宏碁 (2353)-元富-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▲0.05
漲幅
+0.13%
成交量
13,222張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	3	36.78	1	37.25	37.15	2	13,538	0.01%
2024/12/18	0	0.00	1	37.65	37.60	-1	13,725	-0.01%
2024/12/17	5	36.57	4	36.73	36.45	1	13,787	0.01%
2024/12/16	2	36.78	0	0.00	36.70	2	13,715	0.01%
2024/12/13	10	37.05	4	37.09	36.85	6	13,604	0.04%
2024/12/12	5	38.60	0	0.00	38.15	5	13,345	0.04%
2024/12/11	0	0.00	1	38.75	38.65	-1	13,519	-0.01%
2024/12/10	21	39.70	1.5	39.82	39.00	19.5	13,558	0.14%
2024/12/09	5	39.60	28	39.35	39.50	-23	13,519	-0.17%
2024/12/06	0	0.00	10	38.60	38.55	-10	13,431	-0.07%
2024/12/05	0	0.00	10	38.30	38.30	-10	13,588	-0.07%
2024/12/04	0	0.00	10	38.25	38.65	-10	13,751	-0.07%
2024/12/02	0	0.00	2	38.23	38.45	-2	13,791	-0.01%
2024/11/29	3	37.60	1	37.85	37.85	2	13,723	0.01%
2024/11/28	3.5	37.79	0	0.00	37.75	3.5	13,823	0.03%
2024/11/27	1	38.00	0	0.00	37.90	1	13,988	0.01%
2024/11/26	31	38.25	11	38.73	38.75	20	13,968	0.14%
2024/11/25	0	0.00	1	37.85	38.10	-1	14,010	-0.01%
2024/11/22	6	37.05	0	0.00	37.05	6	14,228	0.04%
2024/11/21	13	37.17	0	0.00	37.15	13	14,222	0.09%
2024/11/19	1	38.20	0	0.00	38.00	1	14,235	0.01%
2024/11/18	0.5	38.00	1	37.90	37.65	-0.5	14,197	0.00%
2024/11/15	4	38.13	1	38.10	38.00	3	14,175	0.02%
2024/11/14	16.1	37.99	4	37.55	37.55	12.1	14,214	0.09%
2024/11/13	1.1	38.36	0	0.00	38.25	1.1	14,076	0.01%
2024/11/12	13.4	38.73	0	0.00	38.40	13.4	14,118	0.10%
2024/11/11	16	39.87	3	39.80	39.60	13	13,953	0.09%
2024/11/08	35	40.69	7	40.55	40.40	28	13,791	0.20%
2024/11/07	0	0.00	7	41.85	41.90	-7	13,910	-0.05%
2024/11/05	1	40.70	0	0.00	40.95	1	14,262	0.01%
2024/11/04	0	0.00	20	40.06	40.10	-20	14,676	-0.14%
2024/11/01	1.1	40.01	0	0.00	40.05	1.1	15,325	0.01%
2024/10/30	16	40.93	0	0.00	40.45	16	15,464	0.10%
2024/10/29	5	40.50	0	0.00	40.75	5	15,664	0.03%
2024/10/28	0	0.00	2	41.00	40.95	-2	15,785	-0.01%
2024/10/25	0.1	41.35	2	41.25	41.30	-1.9	16,053	-0.01%
2024/10/24	0	0.00	1	41.30	41.20	-1	16,364	-0.01%
2024/10/23	4	42.00	0	0.00	41.65	4	16,812	0.02%
2024/10/22	11	41.95	0	0.00	42.10	11	17,237	0.06%
2024/10/21	0	41.85	0	0.00	41.65	0	17,684	0.00%
2024/10/18	1	42.20	0	0.00	41.85	1	17,952	0.01%
2024/10/17	0.2	42.25	1	42.20	42.35	-0.8	18,154	0.00%
2024/10/16	1	41.40	0	0.00	41.20	1	18,351	0.01%
2024/10/15	18	41.35	18	41.25	41.55	0	18,297	0.00%
2024/10/14	0	0.00	1	41.15	41.05	-1	18,546	-0.01%
2024/10/11	0	0.00	11	41.13	41.25	-11	18,866	-0.06%
2024/10/09	0	0.00	1	40.40	40.00	-1	19,284	-0.01%
2024/10/08	1	40.05	0	0.00	40.00	1	20,430	0.00%
2024/10/07	24	40.56	4	40.60	40.60	20	20,862	0.10%
2024/10/04	7	41.50	0	0.00	40.65	7	20,841	0.03%
2024/10/01	0	0.00	7	42.38	42.25	-7	20,684	-0.03%
2024/09/30	7	41.18	0	0.00	40.80	7	20,454	0.03%
2024/09/26	0	0.00	2	42.15	41.85	-2	20,576	-0.01%
2024/09/20	0	0.00	22	42.53	42.10	-22	22,137	-0.10%
2024/09/19	0	0.00	6	42.01	42.15	-6	22,476	-0.03%
2024/09/13	0	0.00	1	42.05	41.85	-1	24,563	0.00%
2024/09/12	1	41.40	24	41.57	41.55	-23	25,019	-0.09%
2024/09/11	6	40.82	6	40.65	40.50	0	25,409	0.00%
2024/09/10	1	41.00	0	0.00	41.00	1	25,631	0.00%
2024/09/09	5	41.04	11	41.05	41.75	-6	25,892	-0.02%
2024/09/06	14	42.01	3.8	41.72	42.10	10.2	26,355	0.04%
2024/09/05	2.5	41.21	5	41.24	40.80	-2.5	26,514	-0.01%
2024/09/04	6.1	41.63	2	41.75	41.50	4.1	26,720	0.02%
2024/09/03	0	0.00	20	43.55	43.55	-20	26,947	-0.07%
2024/08/30	0	0.00	1	43.65	43.75	-1	28,068	0.00%
2024/08/29	10	43.20	0	0.00	43.55	10	28,821	0.03%
2024/08/28	1	44.50	0	0.00	44.30	1	29,565	0.00%
2024/08/27	46	44.45	4	44.58	44.70	42	30,426	0.14%
2024/08/26	11.5	45.00	33	44.74	44.80	-21.5	31,416	-0.07%
2024/08/23	13	42.72	10	43.25	43.05	3	32,650	0.01%
2024/08/22	10	43.90	11	43.32	43.15	-1	34,160	0.00%
2024/08/21	1	43.15	10	43.20	43.05	-9	36,564	-0.02%
2024/08/20	0	0.00	4	43.50	43.15	-4	38,991	-0.01%
2024/08/19	0.2	43.00	0	0.00	43.20	0.2	43,282	0.00%
2024/08/16	20	42.94	3	42.80	42.80	17	46,142	0.04%
2024/08/15	1	42.55	19	42.67	42.55	-18	46,393	-0.04%
2024/08/14	30	42.55	31	42.59	42.10	-1	46,572	0.00%
2024/08/13	25	42.24	2	42.08	42.15	23	46,754	0.05%
2024/08/12	6	42.14	6.5	42.22	42.30	-0.5	47,072	0.00%
2024/08/09	13	42.37	5	41.85	42.00	8	48,152	0.02%
2024/08/08	2	42.15	1	42.20	42.30	1	49,473	0.00%
2024/08/07	0	42.20	2	41.90	42.55	-2	49,454	0.00%
2024/08/06	11	40.08	1	38.65	40.00	10	49,534	0.02%
2024/08/05	8	41.36	15.5	40.82	40.30	-7.5	49,374	-0.02%
2024/08/02	33.6	44.56	0	0.00	44.75	33.6	48,839	0.07%
2024/08/01	2	45.25	26	45.49	45.80	-24	48,888	-0.05%
2024/07/31	14	43.86	0	0.00	43.85	14	49,339	0.03%
2024/07/30	1	43.35	2	43.48	44.20	-1	49,437	0.00%
2024/07/29	14.1	44.68	2	45.15	44.35	12.1	49,484	0.02%
2024/07/26	3	45.28	0	0.00	45.50	3	49,374	0.01%
2024/07/23	0	0.00	6	46.45	46.00	-6	49,246	-0.01%
2024/07/22	11.1	45.14	12	46.03	46.20	-0.9	48,979	0.00%
2024/07/19	7.1	46.56	0	0.00	46.20	7.1	48,629	0.01%
2024/07/18	4.1	46.72	38	46.80	47.10	-33.9	48,556	-0.07%
2024/07/17	34.1	47.31	3	47.45	46.90	31.1	48,432	0.06%
2024/07/16	5	47.35	0	0.00	47.35	5	48,375	0.01%
2024/07/15	3.1	47.63	0	0.00	47.25	3.1	49,092	0.01%
2024/07/12	11	47.58	29	47.80	47.70	-18	49,054	-0.04%
2024/07/11	26	47.63	21.6	48.09	47.70	4.4	49,318	0.01%
2024/07/10	13	47.22	30	47.70	46.80	-17	49,608	-0.03%
2024/07/09	30.2	45.93	10	46.50	45.75	20.2	49,149	0.04%
2024/07/08	16.1	46.98	3	47.10	47.15	13.1	50,524	0.03%
2024/07/05	11	47.52	1	47.60	47.30	10	52,190	0.02%
2024/07/04	10	47.21	1	47.50	47.10	9	52,975	0.02%
2024/07/03	6	47.25	5	47.25	47.30	1	53,067	0.00%
2024/07/02	9.1	46.80	6	46.90	46.80	3.1	53,116	0.01%
2024/07/01	0	0.00	16	47.36	47.45	-16	52,997	-0.03%
2024/06/28	2.2	47.26	0	0.00	46.85	2.2	52,772	0.00%
2024/06/27	21	46.95	27	46.19	46.95	-6	52,629	-0.01%
2024/06/26	17.3	46.79	2	46.70	46.40	15.3	52,297	0.03%
2024/06/25	6	46.90	13	46.65	46.80	-7	52,079	-0.01%
2024/06/24	23.1	47.23	15	47.40	47.00	8.1	51,749	0.02%
2024/06/21	13	47.88	12	48.05	48.10	1	51,674	0.00%
2024/06/20	53.2	47.85	11	47.95	47.95	42.2	51,539	0.08%
2024/06/19	42.1	49.86	20	49.55	49.50	22.1	52,362	0.04%
2024/06/18	12.1	49.52	0	0.00	49.40	12.1	52,192	0.02%
2024/06/17	3	50.29	11	50.75	50.50	-8	52,051	-0.02%
2024/06/14	5.2	49.82	42	49.70	49.80	-36.8	52,187	-0.07%
2024/06/13	31.1	49.91	16	50.23	50.10	15.1	52,203	0.03%
2024/06/12	83	48.67	2	48.40	48.80	81	52,292	0.15%
2024/06/11	18.2	48.90	12	48.94	48.80	6.2	52,225	0.01%
2024/06/07	37.2	49.98	23	49.82	49.65	14.2	52,480	0.03%
2024/06/06	40	50.57	6	50.32	50.60	34	52,924	0.06%
2024/06/05	38.1	50.63	7	51.07	50.50	31.1	52,697	0.06%
2024/06/04	41.7	51.53	2	51.95	51.20	39.7	52,456	0.08%
2024/06/03	69.4	52.77	11.3	53.35	52.50	58.1	51,916	0.11%
2024/05/31	16	52.90	48	53.11	52.90	-32	51,178	-0.06%
2024/05/30	77.2	53.09	28	52.91	52.50	49.2	50,400	0.10%
2024/05/29	56.2	54.32	46.4	54.59	53.70	9.9	50,366	0.02%
2024/05/28	76.1	56.78	45	56.85	56.40	31.1	48,942	0.06%
2024/05/27	65	59.11	69.1	59.53	58.50	-4.1	48,325	-0.01%
2024/05/24	139	55.68	148.1	55.18	57.50	-9.1	46,138	-0.02%	大買/大賣/
2024/05/23	130	54.04	188.3	54.22	53.30	-58.3	43,788	-0.13%	大買/大賣/
2024/05/22	50	52.10	172.1	51.32	53.00	-122.1	39,986	-0.31%	大賣/鉅額交易
2024/05/21	4	48.05	3	48.60	48.25	1	37,627	0.00%
2024/05/20	65	48.38	2.3	48.36	48.25	62.8	37,654	0.17%
2024/05/17	15.1	47.68	1	47.35	48.15	14.1	37,949	0.04%
2024/05/16	28	48.45	12	48.48	47.80	16	38,978	0.04%
2024/05/15	46	48.85	35	49.64	48.05	11	40,681	0.03%
2024/05/14	66.2	49.19	79	49.71	48.90	-12.8	40,105	-0.03%
2024/05/13	1	47.25	2	47.28	47.75	-1	38,589	0.00%
2024/05/10	2	47.93	19.2	47.66	47.80	-17.2	38,891	-0.04%
2024/05/09	10	47.45	9	47.82	47.35	1	38,763	0.00%
2024/05/08	0	0.00	14	47.33	47.15	-14	38,867	-0.04%
2024/05/07	8	47.01	5.5	47.09	47.15	2.5	39,172	0.01%
2024/05/06	14.2	47.31	30	46.84	47.50	-15.8	39,200	-0.04%
2024/05/03	9	45.71	12.4	45.66	45.50	-3.4	39,474	-0.01%
2024/05/02	8	44.69	13	44.88	44.65	-5	39,962	-0.01%
2024/04/30	6	45.40	6	45.49	45.15	0	40,863	0.00%
2024/04/29	0	45.40	18	45.93	45.70	-18	41,306	-0.04%
2024/04/26	11	44.76	11	44.62	44.55	0	42,223	0.00%
2024/04/25	6	44.03	11	44.31	44.40	-5	42,869	-0.01%
2024/04/24	1	44.98	16	45.00	44.80	-15	43,457	-0.03%
2024/04/23	2	43.75	0	0.00	43.50	2	44,111	0.00%
2024/04/22	3.4	44.02	2.4	43.46	43.35	1	44,887	0.00%
2024/04/19	39	43.28	22	43.83	43.80	17	45,475	0.04%
2024/04/18	30	45.29	10	45.25	45.00	20	45,964	0.04%
2024/04/17	13	45.12	1	45.25	45.05	12	46,821	0.03%
2024/04/16	74.2	45.89	23	45.20	45.50	51.2	47,117	0.11%
2024/04/15	36	47.49	10	47.73	47.55	26	48,005	0.05%
2024/04/12	205.3	49.01	28.7	48.97	48.50	176.6	49,431	0.36%	大買/鉅額交易
2024/04/11	50	48.77	127	48.87	51.00	-77	48,813	-0.16%	大賣/
2024/04/10	42	47.33	57.1	47.90	47.15	-15.1	48,425	-0.03%
2024/04/09	12.1	46.74	21	46.64	46.80	-8.9	49,057	-0.02%
2024/04/08	22	45.76	0	0.00	46.05	22	50,667	0.04%
2024/04/03	6	46.02	8	46.48	46.10	-2	52,684	0.00%
2024/04/02	1	46.55	11	46.68	46.70	-10	55,848	-0.02%
2024/04/01	5	46.74	5	47.25	46.30	0	58,445	0.00%
2024/03/29	2.1	46.80	9	47.04	46.80	-6.9	60,482	-0.01%
2024/03/28	9	46.63	4	46.64	46.65	5	62,163	0.01%
2024/03/27	12	46.24	3	46.23	46.35	9	63,078	0.01%
2024/03/26	13.8	45.89	19	45.88	45.90	-5.2	64,759	-0.01%
2024/03/25	30	46.64	13.3	47.06	46.50	16.7	67,318	0.02%
2024/03/22	127	47.02	106	47.52	45.95	21	68,500	0.03%	大買/大賣/
2024/03/21	3	45.93	10	46.26	46.25	-7	67,717	-0.01%
2024/03/20	13.3	45.98	23	45.95	45.90	-9.7	67,625	-0.01%
2024/03/19	33	45.32	6	45.18	45.15	27	67,501	0.04%
2024/03/18	26.5	45.55	8	45.48	45.85	18.5	67,544	0.03%
2024/03/15	18.6	46.10	7	46.16	45.85	11.6	67,351	0.02%
2024/03/14	20	45.94	28	45.92	45.90	-8	66,910	-0.01%
2024/03/13	24	46.93	10.7	46.80	46.50	13.3	66,791	0.02%
2024/03/12	31.5	46.39	53.1	46.53	47.05	-21.6	66,219	-0.03%
2024/03/11	2	44.88	2	45.15	44.85	0	65,533	0.00%
