022/03/042140.7500.00139.0022,9470.07%
2022/03/031.1147.1300.00141.501.12,9450.04%
2022/03/024132.754134.50137.0002,7950.00%
2022/03/010137.2500.00138.0002,7910.00%
2022/02/2120144.5000.00146.50203,0330.66%
2022/02/160146.5000.00142.0003,4390.00%
2022/02/090160.0000.00159.0003,6910.00%
2022/02/081159.001157.50156.5003,7850.00%
2022/01/260150.502151.50150.50-24,142-0.05%
2022/01/241150.001150.50150.5004,4530.00%
2022/01/120150.501149.00148.50-15,358-0.02%
2022/01/111145.0000.00144.5015,3990.02%
2022/01/100154.5000.00151.5005,4170.00%
2022/01/0600.003160.00160.00-35,503-0.05%
2022/01/0512167.332171.50164.00105,5240.18%
2022/01/041173.501176.00170.5005,5170.00%
2022/01/034172.3800.00171.0045,5180.07%
2021/12/301175.984172.75175.50-35,542-0.05%
2021/12/2400.002163.00162.00-25,646-0.04%
2021/12/221162.5000.00159.5015,7130.02%
2021/12/212162.0000.00162.5025,7070.04%
2021/12/2000.001157.00159.00-15,705-0.02%
2021/12/1300.002157.00159.00-25,751-0.03%
2021/12/080166.0000.00166.0005,7070.00%
2021/12/072166.260170.50163.5025,6830.04%
2021/12/062160.001160.00163.5015,5950.02%
2021/12/033156.017161.00164.00-45,620-0.07%
2021/12/0200.002161.00155.00-25,720-0.03%
2021/12/012159.0000.00160.5025,7840.03%
2021/11/290163.001163.00163.00-15,809-0.02%
2021/11/262156.0000.00158.0025,7900.03%
2021/11/244161.751158.00160.5035,8740.05%
2021/11/235167.003166.17165.5025,8490.03%
2021/11/224169.501169.50168.5035,8850.05%
2021/11/193173.341173.00175.5025,9050.03%
2021/11/171175.502174.50173.50-15,993-0.02%
2021/11/167178.505176.21178.0026,0900.03%
2021/11/150175.502163.50176.00-26,001-0.03%
2021/11/123160.836159.42160.00-35,917-0.05%
2021/11/115156.8000.00155.5055,8510.09%
2021/11/101160.001156.50160.0005,8600.00%
2021/11/099157.339158.06157.0005,8360.00%
2021/11/0814162.8214159.46158.0005,8140.00%
2021/11/051157.501159.00162.5005,7720.00%
2021/11/042172.512175.00164.0005,7060.00%
2021/11/034172.766172.50168.00-25,643-0.04%
2021/11/0219193.3447176.35176.00-285,498-0.51%
2021/11/0100.000182.50182.5005,2360.00%
2021/10/2911157.410162.50166.00115,1870.21%
2021/10/288155.371150.50151.0074,9740.14%
2021/10/279146.5000.00145.5094,9110.18%
2021/10/261146.0000.00142.0014,9270.02%
2021/10/254140.886145.00145.00-24,910-0.04%
2021/10/223145.332145.25145.0014,8780.02%
2021/10/2100.000154.50153.0004,7950.00%
2021/10/201147.5242156.31155.00-414,730-0.87%
2021/10/195142.6000.00142.5054,6410.11%
2021/10/1500.001141.50140.50-14,729-0.02%
2021/10/1400.002140.00144.00-24,684-0.04%
2021/10/1310139.504141.75144.0064,6400.13%
2021/10/1200.001144.50144.00-14,665-0.02%
2021/10/0800.0010146.50147.00-104,690-0.21%
2021/10/070142.5020140.25141.50-204,626-0.43%
2021/10/0611140.590140.00136.50114,5650.24%
2021/10/050135.0000.00136.0004,5120.00%
2021/10/042128.752127.00124.5004,5840.00%
