• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    76.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.79%
  • 成交量
    17,348張
  • 產業
    上市 其他電子類股

  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20377.00376.4076.70068,9560.00%
2024/12/195675.97175.9076.105568,7210.08%
2024/12/18977.4600.0077.30968,5150.01%
2024/12/1715777.85278.2078.0015568,2720.23% 大買/鉅額交易
2024/12/1620.378.081576.9476.605.267,9500.01%
2024/12/1312.180.289180.0180.00-78.967,372-0.12%
2024/12/121382.546584.8582.30-5266,772-0.08%
2024/12/11783.14283.9583.80566,0770.01%
2024/12/1046.184.671183.9482.9035.165,5390.05%
2024/12/0971.286.661286.4485.8059.264,7370.09%
2024/12/06109.988.0541.289.4487.2068.763,5120.11% 大買/
2024/12/0529.386.36120.486.6086.50-91.160,410-0.15% 大賣/
2024/12/04481.63681.6081.30-257,8770.00%
2024/12/035.180.441881.0480.40-1357,492-0.02%
2024/12/027.280.66281.1179.705.257,1830.01%
2024/11/291679.761280.1880.40456,5810.01%
2024/11/2824.278.631578.6878.009.255,7660.02%
2024/11/271882.131481.3480.30454,7950.01%
2024/11/262183.2812.182.8182.808.954,2820.02%
2024/11/251684.7814.284.8583.701.853,7830.00%
2024/11/222683.4030.883.4782.20-4.852,824-0.01%
2024/11/2124.481.991982.1580.905.451,5540.01%
2024/11/20137.586.071285.7984.50125.549,7980.25% 大買/鉅額交易
2024/11/1923.191.815392.5393.80-29.947,199-0.06%
2024/11/1877.191.0472.190.0388.40546,0440.01%
2024/11/1537.197.0358.197.6496.60-21.144,209-0.05%
2024/11/14593.12493.2092.00140,8400.00%
2024/11/134794.082894.0593.601939,7390.05%
2024/11/121994.126592.5593.50-4638,593-0.12%
2024/11/1131.195.622196.0796.5010.137,1920.03%
2024/11/087797.6173.197.6797.30435,6720.01%
2024/11/0713.293.867595.0995.90-61.832,558-0.19%
2024/11/066286.595587.1687.20729,5360.02%
2024/11/0575.287.7551.187.0885.0024.127,3560.09%
2024/11/0449.183.705683.6686.90-724,236-0.03%
2024/11/016179.63124.279.7081.50-63.221,657-0.29% 大賣/
2024/10/302779.60114.379.0680.60-87.317,694-0.49% 大賣/
2024/10/291871.293871.2673.30-2013,379-0.15%
2024/10/2829.172.6724.273.1771.804.912,6860.04%
2024/10/257671.945272.3472.702411,3990.21%
2024/10/2431.270.95115.471.6969.80-84.29,982-0.84% 大賣/
2024/10/231268.9730.168.9868.30-18.18,139-0.22%
2024/10/2220.168.09268.1068.1018.18,0660.22%
2024/10/21867.70667.3867.9028,2760.02%
2024/10/18167.90167.0067.0008,3780.00%
2024/10/17467.60267.6067.7028,5170.02%
2024/10/1623.167.401.467.3367.4021.78,6460.25%
2024/10/151867.029.566.9267.008.58,7250.10%
2024/10/14065.7000.0065.6008,7710.00%
2024/10/11666.3000.0066.3069,0120.07%
2024/10/092.164.910.165.4066.7029,4910.02%
2024/10/08264.55364.7364.60-19,785-0.01%
2024/10/0711.465.9700.0065.7011.410,4090.11%
2024/10/0412.166.091066.3066.202.111,0830.02%
2024/10/010.166.30166.2065.90-0.911,417-0.01%
2024/09/30066.3000.0066.40011,9540.00%
2024/09/27266.90266.7066.60012,0950.00%