2024/03/08	22.1	44.82	15	45.29	44.50	7.1	65,564	0.01%
2024/03/07	15	45.16	2	45.40	45.00	13	65,514	0.02%
2024/03/06	3.2	45.47	2	45.45	45.35	1.2	65,757	0.00%
2024/03/05	1	45.90	10	45.70	45.90	-9	67,000	-0.01%
2024/03/04	105.6	46.95	86	47.38	45.85	19.6	67,670	0.03%	大買/
2024/03/01	0.3	45.75	16	45.86	46.00	-15.8	67,311	-0.02%
2024/02/29	7.1	45.19	1	45.00	45.15	6.1	67,885	0.01%
2024/02/27	5	45.38	17	45.71	45.50	-12	67,753	-0.02%
2024/02/26	8	45.84	1	45.75	45.80	7	67,961	0.01%
2024/02/23	29	46.29	65	45.99	45.75	-36	68,310	-0.05%
2024/02/22	86	47.16	7.5	47.32	46.85	78.5	68,397	0.11%
2024/02/21	16	47.34	5	47.17	47.25	11	67,928	0.02%
2024/02/20	12	47.17	18.6	47.14	47.40	-6.6	67,678	-0.01%
2024/02/19	102	48.08	37	48.26	47.40	65	67,310	0.10%	大買/
2024/02/16	60	48.69	77.2	47.89	48.65	-17.2	66,138	-0.03%
2024/02/15	3.7	45.67	1	46.25	46.00	2.7	64,378	0.00%
2024/02/05	0	0.00	7	46.41	46.30	-7	63,883	-0.01%
2024/02/02	29	46.87	18.2	46.67	45.95	10.8	63,842	0.02%
2024/02/01	1	46.65	6	46.18	46.65	-5	63,440	-0.01%
2024/01/31	10.1	46.85	9	46.47	46.05	1.1	63,363	0.00%
2024/01/30	19	46.48	21	46.77	47.15	-2	63,011	0.00%
2024/01/29	3	46.05	18	46.60	46.80	-15	62,674	-0.02%
2024/01/26	48	46.28	76	46.16	45.70	-28	62,502	-0.04%
2024/01/25	30	47.46	24	47.15	47.60	6	61,620	0.01%
2024/01/24	48	47.64	45	48.03	47.35	3	61,086	0.00%
2024/01/23	17	46.50	20	47.03	47.20	-3	59,932	-0.01%
2024/01/22	44	46.86	49.1	46.89	46.75	-5.1	59,384	-0.01%
2024/01/19	13	45.59	6	45.48	45.95	7	58,150	0.01%
2024/01/18	43	45.12	3	45.97	45.00	40	57,405	0.07%
2024/01/17	4	45.60	7	44.74	44.75	-3	56,682	-0.01%
2024/01/16	18	46.33	26	46.37	45.70	-8	55,827	-0.01%
2024/01/15	50.1	46.93	32	46.68	46.25	18.1	54,900	0.03%
2024/01/12	31.2	46.60	22	46.99	47.00	9.2	54,194	0.02%
2024/01/11	57.2	48.08	35	47.93	48.40	22.2	52,960	0.04%
2024/01/10	49	47.74	51	47.45	47.20	-2	52,393	0.00%
2024/01/09	117.2	48.91	132	47.93	47.80	-14.8	51,543	-0.03%	大買/大賣/
2024/01/08	141.1	48.97	128.2	49.84	48.45	12.9	49,739	0.03%	大買/大賣/
2024/01/05	93.3	49.62	81	48.42	48.25	12.3	47,699	0.03%
2024/01/04	38	49.58	37	49.61	49.00	1	46,353	0.00%
2024/01/03	75	50.87	14	50.74	50.40	61	45,139	0.14%
2024/01/02	35.1	52.44	61	52.34	52.30	-25.9	43,601	-0.06%
2023/12/29	46	54.08	33	54.32	53.80	13	41,984	0.03%
2023/12/28	68.3	54.17	66	54.29	54.00	2.3	40,026	0.01%
2023/12/27	65	53.55	66	53.70	54.20	-1	36,916	0.00%
2023/12/26	29.1	49.31	45.1	49.59	50.60	-16	34,294	-0.05%
2023/12/25	42	47.79	56.5	48.54	49.00	-14.5	32,111	-0.05%
2023/12/22	17	44.17	19	44.81	45.30	-2	30,108	-0.01%
2023/12/21	11	44.49	15	44.12	44.65	-4	28,900	-0.01%
2023/12/20	60	43.64	153	43.11	44.60	-93	26,973	-0.34%	大賣/
2023/12/19	92	39.93	100.5	40.13	40.70	-8.5	23,896	-0.04%
2023/12/18	9	38.77	66	38.37	38.90	-57	22,166	-0.26%
2023/12/15	33	36.91	3	36.97	37.00	30	21,407	0.14%
2023/12/14	21	37.36	39	37.42	37.30	-18	21,252	-0.08%
2023/12/13	11	37.00	29	36.96	37.05	-18	21,002	-0.09%
2023/12/12	3	36.22	23.1	36.15	36.10	-20.1	20,700	-0.10%
2023/12/11	1	35.70	46	35.58	35.75	-45	20,546	-0.22%
2023/12/08	13	35.18	20	35.31	35.20	-7	20,423	-0.03%
2023/12/07	11	34.86	10	35.10	34.85	1	20,366	0.00%
2023/12/06	0	0.00	13	34.81	35.10	-13	20,439	-0.06%
2023/12/05	14	34.19	0	0.00	34.30	14	20,292	0.07%
2023/12/04	10	34.60	0	0.00	34.75	10	20,303	0.05%
2023/12/01	21	34.75	0	0.00	34.85	21	20,171	0.10%
2023/11/30	39	34.81	10	35.20	35.20	29	19,913	0.15%
2023/11/29	1	34.90	0	0.00	35.35	1	18,575	0.01%
2023/11/28	1	34.90	10	34.90	34.80	-9	17,777	-0.05%
2023/11/27	10	34.80	11	35.21	35.20	-1	17,578	-0.01%
2023/11/24	21.1	34.68	10	35.50	35.50	11.1	16,844	0.07%
2023/11/23	16	34.95	2	34.70	35.15	14	16,121	0.09%
2023/11/22	32	34.69	0	0.00	34.80	32	15,891	0.20%
2023/11/21	7	35.28	34	35.39	35.65	-27	15,694	-0.17%
2023/11/20	4	34.11	10	34.10	34.55	-6	15,468	-0.04%
2023/11/17	8.1	34.23	3	34.15	34.15	5.1	15,555	0.03%
2023/11/16	3	34.42	0	0.00	34.50	3	15,680	0.02%
2023/11/15	25	34.65	10.3	35.39	34.50	14.7	15,902	0.09%
2023/11/14	36	33.65	59.4	34.20	35.05	-23.4	16,116	-0.15%
2023/11/13	10	33.70	0	0.00	33.80	10	16,377	0.06%
2023/11/10	21	34.20	0.3	34.45	34.15	20.7	16,500	0.13%
2023/11/08	0.5	35.20	11	35.47	35.20	-10.5	16,728	-0.06%
2023/11/07	2	34.48	0	0.00	34.55	2	16,693	0.01%
2023/11/06	2	34.80	12	34.70	34.75	-10	17,010	-0.06%
2023/11/03	15	34.64	11	35.28	34.35	4	17,369	0.02%
2023/11/02	0	0.00	11	34.79	34.65	-11	17,523	-0.06%
2023/11/01	12	33.50	1	33.85	33.70	11	17,844	0.06%
2023/10/31	10	34.10	0	0.00	34.10	10	18,018	0.06%
2023/10/30	12	34.53	0	0.00	34.65	12	18,345	0.07%
2023/10/27	60	35.85	60	35.73	35.10	0	18,493	0.00%
2023/10/26	25	35.27	13	35.58	35.30	12	18,991	0.06%
2023/10/20	3	34.93	62	34.44	35.20	-59	20,668	-0.29%
2023/10/19	2.1	34.92	11	35.29	35.30	-8.9	21,701	-0.04%
2023/10/18	21	35.09	11	35.82	35.60	10	22,237	0.04%
2023/10/16	3.2	36.28	12	36.20	36.15	-8.8	24,254	-0.04%
2023/10/13	9	36.42	0	0.00	36.35	9	26,934	0.03%
2023/10/12	2	37.15	1	37.35	37.30	1	28,169	0.00%
2023/10/11	16.1	36.81	14	38.27	36.80	2.1	28,632	0.01%
2023/10/06	9	37.38	2	37.60	37.55	7	28,997	0.02%
2023/10/05	1	36.60	26	37.44	37.40	-25	29,107	-0.09%
2023/10/04	26	36.28	5	36.39	36.35	21	29,153	0.07%
2023/10/03	1	37.40	7	37.64	37.25	-6	29,160	-0.02%
2023/10/02	0.1	37.00	13	37.22	37.15	-12.9	28,966	-0.04%
2023/09/28	3	36.32	1	37.20	36.30	2	28,908	0.01%
2023/09/27	3	36.73	2	37.00	36.85	1	28,880	0.00%
2023/09/25	1	36.90	2	36.70	36.65	-1	29,155	0.00%
2023/09/22	1	36.20	0	0.00	36.70	1	29,375	0.00%
2023/09/21	2	36.30	12	36.31	36.35	-10	29,661	-0.03%
2023/09/20	16	36.73	10	37.10	36.60	6	29,877	0.02%
2023/09/19	4	37.05	2	36.95	36.85	2	30,024	0.01%
2023/09/18	8	37.20	0	0.00	37.10	8	30,633	0.03%
2023/09/15	0	0.00	17	38.03	37.95	-17	31,275	-0.05%
2023/09/14	6	37.80	11	37.72	37.80	-5	31,797	-0.02%
2023/09/13	6	37.20	3	37.50	37.05	3	32,776	0.01%
2023/09/12	10	37.60	16	37.70	37.60	-6	33,979	-0.02%
2023/09/11	22	37.24	10	37.05	37.05	12	34,085	0.04%
2023/09/08	14	37.55	3	37.73	37.60	11	34,227	0.03%
2023/09/07	11	38.05	10	38.70	38.00	1	34,428	0.00%
2023/09/06	3	37.87	0	0.00	38.10	3	34,547	0.01%
2023/09/05	1	38.25	24	38.07	38.30	-23	35,103	-0.07%
2023/09/04	0	0.00	17	37.23	37.45	-17	35,240	-0.05%
2023/09/01	0	0.00	25	36.44	36.40	-25	35,511	-0.07%
2023/08/31	20	35.58	0	0.00	36.60	20	35,819	0.06%
2023/08/30	5	36.28	20	36.58	36.40	-15	36,357	-0.04%
2023/08/29	0	0.00	10	35.95	36.20	-10	38,069	-0.03%
2023/08/28	23	35.47	23	36.08	35.75	0	38,088	0.00%
2023/08/25	34	36.62	21	37.53	36.25	13	38,075	0.03%
2023/08/24	13	38.05	14	38.78	38.00	-1	37,856	0.00%
2023/08/23	6	37.32	5	37.50	37.70	1	37,610	0.00%
2023/08/22	20	37.80	11.1	38.71	37.60	9	37,597	0.02%
2023/08/21	23.1	38.41	12	38.86	37.95	11.1	37,491	0.03%
2023/08/18	14	37.45	10	37.43	37.40	4	37,269	0.01%
2023/08/17	28	38.05	41.1	38.00	38.55	-13.1	37,019	-0.04%
2023/08/16	0	37.20	25	37.32	37.70	-25	36,644	-0.07%
2023/08/15	34	37.44	72	37.18	37.05	-38	36,648	-0.10%
2023/08/14	63	36.43	61	36.63	36.20	2	36,458	0.01%
2023/08/11	10	36.35	10	36.44	36.45	0	36,393	0.00%
2023/08/10	30	35.69	22	36.33	35.85	8	36,276	0.02%
2023/08/09	11	36.06	13.1	36.92	36.90	-2.1	36,050	-0.01%
2023/08/08	0	0.00	11	36.63	36.70	-11	35,944	-0.03%
2023/08/07	11	35.48	63	36.12	36.20	-52	35,735	-0.15%
2023/08/04	0	0.00	36	34.65	34.80	-36	35,442	-0.10%
2023/08/02	14	33.85	17	34.45	33.95	-3	35,183	-0.01%
2023/08/01	15	34.65	1	34.40	34.60	14	34,950	0.04%
2023/07/31	29	34.97	20	34.65	35.00	9	35,385	0.03%
2023/07/28	4	35.51	1	35.35	35.75	3	35,027	0.01%
2023/07/27	15	36.73	2	37.00	35.85	13	34,814	0.04%
2023/07/26	2	36.88	0	0.00	36.80	2	34,530	0.01%
2023/07/25	16	36.95	15	37.31	37.05	1	34,630	0.00%
2023/07/24	24.2	36.89	22.2	37.24	37.05	2.1	33,963	0.01%
2023/07/21	17	34.91	12	35.48	35.40	5	33,023	0.02%
2023/07/20	38.2	35.52	20	35.42	35.30	18.1	32,626	0.06%
2023/07/19	70.1	37.35	60	37.41	36.30	10.1	32,029	0.03%
2023/07/18	67.1	39.90	51.1	40.55	40.30	16	30,405	0.05%
2023/07/17	10	35.62	57.1	35.91	37.50	-47.1	27,760	-0.17%
2023/07/14	7	33.09	57	33.92	34.10	-50	26,577	-0.19%
2023/07/13	66	34.41	131.6	34.23	33.15	-65.6	26,055	-0.25%	大賣/
2023/07/12	0	0.00	1	33.20	33.25	-1	25,515	0.00%
2023/07/11	33	33.10	60	33.16	33.25	-27	25,373	-0.11%
2023/07/10	10.1	32.44	1.2	32.18	32.20	8.9	25,123	0.04%
2023/07/07	0.1	31.30	5	31.30	31.30	-4.9	24,994	-0.02%
2023/07/06	0.1	32.05	0	0.00	31.95	0.1	25,040	0.00%
2023/07/04	1	31.95	0	0.00	31.70	1	24,786	0.00%
2023/07/03	1	31.75	1	31.70	31.75	0	24,736	0.00%
2023/06/30	8	31.39	0	0.00	31.35	8	24,629	0.03%
2023/06/29	16	31.87	0	0.00	32.05	16	24,446	0.07%
2023/06/28	0	0.00	34	33.53	33.55	-34	24,322	-0.14%
2023/06/27	21	33.14	0.1	33.10	32.70	20.9	24,062	0.09%
2023/06/26	1	33.80	7	33.84	34.00	-6	23,764	-0.03%
2023/06/21	5	33.14	24	33.44	33.70	-19	23,125	-0.08%
2023/06/20	4	32.64	5	32.45	32.65	-1	22,450	0.00%
2023/06/19	42	32.01	1	32.05	31.85	41	21,879	0.19%
2023/06/16	13	34.35	10	34.57	33.35	3	20,873	0.01%
2023/06/15	10	33.62	1	33.60	33.45	9	19,677	0.05%
2023/06/14	5	33.46	2	33.40	33.35	3	20,014	0.01%
2023/06/13	18	33.59	4	33.80	33.50	14	19,763	0.07%
2023/06/12	12	33.55	1.7	33.59	33.55	10.3	19,509	0.05%
2023/06/09	10	34.55	35.1	34.56	34.20	-25.1	19,198	-0.13%
2023/06/08	3	33.53	63	33.78	33.75	-60	18,551	-0.32%
2023/06/07	5.2	32.61	26	32.44	32.95	-20.9	18,146	-0.11%
2023/06/06	42	32.25	6	32.23	32.25	36	17,765	0.20%
2023/06/05	93.4	33.64	34	33.52	33.10	59.4	17,333	0.34%
2023/06/02	42	31.76	88.1	33.30	33.95	-46.1	16,220	-0.28%
2023/05/30	0	0.00	5	30.91	31.00	-5	13,858	-0.04%
2023/05/29	2.1	30.93	2	30.90	31.05	0.1	13,730	0.00%
2023/05/26	0	0.00	3	30.70	30.95	-3	13,710	-0.02%
2023/05/25	0	0.00	4	30.80	30.95	-4	13,509	-0.03%
2023/05/24	0.1	30.65	1	30.80	30.80	-1	13,388	-0.01%
2023/05/22	0	0.00	7	30.91	30.95	-7	12,982	-0.05%
2023/05/19	1.3	30.62	29	30.59	30.70	-27.7	12,731	-0.22%