2021/09/300125.0000.00126.5004,7390.00%
2021/09/2900.002120.25118.00-24,817-0.04%
2021/09/271128.0000.00124.5015,2350.02%
2021/09/220131.0011128.09128.50-115,532-0.20%
2021/09/101133.0000.00133.0016,7980.01%
2021/09/091131.001133.00132.5007,0340.00%
2021/09/073141.685144.90136.00-27,344-0.03%
2021/09/063139.852145.75140.0017,2710.01%
2021/09/021144.001138.00138.0007,2970.00%
2021/09/0111145.771144.00142.00107,4290.13%
2021/08/301141.001144.50145.0008,2750.00%
2021/08/271146.5000.00140.5018,3440.01%
2021/08/261143.5000.00144.0018,3630.01%
2021/08/2516150.281153.00148.00158,3690.18%
2021/08/2424148.4214151.00152.50108,3760.12%
2021/08/231146.002149.25148.50-18,449-0.01%
2021/08/191141.0100.00137.0018,5520.01%
2021/08/181124.001136.00135.5008,4850.00%
2021/08/1700.001133.50126.00-18,557-0.01%
2021/08/161131.5000.00131.5018,6380.01%
2021/08/1300.002135.75138.00-28,610-0.02%
2021/08/120145.0000.00142.5008,5700.00%
2021/08/098149.946146.62143.5028,5150.02%
2021/08/031153.5000.00151.5018,5200.01%
2021/08/0200.001151.00151.50-18,521-0.01%
2021/07/302148.502147.00143.5008,5260.00%
2021/07/290142.0000.00143.0008,4950.00%
2021/07/281133.5000.00134.5018,5100.01%
2021/07/2711152.732150.25147.5098,5180.11%
2021/07/262149.751150.00150.0018,5080.01%
2021/07/233147.004150.50149.50-18,487-0.01%
2021/07/224152.277151.50159.00-38,359-0.04%
2021/07/214143.633144.83145.5018,2710.01%
2021/07/202141.7500.00140.0028,3120.02%
2021/07/166145.756145.33146.5008,6230.00%
2021/07/151138.0000.00139.5018,6270.01%
2021/07/131146.0600.00142.5018,8470.01%
2021/07/126154.336154.16152.0008,9360.00%
2021/07/091147.5512150.58149.50-118,853-0.12%
2021/07/082148.002147.75145.0008,7020.00%
2021/07/072145.512148.75143.5008,6170.00%
2021/07/063142.175141.10142.00-28,494-0.02%
2021/07/0514137.715134.40145.0098,4010.11%
2021/07/025129.504130.50132.0018,1920.01%
2021/07/012119.502123.00121.0008,0250.00%
2021/06/303129.012129.25125.5017,9260.01%
2021/06/291127.5000.00127.0017,8360.01%
2021/06/281127.0000.00130.0017,7520.01%
2021/06/256137.088139.38132.00-27,705-0.03%
2021/06/247133.436133.41134.5017,4100.01%
2021/06/235125.005126.81127.0007,2010.00%
2021/06/224115.384114.88119.0006,9660.00%
2021/06/210116.501110.00110.50-16,766-0.01%
2021/06/182110.5000.00111.0026,5830.03%
2021/06/173105.337105.29110.00-46,356-0.06%
2021/06/163100.071100.00100.0026,1320.03%
2021/06/15097.60195.0097.50-16,079-0.02%
2021/06/11294.10394.0395.00-16,031-0.02%
2021/06/10192.40192.9092.1005,9920.00%
2021/06/09193.20393.8092.00-25,944-0.03%
2021/06/086101.08497.9596.1025,8140.03%
2021/06/071104.0017105.77106.50-165,407-0.30%
2021/06/04697.453697.9497.20-305,012-0.60%
2021/06/03293.60193.6093.8014,9120.02%
2021/06/02196.9000.0096.0014,8810.02%
2021/06/0100.00197.8098.00-14,836-0.02%
2021/05/3100.00298.9997.10-24,736-0.04%