2024/09/26267.352.567.2466.60-0.512,2810.00%
2024/09/251166.451066.1066.40112,3580.01%
2024/09/24565.2000.0065.30512,6480.04%
2024/09/23165.5000.0065.00112,9020.01%
2024/09/20265.5000.0065.00213,3740.01%
2024/09/180.164.5000.0063.600.114,1730.00%
2024/09/130.163.501463.8564.30-13.915,514-0.09%
2024/09/12163.6000.0063.50115,7950.01%
2024/09/11361.9000.0061.90315,9480.02%
2024/09/101562.4000.0061.601516,1710.09%
2024/09/09161.8000.0063.00116,3960.01%
2024/09/060.162.5000.0063.100.116,7040.00%
2024/09/052.164.50164.3063.001.116,9310.01%
2024/09/044.662.6800.0063.604.617,2010.03%
2024/09/030.167.50267.3067.00-1.917,347-0.01%
2024/09/02068.20168.2067.60-118,244-0.01%
2024/08/30268.60269.1068.40019,1280.00%
2024/08/29768.13268.6568.50520,0140.03%
2024/08/28268.85168.7069.00121,1940.00%
2024/08/271368.4035.567.9568.40-22.523,925-0.09%
2024/08/23367.0300.0068.00326,9760.01%
2024/08/22169.303.468.1567.60-2.430,280-0.01%
2024/08/218.168.86268.6568.606.131,6360.02%
2024/08/204168.917468.7969.70-3331,724-0.10%
2024/08/19765.54166.0065.40631,8810.02%
2024/08/160.163.402064.2464.40-19.931,873-0.06%
2024/08/1500.00262.7062.80-232,452-0.01%
2024/08/14462.8000.0062.60432,6600.01%
2024/08/1200.001061.5061.70-1032,714-0.03%
2024/08/09061.4000.0061.00032,7480.00%
2024/08/08259.85159.5059.70132,7500.00%
2024/08/07260.80659.7060.70-432,744-0.01%
2024/08/067.356.37558.4657.602.332,6810.01%
2024/08/0515.158.3100.0057.9015.132,6610.05%
2024/08/02365.10164.8064.30232,5470.01%
2024/08/01266.55266.7566.80032,6440.00%
2024/07/30863.811264.2964.90-432,950-0.01%
2024/07/29264.90564.7063.70-332,946-0.01%
2024/07/26163.0000.0064.40132,9930.00%
2024/07/23265.3000.0065.10233,3300.01%
2024/07/221065.34166.0064.30933,4060.03%
2024/07/191168.04168.0067.501033,3350.03%
2024/07/181169.10169.3068.901033,8910.03%
2024/07/17271.2000.0070.40234,1910.01%
2024/07/16970.311370.8669.50-434,142-0.01%
2024/07/152270.99170.9070.602134,1270.06%
2024/07/122571.95371.8071.502234,0710.06%
2024/07/113273.392473.5073.00833,9700.02%
2024/07/10872.59472.6873.10433,6280.01%
2024/07/092271.901672.7372.00633,3800.02%
2024/07/082472.397.872.9171.6016.332,9060.05%
2024/07/051270.681570.7571.50-332,640-0.01%
2024/07/04570.064068.9270.10-3532,616-0.11%
2024/07/03568.02668.1367.50-132,4080.00%
2024/07/0213.168.41369.3067.6010.132,5670.03%
2024/07/011370.711470.4970.40-132,7280.00%
2024/06/2811.271.502272.0571.30-10.833,047-0.03%
2024/06/279.270.96470.9870.605.233,2310.02%
2024/06/269.172.586.272.5872.302.933,7890.01%
2024/06/25670.6020.171.4673.40-14.135,672-0.04%
2024/06/242070.8700.0070.302036,1260.06%
2024/06/214371.272971.6571.801436,1660.04%
2024/06/20771.0312271.1872.20-11536,002-0.32% 大賣/鉅額交易
2024/06/1932.268.533969.1768.00-6.835,568-0.02%
2024/06/18169.00269.3068.20-135,9400.00%