2023/05/18	0	0.00	1	30.10	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	14	30.05	30.05	-14	12,385	-0.11%
2023/05/16	0	0.00	5	29.90	29.85	-5	12,230	-0.04%
2023/05/15	5.2	29.76	4.2	29.64	29.60	1	12,255	0.01%
2023/05/12	0.2	30.13	21	30.16	30.20	-20.8	12,121	-0.17%
2023/05/11	5.2	29.31	0	0.00	29.60	5.2	11,788	0.04%
2023/05/10	0	0.00	21	29.22	29.30	-21	11,654	-0.18%
2023/05/09	1	29.00	0	0.00	29.30	1	11,537	0.01%
2023/05/08	1	28.80	2	28.60	28.90	-1	11,530	-0.01%
2023/05/05	56	28.51	10	29.10	28.20	46	11,420	0.40%
2023/05/04	0	0.00	4	30.25	30.35	-4	10,840	-0.04%
2023/05/02	0	0.00	15	30.62	30.65	-15	10,836	-0.14%
2023/04/28	2	30.25	15	30.03	30.25	-13	10,854	-0.12%
2023/04/27	0	0.00	5	29.55	29.55	-5	10,538	-0.05%
2023/04/26	0	0.00	3	29.00	29.50	-3	10,320	-0.03%
2023/04/25	1	28.95	4	29.00	29.00	-3	10,076	-0.03%
2023/04/24	2	29.55	0	0.00	29.40	2	9,778	0.02%
2023/04/21	0	0.00	5	29.76	29.90	-5	9,563	-0.05%
2023/04/20	5	29.61	1.4	29.56	29.70	3.6	9,378	0.04%
2023/04/19	0	0.00	16	30.05	29.80	-16	9,330	-0.17%
2023/04/18	1	29.40	1	29.30	29.30	0	9,060	0.00%
2023/04/14	0	0.00	1	28.85	28.95	-1	8,953	-0.01%
2023/04/13	0	0.00	10	29.15	29.00	-10	8,921	-0.11%
2023/04/12	0	0.00	2	29.15	29.15	-2	8,941	-0.02%
2023/04/11	0	0.00	17	28.69	28.95	-17	8,865	-0.19%
2023/04/07	0	0.00	4	28.39	28.35	-4	8,685	-0.05%
2023/03/31	9	28.43	11	28.53	28.15	-2	8,543	-0.02%
2023/03/30	8	28.26	18	28.31	28.40	-10	8,447	-0.12%
2023/03/29	1	28.15	4	28.10	28.30	-3	8,479	-0.04%
2023/03/28	1	27.70	1	27.75	27.75	0	8,350	0.00%
2023/03/27	5	27.95	0	0.00	27.95	5	8,430	0.06%
2023/03/23	0	0.00	2	27.90	27.95	-2	8,479	-0.02%
2023/03/22	12	27.71	6	27.68	27.75	6	8,458	0.07%
2023/03/21	0	0.00	2	27.32	27.30	-2	8,483	-0.02%
2023/03/20	4	26.98	3	27.02	27.05	1	8,431	0.01%
2023/03/17	0	0.00	3.1	26.70	27.00	-3.1	8,296	-0.04%
2023/03/09	10	25.75	2	25.80	25.85	8	8,040	0.10%
2023/03/07	0	0.00	3	25.78	25.85	-3	8,156	-0.04%
2023/03/02	0	0.00	0.1	25.55	25.70	-0.1	8,245	0.00%
2023/03/01	0	25.35	0	0.00	25.50	0	8,276	0.00%
2023/02/24	1	25.35	0	0.00	25.35	1	8,331	0.01%
2023/02/23	0	0.00	10.4	25.85	25.85	-10.4	8,330	-0.12%
2023/02/22	0	0.00	1.1	25.79	25.80	-1.1	8,396	-0.01%
2023/02/21	0	0.00	2	25.50	25.60	-2	8,493	-0.02%
2023/02/17	2	25.55	0	0.00	25.75	2	8,819	0.02%
2023/02/16	0	0.00	7	25.64	25.65	-7	9,062	-0.08%
2023/02/14	0	0.00	1.1	25.45	25.35	-1.1	9,252	-0.01%
2023/02/13	0	0.00	1	24.95	25.35	-1	9,357	-0.01%
2023/02/09	0	0.00	0	25.25	25.55	0	9,860	0.00%
2023/02/08	0	25.40	1	25.45	25.45	-1	9,936	-0.01%
2023/02/07	0	25.13	0	25.03	25.25	0	9,911	0.00%
2023/02/06	2	25.10	1	25.10	25.00	1	9,915	0.01%
2023/02/03	2	24.73	1	24.85	24.70	1	9,778	0.01%
2023/02/02	1	24.85	2	25.05	24.95	-1	9,763	-0.01%
2023/02/01	4	24.61	0	24.65	25.00	4	9,696	0.04%
2023/01/31	0	24.90	0	0.00	24.95	0	9,634	0.00%
2023/01/30	0	24.60	0	0.00	24.85	0	9,474	0.00%
2023/01/17	0	0.00	23	24.41	24.50	-23	9,362	-0.25%
2023/01/13	6	24.00	0	24.05	24.05	6	9,403	0.06%
2023/01/12	4	23.95	0	0.00	24.00	4	9,554	0.04%
2023/01/11	0	24.03	0	0.00	24.10	0	9,666	0.00%
2023/01/10	6	24.05	0	24.30	24.00	6	9,827	0.06%
2023/01/09	2	24.40	4	24.36	24.40	-2	9,876	-0.02%
2023/01/06	0	24.10	0	0.00	24.10	0	9,993	0.00%
2023/01/05	6	23.84	7.1	24.03	24.00	-1.1	10,073	-0.01%
2023/01/04	0	0.00	3	23.77	23.75	-3	10,070	-0.03%
2023/01/03	0	23.45	0	0.00	23.65	0	10,215	0.00%
2022/12/30	1	23.70	8	23.69	23.55	-7	10,273	-0.07%
2022/12/29	3	23.15	10	23.18	23.45	-7	10,314	-0.07%
2022/12/28	0	0.00	10	23.40	23.30	-10	10,549	-0.09%
2022/12/27	3	23.28	10	23.35	23.30	-7	10,692	-0.07%
2022/12/26	0	23.15	1	23.20	23.25	-1	10,833	-0.01%
2022/12/23	0	23.10	0	0.00	23.15	0	11,011	0.00%
2022/12/20	4	22.79	0	23.20	22.70	4	11,472	0.03%
2022/12/19	3	22.83	2	23.20	23.00	1	11,557	0.01%
2022/12/16	16	23.00	0	23.10	23.05	16	11,468	0.14%
2022/12/15	2	23.40	10	23.40	23.30	-8	11,449	-0.07%
2022/12/14	0	0.00	2	23.40	23.40	-2	11,589	-0.02%
2022/12/13	37	23.19	0	23.55	23.00	37	11,561	0.32%
2022/12/12	5	23.30	0	23.50	23.55	5	11,418	0.04%
2022/12/09	10	23.70	1	23.60	23.60	9	11,672	0.08%
2022/12/08	0	0.00	3	23.65	23.60	-3	11,779	-0.03%
2022/12/07	3	23.40	1	23.40	23.35	2	11,772	0.02%
2022/12/06	8	23.55	0	0.00	23.45	8	11,753	0.07%
2022/12/05	23	24.17	0.1	24.40	23.90	23	11,711	0.20%
2022/12/02	0	24.85	1	24.90	24.95	-1	11,540	-0.01%
2022/12/01	3	24.75	2	24.90	24.75	1	11,711	0.01%
2022/11/30	0	24.60	0	0.00	24.60	0	11,728	0.00%
2022/11/29	20	24.48	0	0.00	24.60	20	11,599	0.17%
2022/11/28	0	0.00	1	24.65	24.40	-1	11,648	-0.01%
2022/11/25	1	24.55	0	0.00	24.55	1	11,708	0.01%
2022/11/24	1	24.70	14	24.79	24.85	-13	12,083	-0.11%
2022/11/23	0	24.65	1	24.80	24.75	-1	12,127	-0.01%
2022/11/22	0	0.00	0	24.30	24.35	0	12,241	0.00%
2022/11/21	1	24.80	0	0.00	24.50	1	12,190	0.01%
2022/11/18	0	24.94	0	0.00	25.05	0	12,113	0.00%
2022/11/17	0	24.80	26	24.90	24.90	-26	12,118	-0.21%
2022/11/16	1	24.30	2	24.60	24.55	-1	12,090	-0.01%
2022/11/15	1	24.45	8	24.46	24.55	-7	12,198	-0.06%
2022/11/14	1	24.65	20.8	24.79	24.70	-19.8	12,240	-0.16%
2022/11/11	0	0.00	9	24.43	24.60	-9	11,985	-0.08%
2022/11/10	1	23.85	1	24.00	24.20	0	11,821	0.00%
2022/11/09	1	24.15	24	24.31	24.20	-23	11,814	-0.19%
2022/11/08	13	23.87	2	23.95	24.05	11	11,774	0.09%
2022/11/07	11	24.05	4	23.90	24.20	7	11,679	0.06%
2022/11/04	0	0.00	1	22.30	22.70	-1	11,381	-0.01%
2022/11/03	0	22.30	1	22.55	22.50	-1	11,483	-0.01%
2022/11/02	10	22.43	0	0.00	22.45	10	11,455	0.09%
2022/11/01	0	22.15	1	22.30	22.25	-1	11,661	-0.01%
2022/10/28	0	21.80	0	0.00	21.70	0	11,943	0.00%
2022/10/25	0	0.00	0	21.75	21.90	0	12,017	0.00%
2022/10/24	0	0.00	0	21.75	21.75	0	12,207	0.00%
2022/10/21	4	21.73	0	0.00	21.80	4	12,188	0.03%
2022/10/20	0	0.00	16	21.70	22.40	-16	12,216	-0.13%
2022/10/19	0	0.00	0	22.20	22.10	0	12,247	0.00%
2022/10/14	0	0.00	1	21.90	22.05	-1	12,501	-0.01%
2022/10/13	1	21.50	2	21.43	21.20	-1	12,648	-0.01%
2022/10/12	0	21.60	0	0.00	21.50	0	12,860	0.00%
2022/10/07	1	22.00	0	0.00	21.80	1	13,152	0.01%
2022/10/06	2	22.25	0	0.00	22.40	2	13,319	0.02%
2022/10/05	0	0.00	8.3	22.47	22.65	-8.3	13,448	-0.06%
2022/10/04	0	0.00	1	22.00	22.05	-1	13,425	-0.01%
2022/10/03	0	0.00	2	21.90	21.85	-2	13,375	-0.01%
2022/09/30	6.1	21.44	0	0.00	21.90	6.1	13,466	0.05%
2022/09/29	2	21.85	1	22.00	21.85	1	13,658	0.01%
2022/09/27	1	21.40	0	0.00	21.60	1	13,516	0.01%
2022/09/26	1	21.40	0	0.00	21.35	1	13,724	0.01%
2022/09/23	0.5	22.10	0	0.00	22.10	0.5	13,850	0.00%
2022/09/21	1	22.10	1	22.05	22.10	0	14,740	0.00%
2022/09/19	0.2	21.70	1	21.85	21.80	-0.8	14,968	-0.01%
2022/09/15	0	0.00	1	22.15	21.95	-1	14,933	-0.01%
2022/09/13	5	22.20	2	22.45	22.20	3	14,915	0.02%
2022/09/12	12	22.06	45	22.01	22.20	-33	15,001	-0.22%
2022/09/08	1	20.85	9	21.46	21.75	-8	15,116	-0.05%
2022/09/07	16.1	20.84	0	0.00	20.75	16.1	15,052	0.11%
2022/09/06	13	21.38	0	0.00	21.20	13	15,076	0.09%
2022/09/02	5	21.74	0	0.00	21.55	5	15,288	0.03%
2022/09/01	6	21.85	3	21.95	21.85	3	15,527	0.02%
2022/08/31	1	21.85	3	22.07	22.00	-2	15,604	-0.01%
2022/08/30	3.1	22.01	2	22.08	21.95	1.1	15,461	0.01%
2022/08/29	12	21.92	30	21.95	21.85	-18	15,487	-0.12%
2022/08/26	4	22.30	3	22.38	22.40	1	15,373	0.01%
2022/08/25	8	22.17	0	0.00	22.20	8	15,417	0.05%
2022/08/24	2	22.23	31	22.20	22.15	-29	15,535	-0.19%
2022/08/23	5	22.16	0	0.00	22.10	5	16,405	0.03%
2022/08/22	6	22.67	9	22.51	22.50	-3	16,517	-0.02%
2022/08/19	4	22.08	0	0.00	22.15	4	16,406	0.02%
2022/08/18	14	22.30	30	22.23	22.35	-16	16,391	-0.10%
2022/08/17	3	22.20	1	22.35	22.35	2	16,585	0.01%
2022/08/16	42	22.05	8	22.16	22.15	34	16,872	0.20%
2022/08/15	3	22.00	0	0.00	21.95	3	16,994	0.02%
2022/08/12	0	0.00	1	21.95	22.00	-1	17,177	-0.01%
2022/08/11	4	22.04	3	22.07	21.95	1	17,193	0.01%
2022/08/10	6	21.96	0	0.00	21.75	6	17,253	0.03%
2022/08/09	9	22.51	2	22.60	22.50	7	17,180	0.04%
2022/08/08	1	22.30	7	22.03	22.45	-6	17,383	-0.03%
2022/08/05	14	21.86	0	0.00	21.80	14	17,509	0.08%
2022/08/04	1	22.30	4	22.11	22.20	-3	17,331	-0.02%
2022/08/03	3	22.00	0	0.00	22.05	3	17,438	0.02%
2022/08/02	1	22.30	0	0.00	22.35	1	17,472	0.01%
2022/08/01	1	22.50	0	0.00	22.55	1	17,545	0.01%
2022/07/29	1	22.55	0	0.00	22.60	1	17,637	0.01%
2022/07/28	12	22.50	0	0.00	22.60	12	17,485	0.07%
2022/07/27	0	0.00	5	22.50	22.75	-5	17,597	-0.03%
2022/07/26	10	22.63	0	0.00	22.60	10	17,523	0.06%
2022/07/25	0	0.00	1	23.00	23.05	-1	17,436	-0.01%
2022/07/22	0	0.00	4	22.50	22.65	-4	17,447	-0.02%
2022/07/21	2	21.93	1	22.25	22.30	1	17,357	0.01%
2022/07/20	3	22.05	2	22.15	22.05	1	17,272	0.01%
2022/07/19	1	21.50	5	21.55	21.75	-4	17,240	-0.02%
2022/07/18	7	21.86	0	0.00	21.55	7	17,135	0.04%
2022/07/15	6	21.99	0	0.00	22.10	6	17,009	0.04%
2022/07/14	0	0.00	1	22.35	22.35	-1	16,953	-0.01%
2022/07/13	4	22.04	0	0.00	22.15	4	16,853	0.02%
2022/07/12	0	0.00	5	21.55	21.40	-5	16,743	-0.03%
2022/07/11	1	21.35	3	21.57	21.60	-2	16,581	-0.01%
2022/07/08	2	21.53	7	21.61	21.70	-5	16,631	-0.03%
2022/07/07	2	21.23	12	21.33	21.55	-10	16,493	-0.06%
2022/07/06	4	20.66	0	0.00	20.65	4	16,402	0.02%
2022/07/05	5	20.96	0	0.00	21.10	5	16,360	0.03%
2022/07/04	2	20.85	27	21.20	21.05	-25	16,302	-0.15%
2022/07/01	3.1	21.12	2	21.08	20.95	1.1	16,323	0.01%
2022/06/30	29.3	22.00	11	22.29	21.70	18.3	16,202	0.11%
2022/06/29	21	25.42	2	25.30	25.30	19	15,654	0.12%
2022/06/28	0	0.00	8.3	26.05	26.00	-8.3	15,300	-0.05%
2022/06/27	26	26.23	0	0.00	26.10	26	15,148	0.17%
2022/06/24	7	26.13	1	26.25	26.00	6	14,983	0.04%
2022/06/23	2	26.30	0	0.00	26.15	2	14,988	0.01%
2022/06/22	3	26.45	1	26.45	26.35	2	14,958	0.01%
2022/06/21	0	0.00	8	26.75	26.95	-8	14,977	-0.05%
2022/06/20	2	26.63	12	26.58	26.00	-10	15,110	-0.07%
2022/06/17	0	0.00	4	26.70	26.80	-4	15,134	-0.03%
2022/06/16	8	27.08	0	0.00	27.00	8	15,100	0.05%
2022/06/15	7	27.35	7	27.60	27.20	0	15,461	0.00%
2022/06/14	0	0.00	1	27.40	27.35	-1	15,705	-0.01%