2021/05/282596.33395.7094.20224,5450.48%
2021/05/2700.00191.6092.30-14,312-0.02%
2021/05/26189.1000.0088.4014,2380.02%
2021/05/251390.861889.6490.00-54,214-0.12%
2021/05/14579.9000.0082.0054,1880.12%
2021/05/1300.00172.4075.60-14,107-0.02%
2021/05/1200.00479.2577.00-44,151-0.10%
2021/05/10587.1000.0087.4054,0690.12%
2021/05/07580.41582.8083.5004,0600.00%
2021/05/05578.74178.5076.3044,1230.10%
2021/05/0300.00686.1582.20-64,145-0.14%
2021/04/27196.701294.3392.00-114,508-0.24%
2021/04/2600.00795.1695.90-74,585-0.15%
2021/04/23595.02194.7093.2044,5480.09%
2021/04/22198.37395.1091.10-24,485-0.04%
2021/04/2100.00694.0591.00-64,340-0.14%
2021/04/20795.37594.7094.2024,3000.05%
2021/04/191693.561394.0392.9034,2370.07%
2021/04/16387.068.185.9988.30-5.14,072-0.12%
2021/04/15783.50782.2483.3003,9460.00%
2021/04/13083.703.183.4780.90-34,114-0.07%
2021/04/1200.00383.2782.30-34,193-0.07%
2021/04/09581.96181.9081.8044,4830.09%
2021/04/081.184.00483.0084.20-34,688-0.06%
2021/04/07383.00282.4083.1014,9660.02%
2021/04/06181.00181.9081.2005,0570.00%
2021/04/01180.6000.0080.5015,0870.02%
2021/03/30280.9000.0080.9025,0980.04%
2021/03/2900.00581.2280.60-55,071-0.10%
2021/03/26280.30279.0079.8005,0530.00%
2021/03/25277.0000.0077.2025,0250.04%
2021/03/23281.1000.0079.5024,9820.04%
2021/03/18382.471783.1883.30-144,923-0.28%
2021/03/17679.80280.6580.3044,8600.08%
2021/03/16180.0000.0079.8014,8340.02%
2021/03/15381.0000.0080.9034,8010.06%
2021/03/12280.7500.0081.7024,8090.04%
2021/03/111280.331181.5481.8014,7870.02%
2021/03/10180.00179.0079.0004,7440.00%
2021/03/09479.731179.9879.30-74,754-0.15%
2021/03/08584.9000.0082.5054,7200.11%
2021/03/04186.2000.0085.8014,7860.02%
2021/03/03186.20187.4087.4004,9110.00%
2021/03/02287.90288.6586.5004,9610.00%
2021/02/26188.79188.7088.8004,9430.00%
2021/02/25687.58190.3087.0054,9240.10%
2021/02/24289.25289.7088.3004,9180.00%
2021/02/231291.085.191.8390.006.94,9330.14%
2021/02/22092.75893.3993.80-84,879-0.16%
2021/02/192290.762491.9090.20-24,840-0.04%
2021/02/18088.45189.8090.00-14,798-0.02%
2021/02/17087.40187.3086.20-14,767-0.02%
2021/02/0500.00679.9079.90-64,732-0.13%
2021/02/03782.39580.6081.2024,6980.04%
2021/02/01182.2000.0082.0014,6500.02%
2021/01/29386.5700.0083.2034,6170.06%
2021/01/2800.00188.3088.20-14,558-0.02%
2021/01/27290.95591.9892.30-34,498-0.07%
2021/01/261191.741891.7391.00-74,430-0.16%
2021/01/25691.68392.3391.6034,3780.07%
2021/01/22391.33291.4091.0014,3130.02%
2021/01/21489.1000.0090.0044,2670.09%
2021/01/202796.711393.7090.40144,1630.34%
2021/01/19190.14495.6896.90-33,812-0.08%
2021/01/141188.49390.5391.0083,5130.23%
2021/01/13187.5000.0086.7013,4060.03%
2021/01/12388.33286.3086.5013,3800.03%
2021/01/11889.90189.8089.8073,3260.21%
2021/01/07388.8700.0088.9033,1850.09%
2021/01/06491.75493.4589.9003,1150.00%
2021/01/05498.1800.0096.7042,9600.14%