2024/06/17968.231068.9568.10-136,9380.00%
2024/06/14768.691468.8368.70-737,193-0.02%
2024/06/13867.932368.3168.20-1537,283-0.04%
2024/06/12966.93567.4667.80438,0480.01%
2024/06/111467.08367.8766.201138,5360.03%
2024/06/074567.931268.7067.803340,0000.08%
2024/06/0683.269.843070.9968.5053.240,1540.13%
2024/06/0519.169.914369.9569.30-2439,267-0.06%
2024/06/046369.341169.2868.105238,3560.14%
2024/06/034873.533173.5572.201737,4540.05%
2024/05/3113574.97129.575.4273.105.536,2150.02% 大買/大賣/
2024/05/3010172.564673.7172.105533,3750.16% 大買/
2024/05/2957.775.1211775.2574.60-59.332,308-0.18% 大賣/
2024/05/2816673.6913973.6572.702730,1440.09% 大買/大賣/
2024/05/27869.0045.271.0071.50-37.226,731-0.14%
2024/05/24764.561264.3665.00-525,224-0.02%
2024/05/233466.663465.9165.30024,8050.00%
2024/05/223664.20363.9363.603323,6430.14%
2024/05/21563.1420.563.9464.80-15.523,189-0.07%
2024/05/20762.53562.0262.10222,4500.01%
2024/05/17160.90260.8061.20-122,1920.00%
2024/05/16961.43861.6461.10122,1420.00%
2024/05/1500.00460.0360.10-421,984-0.02%
2024/05/14161.201860.2760.90-1721,890-0.08%
2024/05/13560.30160.1060.10421,7830.02%
2024/05/1000.003460.9660.60-3421,714-0.16%
2024/05/09861.56461.7360.80421,6260.02%
2024/05/083561.85261.6561.303321,4520.15%
2024/05/071362.322261.9261.70-921,360-0.04%
2024/05/061862.221462.5162.10421,1500.02%
2024/05/03161.30561.7060.70-420,835-0.02%
2024/05/02261.0000.0060.70220,6780.01%
2024/04/30162.90262.4061.60-120,5870.00%
2024/04/29362.475.963.3562.40-2.920,438-0.01%
2024/04/263.262.0910.261.9961.40-719,997-0.04%
2024/04/251261.23361.5060.90919,7940.05%
2024/04/241262.232262.4262.00-1019,592-0.05%
2024/04/237.259.356359.5860.30-55.818,907-0.30%
2024/04/22556.4411.556.5257.00-6.518,438-0.04%
2024/04/1900.00154.8055.80-118,278-0.01%
2024/04/18156.00156.0056.50018,1050.00%
2024/04/172.255.761.156.0855.601.117,9870.01%
2024/04/161756.311255.4455.00517,8360.03%
2024/04/152557.451357.7057.501217,5960.07%
2024/04/121558.79758.8658.50817,4340.05%
2024/04/1117.159.361259.0759.105.117,2260.03%
2024/04/1031.162.41461.3061.2027.116,7290.16%
2024/04/0940.264.112363.1763.0017.216,3510.11%
2024/04/0810.162.92463.3063.506.115,9800.04%
2024/04/0320.363.771.163.3964.0019.215,6700.12%
2024/04/021364.252464.7764.90-1115,264-0.07%
2024/04/0135.564.442464.8863.8011.514,7060.08%
2024/03/295063.5448.963.4163.001.114,1440.01%
2024/03/28106.266.817166.3265.1035.213,2890.26% 大買/
2024/03/272160.607662.4263.60-5510,914-0.50%
2024/03/262458.60759.1357.90179,7900.17%
2024/03/251358.88758.2958.7069,5020.06%
2024/03/2237.659.502059.3659.0017.69,2390.19%
2024/03/2116.158.621358.9059.103.18,6980.04%
2024/03/2032.558.811459.2058.2018.58,0780.23%
2024/03/191054.561257.1358.10-26,912-0.03%
2024/03/181054.81855.3155.4026,4310.03%
2024/03/151056.282356.5155.60-136,066-0.21%