2022/06/13	9	27.39	0	0.00	27.40	9	15,968	0.06%
2022/06/10	13	28.03	24	28.18	27.95	-11	15,936	-0.07%
2022/06/09	4	28.40	2	28.65	28.40	2	15,836	0.01%
2022/06/08	34	28.60	3	28.55	28.55	31	15,768	0.20%
2022/06/07	1	28.85	0	0.00	28.85	1	15,661	0.01%
2022/06/06	3	29.02	0	0.00	29.00	3	15,801	0.02%
2022/06/02	1	29.05	2	29.18	29.05	-1	16,040	-0.01%
2022/06/01	1	29.05	0	0.00	29.10	1	16,342	0.01%
2022/05/31	2	29.28	21	29.65	29.10	-19	16,348	-0.12%
2022/05/30	0	0.00	21	29.00	29.00	-21	15,549	-0.14%
2022/05/27	3	28.50	0	0.00	28.60	3	15,414	0.02%
2022/05/26	4	27.89	42	28.28	28.10	-38	15,438	-0.25%
2022/05/25	0	0.00	42	28.05	28.00	-42	15,938	-0.26%
2022/05/24	1	27.35	2	27.50	27.30	-1	16,145	-0.01%
2022/05/23	7	27.56	1	27.85	27.85	6	15,916	0.04%
2022/05/20	50	28.06	4	27.75	27.75	46	15,983	0.29%
2022/05/19	6	28.23	0	0.00	28.15	6	15,830	0.04%
2022/05/18	0	0.00	1	28.90	28.85	-1	15,992	-0.01%
2022/05/17	0	0.00	16	28.70	28.55	-16	16,185	-0.10%
2022/05/13	0	0.00	55	28.21	28.35	-55	16,047	-0.34%
2022/05/11	6	27.60	6	27.94	28.05	0	15,768	0.00%
2022/05/10	0	0.00	6	27.75	28.00	-6	15,708	-0.04%
2022/05/06	1	28.05	0	0.00	28.25	1	15,722	0.01%
2022/05/05	30	28.60	6	28.54	28.55	24	15,754	0.15%
2022/05/04	0	0.00	1	28.50	28.55	-1	15,801	-0.01%
2022/05/03	0	0.00	33	27.84	28.00	-33	16,052	-0.21%
2022/04/29	42	27.70	1	27.75	27.60	41	16,326	0.25%
2022/04/28	2	27.20	8	27.23	27.70	-6	16,666	-0.04%
2022/04/27	6	26.83	0	0.00	26.85	6	16,632	0.04%
2022/04/22	4	27.93	1	28.10	27.90	3	16,405	0.02%
2022/04/21	10	28.30	0	0.00	28.10	10	16,371	0.06%
2022/04/19	12	28.29	0	0.00	28.20	12	16,326	0.07%
2022/04/18	0	0.00	0.1	28.35	28.40	-0.1	16,355	0.00%
2022/04/15	3.5	28.06	0	0.00	28.10	3.5	16,347	0.02%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	1	28.40	0	0.00	28.40	1	16,625	0.01%
2022/04/12	1	28.45	0	0.00	28.10	1	17,147	0.01%
2022/04/11	4	28.99	1	28.65	28.85	3	17,054	0.02%
2022/04/08	1	28.90	0	0.00	29.00	1	17,124	0.01%
2022/04/07	8	28.54	1	28.90	28.30	7	17,248	0.04%
2022/04/06	6.1	29.25	0	0.00	29.30	6.1	16,977	0.04%
2022/04/01	13	29.65	0	0.00	29.65	13	16,911	0.08%
2022/03/31	4	30.03	3	30.07	29.95	1	16,836	0.01%
2022/03/28	13	29.78	1	30.05	30.05	12	16,949	0.07%
2022/03/24	25	30.35	0	0.00	30.30	25	17,077	0.15%
2022/03/23	0	0.00	12	30.88	30.75	-12	17,271	-0.07%
2022/03/22	0	0.00	40	30.56	30.60	-40	17,285	-0.23%
2022/03/21	15	30.30	1	30.30	30.30	14	17,297	0.08%
2022/03/18	0	0.00	45	29.97	30.30	-45	17,409	-0.26%
2022/03/17	2	29.60	15	29.60	29.65	-13	17,130	-0.08%
2022/03/16	11	29.85	5	29.48	29.70	6	16,828	0.04%
2022/03/14	5	28.55	10	29.20	29.25	-5	17,196	-0.03%
2022/03/11	0	0.00	1	28.75	28.80	-1	17,680	-0.01%
2022/03/09	2	27.45	0	0.00	27.55	2	19,983	0.01%
2022/03/08	5	27.00	0	0.00	27.20	5	20,125	0.02%
2022/03/07	11	27.54	0	0.00	27.55	11	20,574	0.05%
2022/03/03	10	29.00	0.1	29.05	29.00	9.9	21,434	0.05%
2022/03/02	0	0.00	12	29.08	29.05	-12	21,585	-0.06%
2022/03/01	0	0.00	10	29.10	29.10	-10	21,695	-0.05%
2022/02/25	11	28.51	1	28.95	28.80	10	21,658	0.05%
2022/02/24	25	29.09	12	29.50	28.90	13	21,114	0.06%
2022/02/23	1	29.95	15	29.78	30.00	-14	20,981	-0.07%
2022/02/22	10	29.53	9	30.02	29.70	1	21,035	0.00%
2022/02/21	3	30.17	0	0.00	30.15	3	20,922	0.01%
2022/02/18	13	29.89	16	30.06	30.05	-3	20,944	-0.01%
2022/02/17	0	0.00	6	29.67	29.90	-6	20,761	-0.03%
2022/02/16	1	28.90	6	28.93	28.90	-5	20,521	-0.02%
2022/02/15	5	28.55	0	0.00	28.55	5	20,533	0.02%
2022/02/14	1	28.60	5	28.54	28.60	-4	20,458	-0.02%
2022/02/11	3	28.80	23	28.79	28.85	-20	20,402	-0.10%
2022/02/10	1	29.10	33	29.15	29.10	-32	20,500	-0.16%
2022/02/09	5	28.84	4	28.85	28.85	1	20,550	0.00%
2022/02/08	32	28.70	0	0.00	28.75	32	20,599	0.16%
2022/02/07	5	28.55	0	0.00	28.90	5	20,777	0.02%
2022/01/26	6	28.35	0	0.00	28.35	6	20,693	0.03%
2022/01/25	19	28.73	10	28.50	28.50	9	20,611	0.04%
2022/01/24	1	29.25	0	0.00	29.45	1	20,243	0.00%
2022/01/21	52.1	29.57	10	29.50	29.50	42.1	20,024	0.21%
2022/01/20	10	30.45	2	30.53	30.50	8	19,623	0.04%
2022/01/19	0	0.00	16	30.66	30.70	-16	19,579	-0.08%
2022/01/18	20	30.52	64	30.66	30.50	-44	19,477	-0.23%
2022/01/17	1	30.45	21	30.38	30.45	-20	19,351	-0.10%
2022/01/14	10.1	30.30	34.2	30.28	30.35	-24.2	19,501	-0.12%
2022/01/13	4	30.55	36	30.59	30.60	-32	19,878	-0.16%
2022/01/12	3	30.33	0	0.00	30.15	3	20,179	0.01%
2022/01/11	1	30.40	2	30.25	30.45	-1	20,198	0.00%
2022/01/07	15	30.02	1	30.10	30.10	14	20,249	0.07%
2022/01/06	3	30.35	0	0.00	30.45	3	20,079	0.01%
2022/01/05	12	30.97	26	30.78	31.05	-14	19,804	-0.07%
2022/01/03	13	30.14	0	0.00	30.10	13	19,172	0.07%
2021/12/30	5	30.45	15	30.29	30.45	-10	19,087	-0.05%
2021/12/29	1	30.05	13.2	30.09	30.15	-12.2	18,980	-0.06%
2021/12/28	10	29.95	30.2	30.05	30.15	-20.2	19,000	-0.11%
2021/12/27	1	29.90	0.4	29.90	29.90	0.6	19,040	0.00%
2021/12/24	32	29.80	2	29.80	29.85	30	19,192	0.16%
2021/12/23	10	29.95	2	29.85	29.95	8	19,235	0.04%
2021/12/21	1	30.05	27	30.05	30.00	-26	19,160	-0.14%
2021/12/20	2	30.05	2	29.75	30.05	0	19,120	0.00%
2021/12/17	0	0.00	7	29.84	30.00	-7	19,003	-0.04%
2021/12/16	6	29.47	13	29.64	29.65	-7	18,754	-0.04%
2021/12/14	30	28.72	6	28.95	28.75	24	18,900	0.13%
2021/12/13	15	29.47	0	0.00	29.20	15	18,773	0.08%
2021/12/10	18	29.81	15	30.02	29.75	3	18,637	0.02%
2021/12/09	52	29.93	16	30.28	30.00	36	18,531	0.19%
2021/12/08	30	30.08	20	30.21	29.90	10	18,178	0.06%
2021/12/07	32	29.92	23	30.06	30.30	9	17,659	0.05%
2021/12/06	25	29.66	5	29.76	29.75	20	17,088	0.12%
2021/12/03	7	29.84	160	29.89	30.15	-153	16,450	-0.93%	大賣/鉅額交易
2021/12/02	3	28.10	21	28.39	28.10	-18	14,780	-0.12%
2021/12/01	23	27.74	22	28.01	28.10	1	14,453	0.01%
2021/11/30	14	28.84	59.1	28.81	27.70	-45.1	13,765	-0.33%
2021/11/29	3.1	27.75	50	27.78	27.80	-46.9	12,761	-0.37%
2021/11/26	21	27.44	1	27.55	27.45	20	12,576	0.16%
2021/11/25	0	0.00	6.1	27.77	27.90	-6.1	12,391	-0.05%
2021/11/24	0	0.00	31	27.30	27.45	-31	12,229	-0.25%
2021/11/23	22	26.99	0	0.00	26.85	22	12,198	0.18%
2021/11/22	94	27.27	0	0.00	27.00	94	12,251	0.77%
2021/11/19	6	27.61	3	27.70	27.65	3	12,030	0.02%
2021/11/18	4	27.45	4	27.53	27.55	0	11,955	0.00%
2021/11/17	8	27.15	3	27.33	27.25	5	11,841	0.04%
2021/11/16	1	27.20	33	27.15	27.20	-32	11,816	-0.27%
2021/11/15	12	26.97	18	27.03	27.00	-6	11,945	-0.05%
2021/11/12	0	0.00	6	26.73	26.80	-6	12,130	-0.05%
2021/11/11	1	26.55	1	26.70	26.50	0	12,416	0.00%
2021/11/10	25	26.70	1.2	26.72	26.60	23.8	12,721	0.19%
2021/11/09	0	0.00	1	26.80	26.80	-1	12,982	-0.01%
2021/11/08	0	0.00	2	26.50	26.45	-2	13,086	-0.02%
2021/11/05	1	26.15	1	26.15	26.20	0	13,270	0.00%
2021/11/04	1	26.90	14	26.83	26.55	-13	13,280	-0.10%
2021/11/03	1	26.45	1	26.30	26.45	0	13,223	0.00%
2021/11/01	1	26.20	0	0.00	26.20	1	14,922	0.01%
2021/10/29	1	26.05	1	26.05	26.00	0	15,115	0.00%
2021/10/28	1	26.20	0	0.00	26.30	1	15,207	0.01%
2021/10/27	1	26.45	0	0.00	26.40	1	15,369	0.01%
2021/10/26	10	26.55	0	0.00	26.70	10	15,520	0.06%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/22	0	0.00	13	26.25	26.25	-13	15,768	-0.08%
2021/10/21	10	26.43	10	26.39	26.95	0	15,767	0.00%
2021/10/20	4	25.95	16	26.16	26.30	-12	15,744	-0.08%
2021/10/19	0	0.00	12	25.41	25.45	-12	15,405	-0.08%
2021/10/18	0	0.00	2	25.25	25.30	-2	15,570	-0.01%
2021/10/15	4	25.03	0	0.00	25.15	4	15,657	0.03%
2021/10/13	2	24.45	0	0.00	24.55	2	15,907	0.01%
2021/10/12	1	24.45	10	24.55	24.55	-9	16,019	-0.06%
2021/10/08	1	24.70	25	24.84	24.65	-24	16,168	-0.15%
2021/10/07	1	24.60	22	24.50	24.60	-21	16,316	-0.13%
2021/10/06	0	0.00	5	23.94	23.95	-5	16,512	-0.03%
2021/10/04	4	23.94	0	0.00	23.85	4	17,080	0.02%
2021/10/01	2	24.65	0	0.00	24.40	2	17,134	0.01%
2021/09/30	0	0.00	1	24.80	24.75	-1	17,045	-0.01%
2021/09/29	8	24.74	0	0.00	24.75	8	17,030	0.05%
2021/09/27	1	25.00	2	25.00	25.10	-1	17,265	-0.01%
2021/09/24	5	24.70	0	0.00	24.70	5	17,480	0.03%
2021/09/23	10	24.70	0	0.00	24.70	10	17,753	0.06%
2021/09/22	4	24.55	0	0.00	24.65	4	18,388	0.02%
2021/09/17	1	24.75	8	24.79	25.20	-7	18,499	-0.04%
2021/09/16	2	24.53	0	0.00	24.45	2	18,298	0.01%
2021/09/13	3	24.92	0	0.00	24.85	3	19,166	0.02%
2021/09/09	0	0.00	2	25.08	24.95	-2	19,723	-0.01%
2021/09/08	3	24.57	2	24.58	24.50	1	19,836	0.01%
2021/09/07	0.1	24.90	0	0.00	25.20	0.1	19,987	0.00%
2021/09/06	2	25.05	0	0.00	25.00	2	20,276	0.01%
2021/09/03	1	25.20	1	25.30	25.30	0	20,419	0.00%
2021/09/02	2.1	25.34	1	25.35	24.90	1.1	20,695	0.01%
2021/09/01	1	25.55	5	25.46	25.60	-4	20,690	-0.02%
2021/08/30	2	24.98	0	0.00	25.00	2	20,976	0.01%
2021/08/27	0.1	25.05	20	25.00	25.00	-20	21,105	-0.09%
2021/08/26	1	24.80	0	24.80	24.65	1	21,210	0.00%
2021/08/25	0	0.00	2	25.10	25.20	-2	21,289	-0.01%
2021/08/24	6	24.82	0	0.00	24.80	6	21,442	0.03%
2021/08/23	1	24.80	0	0.00	24.90	1	21,685	0.00%
2021/08/20	2	24.45	0.3	24.40	24.35	1.7	21,919	0.01%
2021/08/19	46	24.53	0	0.00	24.45	46	22,461	0.20%
2021/08/18	62	24.66	60	25.00	25.40	2	22,629	0.01%
2021/08/17	1.1	24.77	23	25.37	25.15	-22	22,652	-0.10%
2021/08/16	7.1	24.50	1	24.50	24.35	6.1	22,447	0.03%
2021/08/13	34	25.05	5	25.25	25.05	29	22,550	0.13%
2021/08/12	45	25.62	4	25.70	25.70	41	23,604	0.17%
2021/08/11	19	26.09	45	26.21	26.05	-26	24,122	-0.11%
2021/08/10	12	26.73	3.6	26.76	26.60	8.5	24,619	0.03%
2021/08/09	13.1	27.04	3	27.05	27.00	10.1	24,955	0.04%
2021/08/06	24	27.52	10	27.50	27.50	14	25,101	0.06%
2021/08/05	73	28.85	13	28.58	27.95	60	25,535	0.23%
2021/08/04	1	27.50	0	0.00	27.60	1	25,263	0.00%
2021/07/30	2	27.20	0	0.00	27.20	2	27,443	0.01%
2021/07/29	2	27.10	5	27.40	27.10	-3	28,365	-0.01%
2021/07/28	10	27.65	37	27.30	27.35	-27	28,601	-0.09%
2021/07/27	2	27.55	1	27.90	27.90	1	29,142	0.00%
2021/07/26	0.6	27.84	14	27.68	27.65	-13.4	29,510	-0.05%
2021/07/22	30	26.72	0	0.00	26.75	30	29,427	0.10%
2021/07/21	0	0.00	7	27.38	27.00	-7	29,313	-0.02%
2021/07/20	29.2	27.46	1	27.40	27.25	28.2	29,239	0.10%