2021/01/04999.5000.0097.7092,8530.32%
2020/12/312595.65795.4698.20182,5800.70%
2020/12/30889.301289.9689.30-42,339-0.17%
2020/12/29681.03680.3786.3002,1080.00%
2020/12/2800.00579.0078.50-52,025-0.25%
2020/12/1700.00279.0076.70-22,038-0.10%
2020/12/1600.00178.0077.80-12,076-0.05%
2020/12/11377.4000.0076.1032,1550.14%
2020/12/10278.3000.0077.6022,2440.09%
2020/12/09179.50281.4079.90-12,265-0.04%
2020/12/08280.4500.0079.5022,2870.09%
2020/12/0300.00180.3078.90-12,369-0.04%
2020/12/02177.5000.0077.4012,3060.04%
2020/11/30179.10579.6179.70-42,265-0.18%
2020/11/27574.74176.6074.0042,1540.19%
2020/11/26574.9000.0074.9052,0130.25%
2020/11/20071.000.370.0070.30-0.31,885-0.01%
2020/11/0900.00164.7065.20-11,618-0.06%
2020/11/0300.00263.0562.60-21,563-0.13%
2020/11/02163.2000.0063.4011,5400.06%
2020/10/3000.001060.2060.30-101,506-0.66%
2020/10/21262.10161.6061.9011,4450.07%
2020/10/20163.4000.0062.9011,4340.07%
2020/10/161065.0000.0063.20101,4110.71%
2020/10/141064.991065.4065.5001,3840.00%
2020/10/0800.00364.3763.10-31,331-0.23%
2020/10/07164.00263.6063.80-11,284-0.08%
2020/10/06562.44563.5663.9001,2560.00%
2020/10/05560.52661.2061.70-11,163-0.09%
2020/09/30756.74758.1758.7001,1140.00%
2020/09/29157.30158.0058.0001,0880.00%
2020/09/28857.23655.1055.1021,0670.19%
2020/09/24156.70156.1055.6001,0400.00%
2020/09/23258.5000.0058.3021,0180.20%
2020/09/22359.00259.6559.4011,0020.10%
2020/09/21161.50160.8060.8009700.00%
2020/09/1700.00158.5058.00-1894-0.11%
2020/09/1500.00158.0057.30-1809-0.12%
2020/09/1400.00154.9054.20-1709-0.14%
2020/09/11254.0500.0053.7026810.29%
2020/09/09053.1000.0053.3005470.00%
2020/09/03148.9000.0047.5014820.21%
2020/08/2600.00147.0047.35-1620-0.16%
2020/08/24144.9000.0044.9016140.16%
2020/08/1000.00146.8546.80-1629-0.16%
2020/08/06146.8500.0046.6016480.15%
2020/07/2100.00149.9050.00-1692-0.14%
2020/06/3000.00248.2548.25-2695-0.29%
2020/06/18148.0000.0048.4517130.14%
2020/06/16149.2000.0050.2017100.14%
2020/06/11152.0000.0049.8517300.14%
2020/06/04053.3000.0053.4007400.00%
2020/06/0300.00250.7050.70-2662-0.30%
2020/05/11246.2500.0046.2525970.33%
2020/04/3000.00547.1048.50-5562-0.89%
2020/04/28144.9500.0045.1015590.18%
2020/04/27144.8000.0044.8015680.18%
2020/04/07139.9000.0040.2015890.17%
2020/03/25137.8500.0037.5016200.16%
2020/02/06165.5000.0065.3015200.20%
2020/01/1500.00568.5468.90-5478-1.05%
2020/01/13366.1000.0065.6034560.66%
2020/01/02267.3600.0068.0024530.44%
2019/12/19064.2000.0064.1003570.00%
2019/11/19064.3000.0063.7004410.00%
2019/10/18062.4000.0062.4006220.00%
2019/09/1200.000.167.3067.30-0.1611-0.02%
2019/08/23061.2000.0060.6005000.00%
2019/07/25069.0000.0069.0004330.00%
2019/06/12065.3000.0065.8005670.00%
2019/05/28063.70164.1064.10-1625-0.16%
2019/05/23160.6000.0060.0016490.15%
2019/05/1400.00764.0466.20-7764-0.92%