2024/03/144354.4100.0053.70434,9820.86%
2024/03/131459.061360.0358.9014,2390.02%
2024/03/12252.651953.0855.30-172,479-0.69%
2024/03/112250.541250.4250.30102,1260.47%
2024/03/08049.2000.0049.2002,0720.00%
2024/03/07049.4000.0050.1002,0410.00%
2024/03/06149.7000.0049.8012,0020.05%
2024/03/05350.4300.0050.5031,9960.15%
2024/03/0400.00149.8050.00-11,969-0.05%
2024/03/0100.00149.6049.30-11,953-0.05%
2024/02/29049.85549.7049.70-51,952-0.26%
2024/02/27149.9000.0049.7011,9310.05%
2024/02/2300.00150.1050.10-11,936-0.05%
2024/02/22250.8500.0050.7021,9540.10%
2024/02/20250.2500.0050.3021,9660.10%
2024/02/0200.00250.7050.90-21,987-0.10%
2024/02/0100.00250.7050.80-21,994-0.10%
2024/01/30250.2000.0050.4022,0170.10%
2024/01/2600.001050.4050.50-102,051-0.49%
2024/01/24150.2000.0050.4012,0750.05%
2024/01/23150.201850.2950.20-172,131-0.80%
2024/01/221850.0200.0050.20182,1790.83%
2024/01/19249.5500.0049.7022,1830.09%
2024/01/17150.0000.0049.6512,1820.05%
2024/01/16250.7000.0050.8022,1510.09%
2024/01/1100.00151.3051.30-12,241-0.04%
2024/01/10150.9000.0051.2012,3010.04%
2024/01/08051.9000.0051.6002,3210.00%
2024/01/03152.1000.0052.1012,4290.04%
2023/12/2900.00153.1053.10-12,580-0.04%
2023/12/28252.7000.0052.7022,5680.08%
2023/12/2500.00151.9051.90-12,740-0.04%
2023/12/2200.00451.6051.70-42,801-0.14%
2023/12/2000.00052.1052.3002,8900.00%
2023/12/15152.0000.0052.0013,4170.03%
2023/12/1400.00151.8052.00-14,109-0.02%
2023/12/1300.00152.1052.00-14,243-0.02%
2023/12/12051.4000.0051.3004,3730.00%
2023/12/11151.2000.0051.3014,4140.02%
2023/12/08651.6700.0051.6064,4210.14%
2023/12/07151.7100.0051.5014,4620.02%
2023/12/06151.801052.2052.00-94,460-0.20%
2023/12/0100.00753.0153.20-74,468-0.16%
2023/11/3000.00153.4053.30-14,461-0.02%
2023/11/27153.00353.8053.00-24,565-0.04%
2023/11/24153.20653.3553.30-54,557-0.11%
2023/11/2200.00153.6053.30-14,559-0.02%
2023/11/20153.00553.0453.00-44,545-0.09%
2023/11/17153.1000.0053.2014,5300.02%
2023/11/1500.00152.8052.90-14,492-0.02%
2023/11/09152.60052.3052.3014,4880.02%
2023/11/08152.3000.0052.2014,5090.02%
2023/11/06352.2700.0052.5034,5270.07%
2023/11/01152.10152.5052.2004,5960.00%
2023/10/31152.6000.0052.4014,5830.02%
2023/10/30152.0000.0051.8014,5970.02%
2023/10/26152.8000.0052.3014,6080.02%
2023/10/06256.40256.6056.5005,7310.00%
2023/10/0500.00657.8058.20-65,621-0.11%
2023/10/03257.70057.9057.4025,5520.04%
2023/10/02457.38257.5057.6025,5180.04%
2023/09/28056.1000.0057.7005,4870.00%
2023/09/27055.9000.0055.9005,4460.00%
2023/09/26256.9500.0056.3025,4030.04%
2023/09/25257.5500.0057.6025,4000.04%
2023/09/22257.6000.0057.5025,3790.04%
2023/09/211557.87157.8058.00145,3210.26%
2023/09/202760.04458.8058.90235,1880.44%
2023/09/19561.143061.4060.70-254,915-0.51%
2023/09/1810.558.0200.0057.1010.54,2820.25%
2023/09/1400.00757.3957.50-73,996-0.18%