2021/07/19	0	0.00	15	28.07	28.00	-15	29,188	-0.05%
2021/07/16	13	27.76	0	0.00	27.90	13	29,758	0.04%
2021/07/15	7	27.79	3	27.70	27.70	4	30,008	0.01%
2021/07/14	8	27.71	0	0.00	27.70	8	30,509	0.03%
2021/07/13	46	28.37	0	0.00	28.20	46	31,107	0.15%
2021/07/12	22	28.70	10	28.75	28.55	12	31,597	0.04%
2021/07/09	32	28.62	1	28.60	28.55	31	31,877	0.10%
2021/07/07	1.1	28.71	24	28.74	28.75	-22.9	32,364	-0.07%
2021/07/06	6	28.87	0	0.00	28.90	6	32,554	0.02%
2021/07/05	2	28.90	0	0.00	28.95	2	32,801	0.01%
2021/07/02	31	28.68	0	0.00	28.65	31	32,975	0.09%
2021/07/01	46	28.92	0	0.00	28.75	46	33,122	0.14%
2021/06/30	7	29.29	10	29.30	29.30	-3	33,022	-0.01%
2021/06/29	81	30.80	2	30.70	30.70	79	32,881	0.24%
2021/06/28	6	31.36	36	31.36	31.40	-30	32,515	-0.09%
2021/06/25	0	0.00	8	31.20	31.15	-8	32,601	-0.02%
2021/06/24	13	30.96	3	30.55	30.85	10	32,808	0.03%
2021/06/23	10	30.93	8	30.96	30.80	2	33,642	0.01%
2021/06/22	52.9	31.00	1	30.85	30.80	51.9	34,408	0.15%
2021/06/21	23	31.82	20	32.00	31.55	3	34,320	0.01%
2021/06/18	1	31.60	23	31.91	32.05	-22	34,959	-0.06%
2021/06/17	24	31.64	1	31.65	31.60	23	35,671	0.06%
2021/06/16	17	31.81	13	31.32	31.70	4	38,062	0.01%
2021/06/15	11	30.93	1	30.90	30.90	10	39,181	0.03%
2021/06/11	22	31.23	1	31.35	31.30	21	39,198	0.05%
2021/06/09	3	31.10	7	31.05	31.05	-4	39,127	-0.01%
2021/06/08	19	31.51	0	0.00	31.65	19	39,270	0.05%
2021/06/07	25	31.40	1	31.45	31.35	24	39,611	0.06%
2021/06/04	25	32.14	54	32.21	32.10	-29	39,500	-0.07%
2021/06/03	2	31.98	8	32.07	32.15	-6	39,546	-0.02%
2021/06/02	40	31.90	1	31.60	31.55	39	39,721	0.10%
2021/06/01	21	31.85	2	31.75	31.95	19	39,913	0.05%
2021/05/31	28	31.69	2	31.75	31.90	26	40,016	0.06%
2021/05/28	0	0.00	20	31.95	31.80	-20	39,887	-0.05%
2021/05/27	26.3	31.45	5	31.40	31.60	21.3	39,876	0.05%
2021/05/26	2	32.00	21	31.76	32.15	-19	40,122	-0.05%
2021/05/25	34	31.37	24.1	31.44	31.35	9.9	40,552	0.02%
2021/05/24	5.1	30.90	6	31.02	31.05	-0.9	40,772	0.00%
2021/05/21	18	31.02	8	31.21	30.90	10	40,877	0.02%
2021/05/20	32	31.40	31.1	31.50	30.65	0.9	40,827	0.00%
2021/05/19	55	30.10	9	30.31	30.30	46	40,031	0.11%
2021/05/18	15	28.81	16	29.52	29.70	-1	39,668	0.00%
2021/05/17	7	28.47	27.2	27.97	28.25	-20.2	39,414	-0.05%
2021/05/14	3	30.25	1	30.10	29.35	2	39,540	0.01%
2021/05/13	20	29.12	11	29.68	29.90	9	40,460	0.02%
2021/05/12	39	31.27	31	31.83	31.45	8	40,182	0.02%
2021/05/11	21.2	33.75	14	34.34	33.30	7.2	40,108	0.02%
2021/05/10	9	34.52	26	34.94	35.20	-17	40,688	-0.04%
2021/05/07	92.2	34.55	39	34.22	34.15	53.2	42,911	0.12%
2021/05/06	1	34.65	109	34.80	35.00	-108	46,427	-0.23%	大賣/鉅額交易
2021/05/05	20	32.05	26	32.68	31.85	-6	48,319	-0.01%
2021/05/04	27	31.47	34	32.14	31.85	-7	48,039	-0.01%
2021/05/03	45	32.65	10	34.10	32.25	35	47,513	0.07%
2021/04/29	12	34.54	40	35.08	34.30	-28	47,090	-0.06%
2021/04/28	12	34.55	0	0.00	34.60	12	47,154	0.03%
2021/04/27	0	0.00	5	34.55	34.65	-5	47,750	-0.01%
2021/04/26	3	34.62	7	34.65	34.50	-4	47,749	-0.01%
2021/04/23	13	34.00	21.1	34.27	34.50	-8.1	47,807	-0.02%
2021/04/22	46	34.57	3	34.88	34.20	43	47,909	0.09%
2021/04/21	34	35.51	13	35.48	35.35	21	47,621	0.04%
2021/04/20	10	34.90	31	34.93	35.00	-21	47,994	-0.04%
2021/04/19	43	34.60	30	34.68	34.45	13	48,019	0.03%
2021/04/16	50	33.73	36	33.61	34.15	14	47,787	0.03%
2021/04/15	0	0.00	26	32.82	33.00	-26	48,237	-0.05%
2021/04/14	1	32.50	7	32.38	32.50	-6	48,047	-0.01%
2021/04/13	40	31.95	36	32.87	31.70	4	47,748	0.01%
2021/04/12	12	32.02	45	32.49	32.55	-33	47,671	-0.07%
2021/04/09	60	32.05	7	32.40	32.10	53	47,505	0.11%
2021/04/08	17	32.28	18	32.21	32.50	-1	47,251	0.00%
2021/04/07	20	32.10	13.1	32.51	31.85	7	46,973	0.01%
2021/04/06	3	31.80	10	31.85	31.75	-7	46,721	-0.01%
2021/04/01	1	31.85	12	31.57	31.65	-11	46,607	-0.02%
2021/03/31	8	31.29	7	31.48	31.45	1	46,427	0.00%
2021/03/30	4	31.25	11	31.45	31.60	-7	46,196	-0.02%
2021/03/29	22	30.73	13	31.02	31.25	9	45,933	0.02%
2021/03/26	43.1	30.90	16	31.10	30.80	27.1	45,730	0.06%
2021/03/25	1	31.70	12	31.63	31.95	-11	44,765	-0.02%
2021/03/24	10.1	30.89	11	31.09	31.00	-0.9	43,984	0.00%
2021/03/23	33	30.71	20	30.70	30.95	13	43,561	0.03%
2021/03/22	29	29.74	44	30.02	30.05	-15	43,012	-0.03%
2021/03/19	48.1	29.62	144	29.66	30.40	-95.9	42,511	-0.23%	大賣/
2021/03/18	52	28.47	42	28.72	28.40	10	40,058	0.02%
2021/03/17	12	27.69	27	27.72	27.60	-15	38,962	-0.04%
2021/03/16	19	27.71	14	27.77	27.90	5	39,175	0.01%
2021/03/12	10	27.60	9	27.33	27.55	1	40,653	0.00%
2021/03/11	2	27.23	1	27.40	27.35	1	40,739	0.00%
2021/03/10	2	26.95	4	27.25	26.90	-2	40,773	0.00%
2021/03/09	5	26.91	1	27.20	27.00	4	41,028	0.01%
2021/03/08	0	0.00	27.1	26.96	27.05	-27.1	41,289	-0.07%
2021/03/05	12	26.32	0	0.00	26.40	12	41,120	0.03%
2021/03/04	19	26.81	8	26.78	26.60	11	41,211	0.03%
2021/03/03	5	26.50	11	26.92	27.00	-6	41,227	-0.01%
2021/03/02	13	26.83	10	26.95	26.50	3	41,157	0.01%
2021/02/26	24	27.05	0	0.00	26.85	24	41,034	0.06%
2021/02/25	11	27.66	151	27.45	27.90	-140	40,450	-0.35%	大賣/鉅額交易
2021/02/24	2	26.80	0	26.90	26.95	2	39,919	0.00%
2021/02/23	5	26.90	0	0.00	26.90	5	39,553	0.01%
2021/02/22	131	26.85	2	27.05	26.65	129	39,509	0.33%	大買/鉅額交易
2021/02/19	25	27.18	17	27.28	26.95	8	39,411	0.02%
2021/02/18	12	26.33	16	26.68	26.95	-4	39,101	-0.01%
2021/02/17	40	26.50	4	26.53	26.50	36	38,878	0.09%
2021/02/05	7	26.46	33	26.27	26.50	-26	38,576	-0.07%
2021/02/04	44	25.87	37	26.39	25.90	7	38,195	0.02%
2021/02/03	9	25.78	1	25.60	25.65	8	37,463	0.02%
2021/02/02	22	25.48	3.1	25.30	25.35	18.9	37,684	0.05%
2021/02/01	33	26.05	15	26.86	25.75	18	37,025	0.05%
2021/01/29	37	28.43	37	27.86	27.05	0	36,157	0.00%
2021/01/28	54	27.04	117	27.79	28.15	-63	33,969	-0.19%	大賣/
2021/01/27	9	26.22	183	26.23	26.40	-174	29,605	-0.59%	大賣/鉅額交易
2021/01/26	15	24.05	0	0.00	24.00	15	26,763	0.06%
2021/01/25	15	24.05	5	24.05	24.10	10	26,811	0.04%
2021/01/22	10	23.90	11.5	23.85	23.90	-1.5	26,997	-0.01%
2021/01/21	3	23.80	18	24.24	24.00	-15	27,148	-0.06%
2021/01/20	31	23.53	1	23.80	23.75	30	26,988	0.11%
2021/01/19	6	24.40	0	0.00	24.35	6	26,683	0.02%
2021/01/18	5	24.67	18	24.79	24.55	-13	27,312	-0.05%
2021/01/15	12	25.17	4	24.95	24.90	8	28,044	0.03%
2021/01/14	10	25.49	9	25.44	25.30	1	28,309	0.00%
2021/01/13	27	25.48	58	25.44	25.65	-31	28,292	-0.11%
2021/01/12	2	25.25	15	25.09	25.05	-13	28,188	-0.05%
2021/01/11	1	24.65	64.4	24.85	24.90	-63.4	27,889	-0.23%
2021/01/08	16	24.44	48	24.62	24.90	-32	27,998	-0.11%
2021/01/07	0	0.00	7	23.85	24.00	-7	26,915	-0.03%
2021/01/06	3	23.88	0.1	23.50	23.55	2.9	26,884	0.01%
2021/01/05	21	24.19	2	24.10	24.15	19	26,859	0.07%
2021/01/04	0	0.00	1	23.80	23.75	-1	26,670	0.00%
2020/12/31	10	23.85	0	0.00	23.65	10	26,821	0.04%
2020/12/30	5	23.62	20	23.75	23.75	-15	26,864	-0.06%
2020/12/29	0	0.00	1	23.80	23.70	-1	26,989	0.00%
2020/12/28	0	0.00	7.8	23.88	23.90	-7.8	27,099	-0.03%
2020/12/25	1	23.90	1	24.00	23.75	0	27,134	0.00%
2020/12/24	0	0.00	6	23.80	23.70	-6	27,268	-0.02%
2020/12/23	3	23.52	12	23.45	23.50	-9	27,518	-0.03%
2020/12/22	14	23.85	0	0.00	23.55	14	27,887	0.05%
2020/12/21	6	24.00	12	24.05	24.10	-6	28,044	-0.02%
2020/12/18	5	24.26	5	24.50	24.15	0	28,096	0.00%
2020/12/17	1	24.00	6	24.13	24.30	-5	28,150	-0.02%
2020/12/16	10	24.65	12	24.28	24.25	-2	28,286	-0.01%
2020/12/15	0	0.00	77	24.16	24.10	-77	28,208	-0.27%
2020/12/14	8	23.68	0	0.00	23.65	8	27,887	0.03%
2020/12/11	14	24.26	8	24.36	23.80	6	28,527	0.02%
2020/12/10	24.5	24.46	0	0.00	24.20	24.5	29,391	0.08%
2020/12/09	53	24.60	45	24.86	24.90	8	29,474	0.03%
2020/12/08	0	0.00	10	23.60	23.45	-10	28,436	-0.04%
2020/12/07	8	23.31	3	23.15	23.20	5	29,832	0.02%
2020/12/04	8	23.46	2	23.50	23.50	6	30,317	0.02%
2020/12/03	21	23.64	17	23.73	23.70	4	30,336	0.01%
2020/12/02	12	23.50	4.1	23.35	23.50	7.9	30,440	0.03%
2020/12/01	2	22.98	18	22.96	23.00	-16	30,240	-0.05%
2020/11/30	10	23.03	2	22.90	23.15	8	30,295	0.03%
2020/11/27	7	23.09	3	23.18	23.10	4	30,160	0.01%
2020/11/26	6	22.71	0	0.00	22.85	6	30,512	0.02%
2020/11/25	6	22.80	0	0.00	22.70	6	31,054	0.02%
2020/11/24	10	23.35	1	23.20	22.85	9	31,298	0.03%
2020/11/23	2	23.08	35	23.10	23.15	-33	31,330	-0.11%
2020/11/20	3	22.80	30	22.64	22.90	-27	31,215	-0.09%
2020/11/18	8.6	22.42	1	22.55	22.55	7.6	32,065	0.02%
2020/11/17	3	22.75	0	0.00	22.80	3	32,327	0.01%
2020/11/16	15.5	22.70	0	0.00	22.75	15.5	32,975	0.05%
2020/11/13	24	22.60	0	0.00	22.55	24	33,271	0.07%
2020/11/12	4	22.75	0	0.00	22.60	4	33,591	0.01%
2020/11/11	45.4	22.51	31.1	22.53	22.70	14.3	35,054	0.04%
2020/11/10	14	22.89	5	22.95	23.00	9	35,058	0.03%
2020/11/09	10	23.50	0	0.00	23.55	10	34,787	0.03%
2020/11/06	3.1	23.55	5	23.55	23.55	-1.9	34,790	-0.01%
2020/11/05	5	23.38	13	23.42	23.30	-8	35,388	-0.02%
2020/11/04	37	22.99	6	23.46	22.85	31	36,529	0.08%
2020/11/03	2	23.90	0	0.00	23.90	2	36,844	0.01%
2020/11/02	16	23.57	0	0.00	23.70	16	37,980	0.04%
2020/10/30	2	23.80	0	0.00	23.85	2	38,436	0.01%
2020/10/29	18	24.23	14	24.29	24.25	4	38,256	0.01%
2020/10/28	1	24.70	19	24.99	24.75	-18	38,252	-0.05%
2020/10/27	6	24.88	18	24.98	24.90	-12	38,210	-0.03%
2020/10/26	42	25.02	6	25.28	24.55	36	38,013	0.09%
2020/10/23	11	24.40	29.1	24.40	24.70	-18.1	37,911	-0.05%
2020/10/22	71	23.49	18	23.73	23.70	53	37,370	0.14%
2020/10/21	3	23.25	8	23.50	23.35	-5	37,099	-0.01%
2020/10/20	20	23.42	4	23.45	23.50	16	37,300	0.04%
2020/10/19	19	24.32	0	0.00	24.15	19	37,430	0.05%
2020/10/16	59	24.92	39	25.21	24.60	20	37,650	0.05%
2020/10/15	15	24.87	10	25.00	25.00	5	38,592	0.01%
2020/10/14	10	25.15	34	24.98	25.00	-24	40,868	-0.06%
2020/10/13	18	24.93	0	0.00	24.65	18	42,681	0.04%
2020/10/12	6	25.17	3	25.22	25.30	3	42,432	0.01%
2020/10/08	0	0.00	29	25.30	25.30	-29	42,167	-0.07%
2020/10/07	2	25.00	10	25.20	25.05	-8	41,961	-0.02%
2020/10/06	1	25.05	1	25.10	25.10	0	41,888	0.00%
2020/10/05	6	24.59	17	25.00	24.55	-11	41,768	-0.03%