2019/05/10168.0000.0067.3017890.13%
2019/05/02669.3200.0069.6068380.72%
2019/03/27172.8000.0071.7017810.13%
2019/03/20077.3000.0077.7007670.00%
2019/02/21081.9000.0082.2007600.00%
2019/02/13075.9000.0075.9006600.00%
2019/01/16071.2000.0071.0006880.00%
2018/12/0400.00278.9078.70-2985-0.20%
2018/12/0300.00179.1078.80-11,000-0.10%
2018/11/30276.65177.0076.4011,0230.10%
2018/11/29277.3000.0077.2021,0410.19%
2018/10/31067.1000.0067.0001,1930.00%
2018/10/04173.2000.0074.0011,0730.09%
2018/09/2800.00178.4079.70-11,030-0.10%
2018/09/0500.00190.2087.60-11,558-0.06%
2018/09/04388.00288.3089.5011,6530.06%
2018/09/03391.00491.7089.30-11,637-0.06%
2018/08/31188.50388.1788.30-21,590-0.13%
2018/08/3000.001085.0083.60-101,550-0.64%
2018/08/2200.00184.0083.80-11,570-0.06%
2018/08/21186.0000.0086.8011,5660.06%
2018/08/17285.6000.0084.4021,6140.12%
2018/08/1000.00186.4083.70-11,602-0.06%
2018/08/09583.7000.0084.4051,5930.31%
2018/08/08585.2000.0084.8051,5930.31%
2018/07/31182.3000.0081.6011,5930.06%
2018/07/2700.00284.8085.50-21,587-0.13%
2018/07/26287.9000.0085.5021,5790.13%
2018/07/13187.5000.0089.0011,5700.06%
2018/07/1000.00183.8085.50-11,527-0.07%
2018/07/03181.2000.0081.0011,4750.07%
2018/06/2800.00283.3083.10-21,464-0.14%
2018/06/1900.00192.7091.20-11,457-0.07%
2018/06/15196.20297.3594.70-11,448-0.07%
2018/06/14298.00293.1397.8001,3870.00%
2018/06/13297.0000.0092.0021,1710.17%
2018/06/1200.001.290.6594.30-1.21,109-0.10%
2018/06/11384.5000.0085.8031,0100.30%
2018/06/0600.00382.4782.20-31,089-0.28%
2018/06/04184.90581.6082.80-41,227-0.33%
2018/05/30780.76180.5080.1061,2520.48%
2018/05/24076.5000.0076.8001,2750.00%
2018/05/1800.00274.2572.70-21,314-0.15%
2018/05/14073.4000.0073.5001,4650.00%
2018/05/10072.0000.0071.1001,4630.00%
2018/04/1700.00282.0081.50-21,729-0.12%
2018/04/10284.2000.0083.1021,8710.11%
2018/03/2000.001084.0484.00-101,775-0.56%
2018/03/09087.7000.0087.7001,6310.00%
2018/03/051080.0000.0077.50101,5570.64%
2018/03/0200.00282.0081.40-21,568-0.13%
2018/03/01083.3000.0083.6001,5560.00%
2018/02/27076.8000.0076.8001,5170.00%
2018/02/21076.0000.0076.0001,5850.00%
2018/02/09269.50373.2773.90-11,579-0.06%
2018/02/08276.45176.0071.6011,5920.06%
2018/02/0700.00169.2073.80-11,574-0.06%
2018/02/01076.5000.0075.4001,6590.00%
2018/01/2900.00176.0075.70-11,761-0.06%
2018/01/26172.6300.0076.0011,7900.06%
2018/01/24077.0000.0076.3001,7840.00%
2018/01/23180.90479.3079.00-31,835-0.16%
2018/01/17186.60186.1084.8002,0790.00%
2018/01/16186.0000.0085.7012,0770.05%
2018/01/12085.0000.0085.0002,3100.00%
2018/01/05294.00292.0092.0002,6410.00%
2018/01/04190.71193.0092.5002,6940.00%
2018/01/0200.00185.6086.00-12,716-0.04%
順德開發新品 業績回溫UDN聯合新聞網－9天前
功率導線架大廠順德（2351）隨著車用產品需求穩步復甦，以及新成立的高速運算（HPC）事業群陸續繳出成績，法人看好該公司......詳全文
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德 相關文章