2023/09/06356.90157.2057.1024,0900.05%
2023/09/0100.00256.8057.00-24,010-0.05%
2023/08/3100.00156.0055.70-13,965-0.03%
2023/08/3000.00155.4055.30-13,950-0.03%
2023/08/241055.901255.7355.50-24,130-0.05%
2023/08/21154.4000.0054.3014,1160.02%
2023/08/18154.9000.0055.0014,1120.02%
2023/08/1700.00455.1054.90-44,100-0.10%
2023/08/1400.00355.8055.70-34,055-0.07%
2023/08/1100.00256.3056.10-24,036-0.05%
2023/08/1000.000.456.4056.20-0.44,024-0.01%
2023/08/08356.50156.4056.6023,9670.05%
2023/08/07556.701256.2556.20-73,944-0.18%
2023/08/0400.00154.6054.80-13,912-0.03%
2023/08/02155.40454.8854.50-33,906-0.08%
2023/08/01155.8000.0055.7013,8430.03%
2023/07/31156.4000.0055.7013,8260.03%
2023/07/28156.30256.2056.30-13,781-0.03%
2023/07/262159.141057.6757.00113,6640.30%
2023/07/252256.5737.158.1159.50-15.13,399-0.44%
2023/07/202.455.33155.7055.201.42,7500.05%
2023/07/19155.70055.9055.9012,7380.04%
2023/07/1800.0010.157.8557.40-10.12,693-0.38%
2023/07/17256.9500.0057.2022,5600.08%
2023/07/14355.30655.7256.20-32,497-0.12%
2023/07/13155.9000.0054.9012,4330.04%
2023/07/1200.00254.1054.00-22,351-0.09%
2023/07/1100.00153.5053.60-12,347-0.04%
2023/07/10153.00153.0052.9002,3540.00%
2023/07/06153.6000.0053.0012,3350.04%
2023/06/2800.00556.0056.00-52,437-0.21%
2023/06/2600.000.257.4057.60-0.22,398-0.01%
2023/06/19156.0000.0056.5012,3180.04%
2023/06/15657.101056.6056.50-42,246-0.18%
2023/06/14157.4000.0056.5012,2380.04%
2023/06/1300.00255.9555.80-22,150-0.09%
2023/06/12154.90455.4555.40-32,109-0.14%
2023/06/09254.60154.8054.6012,0950.05%
2023/06/06155.90555.7055.70-42,168-0.18%
2023/06/0100.00155.5055.80-12,232-0.04%
2023/05/3100.001.354.7654.30-1.32,170-0.06%
2023/05/30154.1000.0054.5012,1270.05%
2023/05/2500.00653.6053.60-62,188-0.27%
2023/05/2300.00554.0053.90-52,226-0.22%
2023/05/1700.00253.7053.50-22,337-0.09%
2023/05/1500.00152.2052.70-12,345-0.04%
2023/05/10253.1000.0053.1022,4550.08%
2023/05/0900.00153.4053.80-12,476-0.04%
2023/04/2400.00153.7053.40-13,305-0.03%
2023/04/191755.491555.9055.0023,3980.06%
2023/04/1800.00154.9054.80-13,409-0.03%
2023/04/1400.00355.1354.80-33,409-0.09%
2023/04/1300.00055.0054.7003,4230.00%
2023/04/10555.704355.7055.50-383,501-1.09%
2023/04/0700.0010155.9855.50-1013,495-2.89% 大賣/鉅額交易
2023/04/06356.40656.3356.10-33,468-0.09%
2023/03/31055.80155.7055.90-13,415-0.03%
2023/03/2900.00155.3055.50-13,342-0.03%
2023/03/2400.00154.1054.70-13,272-0.03%
2023/03/2300.00053.8053.9003,2510.00%
2023/03/22153.3000.0053.3013,2550.03%
2023/03/1700.00152.3052.20-13,337-0.03%
2023/03/16152.0000.0051.9013,3230.03%
2023/03/10353.8700.0053.6033,6640.08%
2023/03/0900.00155.0054.90-13,665-0.03%
2023/03/0800.00155.0055.20-13,746-0.03%
2023/03/07556.4000.0056.0053,6880.14%
2023/03/06155.80255.8055.90-13,654-0.03%
2023/03/03355.1700.0055.2033,6350.08%