2020/09/30	2	24.80	7	24.84	24.80	-5	41,699	-0.01%
2020/09/29	5	24.75	9	24.99	24.65	-4	41,587	-0.01%
2020/09/28	14	25.15	4	25.10	24.90	10	41,461	0.02%
2020/09/25	6	24.45	6	24.22	24.00	0	41,195	0.00%
2020/09/24	12	24.73	1	25.00	24.50	11	40,767	0.03%
2020/09/23	1	25.40	0	0.00	25.20	1	40,555	0.00%
2020/09/22	18	25.09	29	25.16	25.05	-11	40,612	-0.03%
2020/09/21	6	25.02	11	25.45	25.00	-5	40,425	-0.01%
2020/09/18	0	0.00	1	25.65	25.50	-1	40,195	0.00%
2020/09/17	10	25.80	5	25.70	25.70	5	40,117	0.01%
2020/09/16	24	26.24	4	25.84	25.65	20	40,053	0.05%
2020/09/15	12	25.30	17	26.06	26.15	-5	39,247	-0.01%
2020/09/14	0	0.00	8	24.93	25.10	-8	38,050	-0.02%
2020/09/11	20	24.54	0	0.00	24.20	20	37,511	0.05%
2020/09/10	39	25.48	35	25.34	25.00	4	36,940	0.01%
2020/09/09	23	23.93	14	24.49	24.80	9	35,303	0.03%
2020/09/08	0	0.00	16.3	24.16	24.50	-16.3	34,525	-0.05%
2020/09/07	5	24.20	22	24.38	24.00	-17	34,205	-0.05%
2020/09/04	0	0.00	21	23.35	23.70	-21	33,752	-0.06%
2020/09/03	2	24.10	2	23.85	23.90	0	33,592	0.00%
2020/09/02	16	23.69	2	23.75	24.00	14	33,429	0.04%
2020/09/01	30	23.65	30	23.99	24.00	0	33,169	0.00%
2020/08/31	12	23.44	4	23.80	23.35	8	32,565	0.02%
2020/08/28	7	23.33	12	23.58	23.45	-5	32,099	-0.02%
2020/08/27	11	23.53	8	23.45	23.15	3	31,803	0.01%
2020/08/26	14	23.23	0	0.00	23.25	14	31,609	0.04%
2020/08/25	8	23.26	80	23.13	23.05	-72	31,747	-0.23%
2020/08/24	25	23.91	17	24.07	23.45	8	31,688	0.03%
2020/08/21	19	23.72	3	23.68	23.70	16	30,901	0.05%
2020/08/20	8	22.93	57	23.05	22.70	-49	30,382	-0.16%
2020/08/19	14	24.01	17	23.98	23.90	-3	29,482	-0.01%
2020/08/18	6	23.44	11	23.60	23.80	-5	28,960	-0.02%
2020/08/17	37	23.88	63	24.05	23.75	-26	28,464	-0.09%
2020/08/14	90	23.10	233.4	22.87	23.05	-143.4	26,801	-0.53%	大賣/鉅額交易
2020/08/13	10	22.73	9	23.06	22.65	1	26,235	0.00%
2020/08/12	1	22.50	30	22.32	22.70	-29	25,878	-0.11%
2020/08/11	10	22.49	5	22.49	22.55	5	25,468	0.02%
2020/08/10	34	22.88	93	23.24	23.20	-59	24,623	-0.24%
2020/08/07	35	21.98	56	21.70	21.95	-21	22,984	-0.09%
2020/08/06	78	21.83	8	21.68	21.40	70	21,920	0.32%
2020/08/05	1	21.35	3.8	20.95	21.40	-2.8	20,726	-0.01%
2020/08/03	24	20.43	1	20.70	20.35	23	20,121	0.11%
2020/07/31	0	0.00	3	20.30	20.30	-3	19,997	-0.02%
2020/07/30	0	0.00	1	20.25	20.60	-1	19,895	-0.01%
2020/07/29	25	20.44	44	20.42	20.25	-19	19,821	-0.10%
2020/07/28	33	20.45	13	20.33	19.90	20	19,257	0.10%
2020/07/27	22	20.10	19	20.09	20.10	3	19,060	0.02%
2020/07/24	1	19.80	54	19.98	19.85	-53	19,025	-0.28%
2020/07/23	14	20.86	0	0.00	20.55	14	18,527	0.08%
2020/07/22	5	20.41	35	20.49	20.50	-30	17,904	-0.17%
2020/07/21	19	21.01	60	20.82	20.75	-41	17,300	-0.24%
2020/07/20	39	20.23	56	20.48	21.00	-17	15,748	-0.11%
2020/07/17	25	18.80	301	18.23	19.10	-276	13,424	-2.06%	大賣/鉅額交易
2020/07/16	2	17.25	2.1	17.30	17.40	-0.1	11,558	0.00%
2020/07/15	0	0.00	15	17.42	17.40	-15	11,570	-0.13%
2020/07/10	100	17.35	11	17.35	17.20	89	12,006	0.74%
2020/07/09	1	17.75	2	17.90	17.65	-1	12,121	-0.01%
2020/07/08	10	17.60	0	0.00	17.65	10	12,034	0.08%
2020/07/01	0	0.00	4.1	18.01	17.90	-4.1	12,680	-0.03%
2020/06/30	11	17.81	0	0.00	17.90	11	12,797	0.09%
2020/06/29	1	17.80	0	0.00	17.70	1	13,315	0.01%
2020/06/24	4	17.83	3	18.00	18.00	1	14,036	0.01%
2020/06/23	3	17.90	5	17.80	18.00	-2	14,306	-0.01%
2020/06/22	0	0.00	1	17.55	17.60	-1	14,604	-0.01%
2020/06/19	100	17.55	0	0.00	17.55	100	14,751	0.68%
2020/06/18	0	0.00	1	17.55	17.65	-1	14,823	-0.01%
2020/06/17	2	17.45	0	0.00	17.60	2	14,856	0.01%
2020/06/15	10	17.40	2	17.45	17.15	8	15,512	0.05%
2020/06/12	121	17.35	16	17.21	17.30	105	15,609	0.67%	大買/鉅額交易
2020/06/11	2	17.68	0	0.00	17.30	2	15,744	0.01%
2020/06/10	0	0.00	13	17.70	17.65	-13	15,764	-0.08%
2020/06/09	18	17.71	1	17.85	17.60	17	16,126	0.11%
2020/06/08	1	17.55	0	0.00	17.55	1	16,280	0.01%
2020/06/05	5	17.45	6	17.55	17.45	-1	16,207	-0.01%
2020/06/04	0	0.00	20	17.63	17.45	-20	16,262	-0.12%
2020/06/03	2	17.30	30	17.44	17.35	-28	16,251	-0.17%
2020/06/02	0	0.00	1	17.05	17.15	-1	16,183	-0.01%
2020/06/01	3	17.05	14	16.94	17.10	-11	16,038	-0.07%
2020/05/29	3	16.55	0	0.00	16.35	3	15,673	0.02%
2020/05/27	0	0.00	5.4	16.39	16.40	-5.4	15,349	-0.04%
2020/05/26	0	0.00	3	16.25	16.30	-3	15,413	-0.02%
2020/05/22	0	0.00	7	16.25	16.10	-7	15,429	-0.05%
2020/05/20	2	16.25	0	0.00	16.30	2	15,327	0.01%
2020/05/19	1	16.30	1	16.45	16.35	0	15,315	0.00%
2020/05/15	2	16.10	7	16.30	16.25	-5	15,331	-0.03%
2020/05/14	19	16.17	0	0.00	16.15	19	15,239	0.12%
2020/05/13	3	16.40	0	0.00	16.40	3	15,145	0.02%
2020/05/12	10	16.40	0	0.00	16.35	10	15,140	0.07%
2020/05/11	0	0.00	27	16.43	16.45	-27	15,064	-0.18%
2020/05/08	0	0.00	3	16.55	16.35	-3	14,951	-0.02%
2020/05/07	0	0.00	16	16.30	16.30	-16	14,869	-0.11%
2020/05/06	1	15.90	10	16.00	15.95	-9	14,762	-0.06%
2020/05/05	8	16.00	0	0.00	15.95	8	14,729	0.05%
2020/05/04	17	16.11	1	16.15	16.15	16	14,574	0.11%
2020/04/30	0	0.00	4	16.78	16.65	-4	14,464	-0.03%
2020/04/29	20	16.43	26	16.56	16.55	-6	14,373	-0.04%
2020/04/28	15	16.08	32	16.06	16.00	-17	14,154	-0.12%
2020/04/27	0	0.00	2	16.00	16.00	-2	14,380	-0.01%
2020/04/23	6	15.60	4	15.65	15.70	2	14,407	0.01%
2020/04/22	0	0.00	5	15.50	15.55	-5	14,367	-0.03%
2020/04/21	5	15.43	0	0.00	15.20	5	14,308	0.03%
2020/04/20	2	15.65	0	0.00	15.90	2	14,128	0.01%
2020/04/17	7	15.82	0	0.00	15.75	7	14,085	0.05%
2020/04/16	8	15.83	0	0.00	15.85	8	13,821	0.06%
2020/04/15	13	15.92	13	15.94	16.00	0	13,654	0.00%
2020/04/14	26	16.02	20	15.95	15.95	6	13,525	0.04%
2020/04/13	1	15.90	0	0.00	15.80	1	13,339	0.01%
2020/04/10	20	15.70	4	15.70	15.90	16	13,330	0.12%
2020/04/09	22	15.87	4	15.75	15.65	18	13,285	0.14%
2020/04/08	3	15.62	2	15.70	16.00	1	13,136	0.01%
2020/04/07	8	15.74	1	16.00	15.60	7	12,947	0.05%
2020/04/06	16	15.79	10	15.76	15.85	6	12,628	0.05%
2020/04/01	15	16.02	0	0.00	15.65	15	12,499	0.12%
2020/03/31	8	15.84	4	16.15	15.60	4	12,187	0.03%
2020/03/30	5	15.29	16	15.98	16.20	-11	11,597	-0.09%
2020/03/27	1	15.15	0	0.00	14.75	1	10,745	0.01%
2020/03/26	333	14.29	304	14.45	14.95	29	10,295	0.28%	大買/大賣/
2020/03/25	2	13.90	4	13.90	13.85	-2	9,948	-0.02%
2020/03/24	1	13.55	0	0.00	13.55	1	9,863	0.01%
2020/03/23	0	0.00	34	13.15	13.50	-34	9,963	-0.34%
2020/03/20	5	13.65	26	13.70	13.90	-21	9,900	-0.21%
2020/03/19	3	13.10	20	13.38	13.25	-17	9,592	-0.18%
2020/03/17	0.2	13.45	23	13.59	13.45	-22.8	9,156	-0.25%
2020/03/16	13	13.62	0	0.00	13.50	13	8,949	0.15%
2020/03/13	10	13.05	0	0.00	13.80	10	8,760	0.11%
2020/03/12	5	14.20	0	0.00	14.35	5	8,347	0.06%
2020/03/11	1	15.20	0	0.00	15.20	1	8,053	0.01%
2020/03/10	1	15.30	0	0.00	15.65	1	7,986	0.01%
2020/03/09	12	15.67	0	0.00	15.55	12	7,866	0.15%
2020/03/06	1	16.20	20	16.20	16.20	-19	7,690	-0.25%
2020/03/05	1	16.50	1	16.55	16.50	0	7,706	0.00%
2020/03/04	2	16.35	0	0.00	16.35	2	7,723	0.03%
2020/03/03	11	16.25	0	0.00	16.20	11	7,720	0.14%
2020/03/02	11	15.92	2	15.85	16.15	9	7,749	0.12%
2020/02/26	12	16.70	1	16.60	16.75	11	7,760	0.14%
2020/02/25	10	16.90	0	0.00	16.85	10	7,699	0.13%
2020/02/24	1	17.00	0	0.00	16.95	1	7,724	0.01%
2020/02/20	5	17.35	0	0.00	17.10	5	7,681	0.07%
2020/02/19	1	17.00	2	17.25	17.25	-1	7,649	-0.01%
2020/02/14	3	16.87	0	0.00	16.85	3	7,627	0.04%
2020/02/13	0	0.00	7	16.85	16.90	-7	7,686	-0.09%
2020/02/12	1	16.90	3.2	16.81	17.00	-2.2	7,732	-0.03%
2020/02/10	3	16.65	0	0.00	16.60	3	7,928	0.04%
2020/02/06	0	0.00	2	16.80	16.95	-2	8,154	-0.02%
2020/02/05	1	16.60	3	16.60	16.60	-2	8,161	-0.02%
2020/02/04	2	16.70	2	16.73	16.75	0	8,100	0.00%
2020/02/03	9	16.41	0	0.00	16.55	9	8,082	0.11%
2020/01/31	3	16.90	0	0.00	16.90	3	7,945	0.04%
2020/01/30	8	16.89	15	16.88	16.65	-7	7,870	-0.09%
2020/01/20	40	18.25	50	18.23	18.05	-10	7,565	-0.13%
2020/01/17	300	18.30	305	18.37	18.25	-5	7,540	-0.07%	大買/大賣/
2020/01/16	0	0.00	10	18.00	18.10	-10	7,319	-0.14%
2020/01/15	6	17.89	0	0.00	18.00	6	7,365	0.08%
2020/01/14	0.1	17.75	0	0.00	17.85	0.1	7,325	0.00%
2020/01/13	0	0.00	11	17.80	17.80	-11	7,293	-0.15%
2020/01/09	5	17.60	26	17.59	17.60	-21	7,342	-0.29%
2020/01/08	0	0.00	3	17.47	17.45	-3	7,370	-0.04%
2020/01/07	11	17.65	0	0.00	17.55	11	7,292	0.15%
2020/01/06	2	17.70	4	17.73	17.65	-2	7,313	-0.03%
2020/01/03	5	17.90	0	0.00	17.90	5	7,257	0.07%
2020/01/02	2	17.85	2	17.88	17.80	0	7,228	0.00%
2019/12/31	4	17.90	0	0.00	17.85	4	7,199	0.06%
2019/12/30	5	18.00	0	0.00	18.00	5	7,193	0.07%
2019/12/27	1	18.00	0	0.00	17.95	1	7,214	0.01%
2019/12/26	2	18.00	95	18.00	17.95	-93	7,151	-1.30%
2019/12/19	10	18.25	6	18.35	18.35	4	7,876	0.05%
2019/12/18	96	18.59	3.5	18.37	18.50	92.5	7,956	1.16%
2019/12/17	0	0.00	12	18.02	18.15	-12	7,730	-0.16%
2019/12/16	5	17.90	0	0.00	18.00	5	7,675	0.07%
2019/12/12	3	18.00	5	18.15	17.90	-2	7,612	-0.03%
2019/12/11	2	18.00	5	18.07	18.05	-3	7,530	-0.04%
2019/12/10	8	17.86	0	0.00	17.80	8	7,446	0.11%
2019/12/09	5	17.90	0	0.00	17.90	5	7,409	0.07%
2019/12/06	2	17.80	0	0.00	17.75	2	7,361	0.03%
2019/12/05	0	0.00	1	17.90	17.85	-1	7,403	-0.01%
2019/12/04	4	17.80	0	0.00	17.95	4	7,507	0.05%
2019/12/02	7	17.71	0	0.00	17.70	7	7,742	0.09%
2019/11/29	5	17.95	2	18.00	17.95	3	7,682	0.04%
2019/11/27	0	0.00	4	18.38	18.25	-4	7,770	-0.05%
2019/11/25	10	17.98	0	0.00	18.00	10	7,473	0.13%
2019/11/21	11	17.88	0	0.00	17.90	11	7,521	0.15%
2019/11/19	0	0.00	6	17.96	18.10	-6	7,518	-0.08%
2019/11/15	5	18.10	0	0.00	17.90	5	7,580	0.07%
2019/11/13	2	17.75	0	0.00	17.80	2	7,618	0.03%
2019/11/12	5	17.85	0	0.00	17.85	5	7,677	0.07%
2019/11/08	5	18.35	0	0.00	18.30	5	7,879	0.06%
2019/11/07	37	18.54	5	18.25	18.25	32	7,890	0.41%
2019/11/06	20	18.60	2	18.65	18.55	18	7,739	0.23%
2019/11/05	0	0.00	4	18.25	18.30	-4	7,498	-0.05%
2019/11/04	0.7	18.10	65	18.11	18.20	-64.3	7,516	-0.86%
2019/10/31	5	17.80	0	0.00	17.80	5	7,612	0.07%
2019/10/29	0	0.00	3	18.10	18.10	-3	7,644	-0.04%
2019/10/23	50	17.95	0	0.00	17.85	50	7,837	0.64%
2019/10/22	2	17.88	12	17.90	17.95	-10	7,750	-0.13%
2019/10/21	0	0.00	6	17.88	17.85	-6	7,741	-0.08%
2019/10/18	0	0.00	8	17.84	17.90	-8	7,739	-0.10%
2019/10/17	0	0.00	1	17.75	17.80	-1	7,672	-0.01%
2019/10/14	7	17.55	7	17.70	17.70	0	7,698	0.00%
2019/10/08	4	17.46	0	0.00	17.45	4	7,639	0.05%
2019/10/07	0	0.00	2.6	17.44	17.40	-2.6	7,607	-0.03%
2019/10/03	15	17.37	9	17.40	17.35	6	7,655	0.08%
2019/10/02	3	17.70	0	0.00	17.70	3	7,584	0.04%
2019/10/01	0	0.00	20	17.83	17.75	-20	7,574	-0.26%
2019/09/27	2	18.00	0	0.00	17.80	2	7,568	0.03%
2019/09/26	13	17.95	5	18.25	17.95	8	7,642	0.10%
2019/09/25	15	18.17	11	18.37	18.20	4	7,501	0.05%
2019/09/24	18	18.63	38	18.64	18.55	-20	7,378	-0.27%
2019/09/23	130	18.00	105	18.00	18.00	25	6,793	0.37%	大買/大賣/
2019/09/19	0	0.00	0.1	17.55	17.60	-0.1	6,585	0.00%
2019/09/18	0	0.00	1	17.50	17.65	-1	6,566	-0.02%
2019/09/16	1	17.50	35	17.43	17.50	-34	6,598	-0.52%
2019/09/12	0	17.55	0.3	17.55	17.55	-0.3	6,586	0.00%
2019/09/11	5	17.50	50	17.50	17.50	-45	6,649	-0.68%
2019/09/10	2	17.65	110	17.60	17.45	-108	6,644	-1.63%	大賣/鉅額交易
2019/09/09	3	17.70	1,155	17.56	17.60	-1,152	6,671	-17.27%	大賣/鉅額交易
2019/09/06	62	17.52	0	0.00	17.70	62	6,736	0.92%
2019/09/05	276	17.79	15	17.65	17.80	261	6,617	3.94%	大買/鉅額交易
2019/09/04	0	0.00	8.9	17.29	17.35	-8.9	6,416	-0.14%
2019/09/02	332	17.20	3	17.20	17.25	329	6,369	5.16%	大買/鉅額交易
2019/08/30	9	17.17	3	17.10	17.20	6	6,323	0.09%
2019/08/29	8	16.75	0	0.00	16.75	8	6,220	0.13%
2019/08/28	8	16.86	3	16.85	16.85	5	6,205	0.08%
2019/08/27	322	16.90	0	0.00	16.90	322	6,203	5.19%	大買/鉅額交易
2019/08/26	30	16.62	0	0.00	16.70	30	6,175	0.49%
2019/08/22	0	0.00	6	16.75	16.65	-6	6,162	-0.10%
2019/08/21	0	0.00	1	16.90	16.85	-1	6,201	-0.02%
2019/08/20	30	17.05	13	16.80	16.70	17	6,170	0.28%
2019/08/19	4	16.85	5	16.90	16.85	-1	6,151	-0.02%
2019/08/16	18	16.65	0	0.00	16.60	18	6,129	0.29%
2019/08/15	42	16.50	0	0.00	16.50	42	6,063	0.69%
2019/08/14	236	17.05	10	17.35	16.90	226	6,007	3.76%	大買/鉅額交易
2019/08/13	6	17.03	1	17.05	17.00	5	5,917	0.08%
2019/08/12	4	17.55	3	17.63	17.55	1	5,757	0.02%
2019/08/08	1	17.95	0	0.00	17.85	1	5,714	0.02%
2019/08/07	3	17.65	13	17.85	17.65	-10	5,715	-0.17%
2019/08/06	5	17.40	1	17.80	17.80	4	5,798	0.07%
2019/08/05	27	18.03	1	18.05	18.00	26	5,839	0.45%
2019/08/02	113	18.32	101	18.30	18.30	12	5,853	0.21%	大買/大賣/
2019/08/01	14	18.86	0	0.00	18.75	14	5,915	0.24%
2019/07/30	2	19.08	0	0.00	19.00	2	5,866	0.03%
2019/07/29	4	19.13	22	19.15	19.15	-18	5,926	-0.30%
2019/07/26	19	19.43	0	0.00	19.35	19	5,876	0.32%
2019/07/25	1	19.60	2	19.45	19.65	-1	5,826	-0.02%
2019/07/24	0	0.00	12	19.10	19.10	-12	5,685	-0.21%
2019/07/22	0	0.00	5	19.10	19.10	-5	5,750	-0.09%
2019/07/19	2	19.20	0	0.00	19.20	2	5,743	0.03%
2019/07/18	7	19.20	0.6	19.20	19.20	6.4	5,781	0.11%
2019/07/17	5	19.30	50	19.35	19.35	-45	5,823	-0.77%
2019/07/15	1	19.15	32	19.15	19.15	-31	6,207	-0.50%
2019/07/11	0	0.00	3	19.30	19.25	-3	6,658	-0.05%
2019/07/10	101	19.20	108	19.30	19.25	-7	6,974	-0.10%	大買/大賣/
2019/07/09	5	18.75	0	0.00	18.90	5	6,958	0.07%
2019/07/04	2	18.90	9	18.89	18.90	-7	7,315	-0.10%
2019/07/02	5	19.60	0	0.00	19.50	5	7,344	0.07%
2019/07/01	0	0.00	10	19.60	19.60	-10	7,367	-0.14%
2019/06/27	1.9	19.50	0	0.00	19.60	1.9	7,429	0.02%
2019/06/25	10	19.40	0	0.00	19.45	10	7,520	0.13%
2019/06/24	0	0.00	1	19.45	19.60	-1	7,556	-0.01%
2019/06/18	0	0.00	3	19.00	18.90	-3	7,610	-0.04%
2019/06/17	4	18.95	0	0.00	18.95	4	7,642	0.05%
2019/06/14	8	19.59	0	0.00	19.25	8	7,627	0.10%
2019/06/11	1	19.30	0	0.00	19.35	1	7,637	0.01%
2019/05/27	0.7	18.75	0	0.00	18.70	0.7	8,354	0.01%
2019/05/24	3	18.60	0	0.00	18.55	3	8,883	0.03%
2019/05/23	0	0.00	12	18.50	18.85	-12	8,848	-0.14%
2019/05/22	0	0.00	2	18.75	18.70	-2	8,874	-0.02%
2019/05/21	0	0.00	1	18.90	18.95	-1	8,889	-0.01%
2019/05/17	3	18.70	0	0.00	18.25	3	8,829	0.03%
2019/05/16	12	18.50	0	0.00	18.50	12	8,916	0.13%
2019/05/13	13	18.97	3	19.05	18.85	10	8,844	0.11%
2019/05/10	0	0.00	13	19.75	19.40	-13	8,869	-0.15%
2019/05/09	10	19.60	163	19.80	19.60	-153	8,838	-1.73%	大賣/鉅額交易
2019/05/08	3	20.05	0	0.00	20.35	3	8,714	0.03%
2019/05/07	5	20.35	0	0.00	20.35	5	8,736	0.06%
2019/05/06	2	20.60	0	0.00	20.30	2	8,909	0.02%
2019/05/03	1	21.10	0	0.00	21.00	1	8,817	0.01%
2019/05/02	30	20.88	30	21.00	20.80	0	8,797	0.00%
2019/04/30	15	20.97	0	0.00	20.95	15	8,794	0.17%
2019/04/29	8	20.94	0	0.00	20.95	8	8,767	0.09%
2019/04/26	0	0.00	10	21.15	21.30	-10	8,833	-0.11%
2019/04/24	8	21.43	20	21.48	21.25	-12	8,935	-0.13%
2019/04/22	0	0.00	13	21.82	21.55	-13	8,885	-0.15%
2019/04/19	22	21.94	23	21.71	21.70	-1	8,836	-0.01%
2019/04/17	28	21.23	38.4	21.11	21.25	-10.4	8,329	-0.13%
2019/04/16	27	20.94	22	20.92	21.05	5	8,137	0.06%
2019/04/15	2	20.55	8.3	20.58	20.55	-6.3	7,951	-0.08%
2019/04/11	130	20.59	10	20.45	20.50	120	8,248	1.45%	大買/鉅額交易
2019/04/10	115	20.78	123	20.54	20.75	-8	8,183	-0.10%	大買/大賣/
2019/04/09	152	20.50	164	20.59	20.60	-12	8,059	-0.15%	大買/大賣/
2019/04/08	0	0.00	5	20.25	20.30	-5	7,955	-0.06%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/03/29	2	19.65	0	0.00	19.75	2	7,745	0.03%
2019/03/27	13	19.85	0	0.00	19.85	13	7,764	0.17%
2019/03/26	0	0.00	1	20.00	19.95	-1	7,864	-0.01%
2019/03/25	1	19.90	0	0.00	19.90	1	7,955	0.01%
2019/03/22	3	20.38	0	0.00	20.30	3	7,903	0.04%
2019/03/21	1	20.65	8	20.64	20.50	-7	7,981	-0.09%
2019/03/19	5	20.45	18	20.31	20.35	-13	8,225	-0.16%
2019/03/18	101	20.30	125	20.22	20.20	-24	8,200	-0.29%	大買/大賣/
2019/03/15	0	0.00	1	20.00	20.00	-1	8,236	-0.01%
2019/03/12	5	19.90	6	20.01	20.00	-1	8,415	-0.01%
2019/03/11	0	0.00	1	19.65	19.65	-1	8,479	-0.01%
2019/03/08	1	19.90	2	20.05	19.85	-1	8,606	-0.01%
2019/03/06	100	20.75	100	20.73	20.75	0	8,837	0.00%
2019/03/05	6	20.71	0	0.00	20.60	6	9,017	0.07%
2019/03/04	264	20.79	201	20.85	20.75	63	9,041	0.70%	大買/大賣/
2019/02/27	1	20.20	42	20.25	20.35	-41	8,915	-0.46%
2019/02/26	20	20.39	1,012	20.45	20.30	-992	8,914	-11.13%	大賣/鉅額交易
2019/02/25	493	20.43	153	20.57	20.95	340	8,753	3.88%	大買/大賣/鉅額交易
2019/02/22	2	19.80	0	0.00	19.85	2	8,433	0.02%
2019/02/21	33	19.80	0	0.00	19.70	33	8,554	0.39%
2019/02/20	317	19.71	0.1	19.75	19.80	316.9	8,615	3.68%	大買/鉅額交易
2019/02/15	34	19.71	0	0.00	19.35	34	9,457	0.36%
2019/02/14	336	20.01	0	0.00	19.90	336	9,590	3.50%	大買/鉅額交易
2019/02/13	0	0.00	1	20.00	20.10	-1	9,932	-0.01%
2019/02/11	1	20.05	4	19.98	19.90	-3	10,569	-0.03%
2019/01/29	2	19.35	0	0.00	19.40	2	10,471	0.02%
2019/01/28	1	19.80	0	0.00	19.80	1	10,495	0.01%
2019/01/25	80	19.80	95	19.48	19.80	-15	10,622	-0.14%
2019/01/22	0	0.00	11	19.10	19.10	-11	10,943	-0.10%
2019/01/21	1	19.40	0	0.00	19.20	1	10,986	0.01%
2019/01/18	0	0.00	1.1	19.38	19.20	-1.1	11,094	-0.01%
2019/01/17	0	0.00	10	18.95	19.05	-10	11,164	-0.09%
2019/01/14	0	0.00	0.9	18.85	18.95	-0.9	11,258	-0.01%
2019/01/11	0	0.00	1	19.10	19.00	-1	11,422	-0.01%
2019/01/09	3	18.90	1	18.80	18.90	2	11,595	0.02%
2019/01/08	1	18.55	0	0.00	18.40	1	11,819	0.01%
2019/01/07	1	18.20	1	18.20	18.30	0	11,960	0.00%
2019/01/04	102	17.45	105	17.56	17.50	-3	12,146	-0.02%	大買/大賣/
2019/01/03	2	18.80	3	18.95	18.45	-1	12,526	-0.01%
2019/01/02	0	0.00	1	19.75	19.10	-1	12,451	-0.01%
2018/12/27	3	19.50	1	19.50	19.35	2	13,099	0.02%
2018/12/26	0	0.00	6	19.15	19.05	-6	13,213	-0.05%
2018/12/24	11	19.44	0	0.00	19.45	11	13,350	0.08%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/20	11	19.76	0	0.00	19.50	11	13,784	0.08%
2018/12/19	5	19.60	4	19.71	19.85	1	13,797	0.01%
2018/12/18	0	0.00	2	19.65	19.35	-2	13,710	-0.01%
2018/12/17	0	0.00	10	19.85	19.85	-10	13,789	-0.07%
2018/12/14	4	19.93	5	20.25	19.90	-1	13,836	-0.01%
2018/12/13	105	20.02	105	20.00	20.05	0	13,765	0.00%	大買/大賣/
2018/12/11	3	19.07	2	19.10	18.95	1	13,847	0.01%
2018/12/10	5	18.80	0	18.85	18.80	5	13,956	0.04%
2018/12/07	1	19.40	10	19.40	19.30	-9	14,041	-0.06%
2018/12/05	0	0.00	6	19.85	19.80	-6	14,347	-0.04%
2018/12/04	1	20.15	12	20.38	20.25	-11	14,412	-0.08%
2018/12/03	10	20.40	4	20.40	20.35	6	14,552	0.04%
2018/11/30	0	0.00	2.3	19.84	19.90	-2.3	14,641	-0.02%
2018/11/29	11	19.67	1	20.05	19.65	10	14,626	0.07%
2018/11/28	12	19.61	23	19.82	19.90	-11	14,497	-0.08%
2018/11/27	0	0.00	3	19.30	19.25	-3	14,484	-0.02%
2018/11/26	3	19.30	0	0.00	19.15	3	14,590	0.02%
2018/11/23	5	19.05	6	19.15	19.05	-1	15,038	-0.01%
2018/11/22	2	18.98	0	0.00	18.80	2	15,140	0.01%
2018/11/21	0	0.00	2	18.90	19.00	-2	15,164	-0.01%
2018/11/20	3	19.25	1	19.40	19.20	2	14,988	0.01%
2018/11/16	3	19.28	3	19.23	19.25	0	14,806	0.00%
2018/11/15	13	19.18	2	19.50	19.05	11	14,769	0.07%
2018/11/14	42	19.38	2	19.18	19.20	40	14,591	0.27%
2018/11/13	5	19.68	12	19.57	19.90	-7	14,287	-0.05%
2018/11/12	14	20.40	21	20.54	20.25	-7	14,089	-0.05%
2018/11/09	36	21.28	10	21.55	21.30	26	13,921	0.19%
2018/11/08	28	22.30	2	21.95	21.95	26	13,778	0.19%
2018/11/06	1	22.65	1	22.50	22.45	0	13,627	0.00%
2018/11/05	11	22.50	1	22.65	22.50	10	13,729	0.07%
2018/11/02	0	0.00	15	22.49	22.95	-15	14,169	-0.11%
2018/11/01	0	0.00	56	21.90	22.30	-56	14,238	-0.39%
2018/10/31	0	0.00	1	21.95	21.70	-1	14,199	-0.01%
2018/10/30	14	21.43	0	0.00	21.40	14	14,415	0.10%
2018/10/29	0	0.00	11	21.95	21.85	-11	14,284	-0.08%
2018/10/26	15	22.40	10	22.20	22.00	5	14,302	0.03%
2018/10/25	0	0.00	4	22.18	22.15	-4	14,251	-0.03%
2018/10/24	0	0.00	11	22.40	22.35	-11	14,170	-0.08%
2018/10/23	10	22.05	0	0.00	22.10	10	14,237	0.07%
2018/10/19	1	22.10	13	21.89	22.00	-12	14,199	-0.08%
2018/10/18	1	22.40	0	0.00	22.45	1	14,142	0.01%
2018/10/17	3	22.23	1	22.05	22.20	2	14,170	0.01%
2018/10/16	1	22.35	16	22.30	22.30	-15	14,157	-0.11%
2018/10/15	13	21.37	10	21.55	21.30	3	14,144	0.02%
2018/10/12	4	21.26	24	21.60	21.95	-20	14,044	-0.14%
2018/10/11	41	20.70	0	0.00	20.65	41	13,991	0.29%
2018/10/09	1	23.00	0	0.00	22.90	1	13,915	0.01%
2018/10/08	0	0.00	15	22.92	23.05	-15	13,896	-0.11%
2018/10/05	22	23.13	0	0.00	23.00	22	13,809	0.16%
2018/10/04	17	24.32	0	0.00	24.30	17	13,321	0.13%
2018/10/03	16	24.79	15	24.98	24.85	1	13,325	0.01%
2018/10/01	15	25.38	1	25.65	25.15	14	13,734	0.10%
2018/09/28	11	25.20	37	25.16	25.25	-26	13,728	-0.19%
2018/09/27	0	0.00	11	24.80	24.80	-11	13,726	-0.08%
2018/09/26	3	24.60	0	0.00	24.45	3	14,032	0.02%
2018/09/25	1	24.40	0	0.00	24.35	1	14,117	0.01%
2018/09/21	3	24.08	0	0.00	24.05	3	14,197	0.02%
2018/09/20	2	24.20	0.8	24.20	24.20	1.2	14,229	0.01%
2018/09/19	0	0.00	2	24.50	24.60	-2	14,378	-0.01%
2018/09/18	5	24.30	1	24.50	24.30	4	14,463	0.03%
2018/09/17	47	24.43	7	24.73	24.25	40	14,479	0.28%
2018/09/14	10	25.15	3	25.05	25.15	7	14,444	0.05%
2018/09/13	60	24.96	58	24.95	25.10	2	14,590	0.01%
2018/09/12	17	25.19	3	25.60	25.05	14	14,540	0.10%
2018/09/11	102	25.19	111	24.93	25.20	-9	14,647	-0.06%	大買/大賣/
2018/09/10	10	24.80	1	24.45	24.45	9	14,758	0.06%
2018/09/07	100	25.36	102	25.60	25.45	-2	14,927	-0.01%	大賣/
2018/09/06	2	25.60	25	25.25	25.50	-23	15,069	-0.15%
2018/09/05	7	25.23	1	25.75	25.05	6	15,219	0.04%
2018/09/04	10	25.75	10	25.60	25.60	0	15,557	0.00%
2018/09/03	53	25.66	21	25.57	25.55	32	16,098	0.20%
2018/08/31	13	25.56	2	25.50	25.70	11	16,409	0.07%
2018/08/30	42	25.78	56	25.84	25.40	-14	17,822	-0.08%
2018/08/29	10	25.15	4	25.25	25.25	6	19,322	0.03%
2018/08/28	3	24.60	14	24.76	24.75	-11	19,726	-0.06%
2018/08/27	0	0.00	3	24.30	24.45	-3	19,786	-0.02%
2018/08/24	3	24.15	5	24.20	24.25	-2	19,893	-0.01%
2018/08/23	3	24.15	3	24.15	24.15	0	20,286	0.00%
2018/08/22	1	23.80	3	24.13	24.10	-2	20,547	-0.01%
2018/08/21	2	24.03	12	24.08	24.10	-10	20,793	-0.05%
2018/08/20	26	23.70	2	23.48	23.45	24	21,008	0.11%
2018/08/17	2	24.00	12	24.13	24.10	-10	21,474	-0.05%
2018/08/16	1	23.90	27	23.82	24.00	-26	21,698	-0.12%
2018/08/15	19	23.43	0	0.00	23.40	19	22,124	0.09%
2018/08/14	1	23.80	11	23.86	24.05	-10	22,260	-0.04%
2018/08/13	27	23.86	10	24.10	23.85	17	22,995	0.07%
2018/08/10	43	24.30	11	24.60	24.25	32	23,400	0.14%
2018/08/09	43	24.95	12	25.03	24.80	31	23,656	0.13%
2018/08/08	0	0.00	28	25.58	25.80	-28	23,356	-0.12%
2018/08/07	22	25.37	11	25.49	25.30	11	23,502	0.05%
2018/08/06	11	25.66	15	25.86	25.65	-4	23,778	-0.02%
2018/08/03	0	0.00	2	25.13	25.05	-2	23,690	-0.01%
2018/08/02	5	24.90	0	0.00	24.90	5	24,806	0.02%
2018/08/01	11	25.02	1	25.00	25.25	10	26,184	0.04%
2018/07/31	0	0.00	15	24.71	25.00	-15	26,382	-0.06%
2018/07/30	23	24.70	20	24.95	24.60	3	26,498	0.01%
2018/07/27	4	25.30	10	25.40	25.20	-6	26,437	-0.02%
2018/07/26	16	25.71	5	25.35	25.50	11	26,634	0.04%
2018/07/25	0	0.00	30	25.73	25.65	-30	26,737	-0.11%
2018/07/24	10	25.60	3	25.58	25.50	7	26,884	0.03%
2018/07/23	50	25.60	10	25.46	25.45	40	26,989	0.15%
2018/07/20	64	25.50	16	25.83	25.35	48	27,194	0.18%
2018/07/19	14	25.13	10	25.20	25.30	4	27,230	0.01%
2018/07/18	15	25.25	23	25.35	25.25	-8	27,361	-0.03%
2018/07/17	0	0.00	40	25.01	25.25	-40	27,343	-0.15%
2018/07/16	12	24.42	1	24.70	24.40	11	27,309	0.04%
2018/07/13	12	24.38	8.1	24.68	24.35	3.9	28,131	0.01%
2018/07/12	1.1	24.30	12	24.24	24.40	-10.9	28,295	-0.04%
2018/07/11	26	24.12	10	24.05	24.20	16	28,503	0.06%
2018/07/10	128	24.48	151	24.51	24.50	-23	28,536	-0.08%	大買/大賣/
2018/07/09	0	0.00	10	23.00	23.20	-10	28,183	-0.04%
2018/07/06	15	22.82	0	0.00	22.85	15	28,257	0.05%
2018/07/05	16	22.96	12	23.15	22.95	4	28,403	0.01%
2018/07/04	10	23.54	10	23.50	23.50	0	28,537	0.00%
2018/07/03	22	24.05	0	0.00	24.00	22	28,588	0.08%
2018/07/02	15	24.77	10	25.10	24.60	5	29,015	0.02%
2018/06/29	2	24.50	30	24.68	24.90	-28	29,094	-0.10%
2018/06/28	20	24.34	2	24.25	24.25	18	28,979	0.06%
2018/06/27	23	24.99	0	0.00	24.80	23	29,066	0.08%
2018/06/26	5	24.85	20	24.95	25.25	-15	29,303	-0.05%
2018/06/25	11	25.19	0	0.00	25.20	11	29,401	0.04%
2018/06/22	11	25.76	1	25.85	25.75	10	29,380	0.03%
2018/06/21	20	26.33	10	26.65	26.35	10	29,674	0.03%
2018/06/20	2	26.63	3	26.50	26.30	-1	30,312	0.00%
2018/06/19	1.7	26.29	0	0.00	26.40	1.7	31,014	0.01%
2018/06/15	10	26.60	23	26.40	26.65	-13	31,194	-0.04%
2018/06/14	11	26.06	10	26.35	26.05	1	31,077	0.00%
2018/06/13	6	26.28	52	26.14	26.35	-46	31,254	-0.15%
2018/06/12	30	26.46	11	26.97	26.40	19	31,401	0.06%
2018/06/11	62	27.31	7	27.37	27.30	55	31,875	0.17%
2018/06/08	33	26.91	12	27.41	26.80	21	31,987	0.07%
2018/06/07	197	27.69	177	27.95	27.55	20	31,684	0.06%	大買/大賣/
2018/06/06	146	26.48	223	26.65	27.30	-77	30,557	-0.25%	大買/大賣/
2018/06/05	8	25.32	29	25.19	25.10	-21	29,149	-0.07%
2018/06/04	1	24.75	6	24.71	24.85	-5	29,884	-0.02%
2018/06/01	2	24.60	11	24.56	24.50	-9	31,306	-0.03%
2018/05/31	10	24.55	12	24.51	24.55	-2	31,921	-0.01%
2018/05/30	5	24.00	0	0.00	23.90	5	31,795	0.02%
2018/05/29	17	24.36	7	24.50	24.50	10	32,371	0.03%
2018/05/28	9	24.57	0	0.00	24.55	9	32,477	0.03%
2018/05/25	197	25.48	173	25.10	25.00	24	32,430	0.07%	大買/大賣/
2018/05/24	2	24.95	5	24.96	25.05	-3	32,109	-0.01%
2018/05/23	19	25.41	18	25.30	25.20	1	32,225	0.00%
2018/05/22	2	24.80	6	24.81	24.90	-4	32,719	-0.01%
2018/05/21	14	25.31	36	25.07	24.90	-22	33,058	-0.07%
2018/05/18	10	24.30	15	24.16	24.10	-5	32,724	-0.02%
2018/05/17	16	24.11	21	23.91	23.90	-5	33,086	-0.02%
2018/05/16	102	23.90	109.2	23.85	23.90	-7.2	33,095	-0.02%	大買/大賣/
2018/05/15	14	23.96	9	23.83	23.70	5	33,724	0.01%
2018/05/14	23	23.47	26	23.45	23.65	-3	34,854	-0.01%
2018/05/11	11	23.36	0	0.00	23.20	11	35,683	0.03%
2018/05/10	38	24.09	4	23.99	23.70	34	36,615	0.09%
2018/05/09	6	23.47	39	23.40	23.70	-33	35,934	-0.09%
2018/05/08	2	21.48	32	21.54	21.55	-30	35,828	-0.08%
2018/05/07	24	21.76	10	22.30	21.70	14	36,142	0.04%
2018/05/04	11	22.05	12	22.20	22.05	-1	36,635	0.00%
2018/05/03	28	22.05	10	22.60	22.00	18	38,695	0.05%
2018/05/02	0	0.00	10	22.70	22.80	-10	40,962	-0.02%
2018/04/30	0	0.00	23	22.55	22.80	-23	43,188	-0.05%
2018/04/27	12	22.47	22.8	22.69	22.50	-10.8	48,572	-0.02%
2018/04/26	30	22.35	12	23.10	22.35	18	51,511	0.03%
2018/04/25	5	23.08	21	22.95	23.00	-16	53,404	-0.03%
2018/04/24	21	22.76	22	23.03	22.75	-1	53,773	0.00%
2018/04/23	13	23.27	1	23.20	23.20	12	54,996	0.02%
2018/04/20	12	23.42	28	23.65	24.00	-16	55,086	-0.03%
2018/04/19	29	23.48	111	23.46	23.65	-82	55,136	-0.15%	大賣/
2018/04/18	66	22.02	35	22.21	22.00	31	54,676	0.06%
2018/04/17	28	21.96	35	22.49	21.90	-7	54,983	-0.01%
2018/04/16	12	22.52	31	22.81	22.45	-19	55,257	-0.03%
2018/04/13	25	22.89	26.5	23.13	22.90	-1.5	55,603	0.00%
2018/04/12	56	23.09	40	23.40	23.05	16	56,910	0.03%
2018/04/11	3	22.97	18	22.95	23.25	-15	57,066	-0.03%
2018/04/10	36	22.56	10	23.00	22.55	26	57,323	0.05%
2018/04/09	35	23.02	23	23.81	23.00	12	57,403	0.02%
2018/04/03	200	23.69	150	23.40	23.70	50	57,437	0.09%	大買/大賣/
2018/04/02	30	24.36	10	24.70	24.30	20	57,245	0.03%
2018/03/31	10	24.70	26	25.01	24.70	-16	58,207	-0.03%
2018/03/30	5	24.85	34	24.67	24.85	-29	58,862	-0.05%
2018/03/29	51	24.30	19	24.37	24.20	32	59,383	0.05%
2018/03/28	39	24.53	2	24.60	24.30	37	61,565	0.06%
2018/03/27	30	24.93	21	25.15	24.85	9	62,658	0.01%
2018/03/26	28	24.65	56	25.05	24.60	-28	62,444	-0.04%
2018/03/23	76	25.18	12	25.26	24.85	64	61,998	0.10%
2018/03/22	89	26.63	18	26.48	26.10	71	61,298	0.12%
2018/03/21	12	26.86	32	26.73	26.85	-20	60,268	-0.03%
2018/03/20	21	26.57	21	26.49	26.45	0	59,976	0.00%
2018/03/19	107	26.88	139	26.89	26.85	-32	59,840	-0.05%	大買/大賣/
2018/03/16	67	26.64	21	26.84	26.75	46	59,429	0.08%
2018/03/15	69	26.71	67	26.85	26.70	2	59,000	0.00%
2018/03/14	32	26.55	39	26.27	26.20	-7	58,663	-0.01%
2018/03/13	0	0.00	45	26.03	26.00	-45	58,262	-0.08%
2018/03/12	68	26.05	457	25.96	25.70	-389	58,481	-0.67%	大賣/鉅額交易
2018/03/09	239	26.30	286	26.09	26.10	-47	58,214	-0.08%	大買/大賣/
2018/03/08	96	26.08	54	26.58	25.80	42	57,845	0.07%
2018/03/07	70	25.60	57	25.62	27.05	13	56,926	0.02%
2018/03/06	26	25.18	27	25.05	25.00	-1	55,757	0.00%
2018/03/05	5	24.76	14	24.79	24.40	-9	55,642	-0.02%
2018/03/02	414	24.93	24	25.04	24.85	390	55,540	0.70%	大買/鉅額交易
2018/03/01	26	24.97	18	24.75	24.60	8	55,032	0.01%
2018/02/27	41	24.76	67	24.60	24.60	-26	55,200	-0.05%
2018/02/26	37	24.64	33	24.84	24.45	4	55,406	0.01%
2018/02/23	171	24.98	165	24.93	24.80	6	55,496	0.01%	大買/大賣/
2018/02/22	26	24.78	57	24.63	24.85	-31	56,286	-0.06%
2018/02/21	50	24.40	43	24.54	24.40	7	55,960	0.01%
2018/02/12	50	24.18	33	24.94	24.10	17	57,165	0.03%
2018/02/09	124	24.53	136	24.49	24.65	-12	57,772	-0.02%	大買/大賣/
2018/02/08	31	24.65	21	24.78	24.50	10	59,115	0.02%
2018/02/07	17	25.37	91	25.49	24.70	-74	59,361	-0.12%
2018/02/06	280.8	24.71	214	24.60	24.70	66.8	60,524	0.11%	大買/大賣/
2018/02/05	54	25.51	52	25.61	26.50	2	60,878	0.00%
2018/02/02	78	26.54	91	26.72	26.05	-13	60,074	-0.02%
2018/02/01	65	27.59	62	27.54	27.35	3	58,900	0.01%
2018/01/31	122	27.77	41	27.84	27.65	81	58,646	0.14%	大買/
2018/01/30	15	27.32	14	27.89	27.30	1	57,333	0.00%
2018/01/29	134	27.84	69	27.92	27.95	65	56,799	0.11%	大買/
2018/01/26	53	27.98	25	28.00	27.60	28	56,122	0.05%
2018/01/25	292	29.05	264.8	28.33	27.95	27.2	53,998	0.05%	大買/大賣/
2018/01/24	55	29.78	57	30.32	30.15	-2	51,450	0.00%
2018/01/23	296	31.92	469.9	31.07	29.80	-173.9	49,119	-0.35%	大買/大賣/鉅額交易
2018/01/22	299	31.38	111	31.33	32.20	188	43,535	0.43%	大買/大賣/鉅額交易
2018/01/19	40	28.82	48	28.44	29.30	-8	40,471	-0.02%
2018/01/18	6	27.32	6	27.43	27.20	0	38,265	0.00%
2018/01/17	133	26.88	166	27.03	27.20	-33	37,701	-0.09%	大買/大賣/
2018/01/16	12	26.28	26	26.13	26.15	-14	36,259	-0.04%
2018/01/15	107	26.10	113	25.91	25.85	-6	35,940	-0.02%	大買/大賣/
2018/01/12	20	26.08	54	25.89	26.00	-34	35,528	-0.10%
2018/01/11	143	25.17	153	25.72	25.70	-10	35,145	-0.03%	大買/大賣/
2018/01/10	63	25.31	63	25.22	25.10	0	34,678	0.00%
2018/01/09	74	25.62	26	25.45	25.25	48	34,201	0.14%
2018/01/08	7	26.02	35.3	25.54	25.65	-28.3	33,842	-0.08%
2018/01/05	54	23.89	61	24.21	24.30	-7	32,450	-0.02%
2018/01/04	3	24.30	30	24.39	24.20	-27	32,418	-0.08%
2018/01/03	101	23.75	82	23.93	24.10	19	31,918	0.06%	大買/
2018/01/02	7	24.03	0	0.00	23.85	7	31,471	0.02%