2023/02/24656.07356.5755.5033,6200.08%
2023/02/23356.2700.0056.0033,5920.08%
2023/02/2000.00555.5056.00-53,617-0.14%
2023/02/17555.10155.1055.3043,6250.11%
2023/02/1400.00054.9055.1003,7280.00%
2023/02/13354.8300.0054.9033,7780.08%
2023/02/0900.00355.5355.50-33,733-0.08%
2023/02/08156.3000.0055.8013,7100.03%
2023/02/07556.3000.0056.2053,6710.14%
2023/02/06156.90156.9056.5003,6430.00%
2023/02/03356.27356.6356.3003,5930.00%
2023/02/02255.60356.0756.40-13,504-0.03%
2023/02/01154.5000.0055.0013,3200.03%
2023/01/31154.5000.0054.2013,2600.03%
2023/01/3000.00154.5055.40-13,155-0.03%
2023/01/1100.00153.5053.80-12,937-0.03%
2023/01/0600.00252.1052.40-22,890-0.07%
2022/12/28152.40152.2052.3002,8280.00%
2022/12/14253.45453.6853.70-22,803-0.07%
2022/12/0600.00153.1053.20-12,685-0.04%
2022/12/05154.802.454.1254.20-1.42,636-0.05%
2022/12/021.254.304353.9254.00-41.82,540-1.65%
2022/11/30651.0713.251.8052.10-7.22,386-0.30%
2022/11/29150.0000.0050.1012,2940.04%
2022/11/281049.40149.7049.9592,2800.39%
2022/11/22149.9500.0050.0012,3240.04%
2022/11/1700.00149.9049.90-12,354-0.04%
2022/11/16150.60150.7050.1002,3400.00%
2022/11/1500.00349.5549.60-32,273-0.13%
2022/11/1100.00148.5548.85-12,177-0.05%
2022/11/1000.00448.1047.55-42,115-0.19%
2022/11/0900.00148.2048.20-12,098-0.05%
2022/11/0700.00146.1546.30-12,114-0.05%
2022/11/04245.3500.0045.6522,1600.09%
2022/11/02145.755045.6545.70-492,194-2.23%
2022/11/010.445.4000.0045.450.42,1990.02%
2022/10/270.145.7500.0045.850.12,2030.00%
2022/10/200.545.7000.0045.950.52,2240.02%
2022/10/1400.00146.1046.10-12,267-0.04%
2022/10/050.346.7500.0046.550.32,3640.01%
2022/10/040.545.85046.0546.050.52,3710.02%
2022/10/0300.000.245.5545.30-0.22,379-0.01%
2022/09/30045.95145.6545.85-12,401-0.04%
2022/09/22047.40146.8047.20-12,734-0.04%
2022/09/1690.448.2200.0048.0090.42,8313.19%
2022/09/154148.9300.0048.90412,8271.45%
2022/09/1300.00149.4049.80-12,901-0.03%
2022/09/12548.7000.0049.0053,0110.17%
2022/09/08147.5000.0048.1013,1780.03%
2022/09/06249.1200.0048.1523,2970.06%
2022/09/05150.5000.0050.1013,3120.03%
2022/09/021050.4000.0050.10103,4040.29%
2022/09/011.250.3200.0050.201.23,4540.03%
2022/08/260.251.70351.2351.60-2.93,781-0.08%
2022/08/25350.6000.0050.7034,1020.07%
2022/08/22150.0000.0050.2016,1940.02%
2022/08/1900.00250.4550.60-26,346-0.03%
2022/08/1800.00250.1050.20-26,430-0.03%
2022/08/170.150.5000.0050.400.16,5400.00%
2022/08/16150.5000.0050.4016,6230.02%
2022/08/12150.9000.0051.1016,7210.01%
2022/08/11150.303.150.6050.60-2.16,755-0.03%
2022/08/1000.00649.4049.80-66,770-0.09%
2022/08/04347.9300.0047.9537,1010.04%
2022/08/02148.3000.0048.3017,1440.01%
2022/08/01149.4000.0049.5017,1400.01%
2022/07/28149.2000.0049.3017,1570.01%
2022/07/270.249.0000.0049.000.27,1820.00%
2022/07/25149.2000.0049.2017,2160.01%
2022/07/22249.651.149.6049.200.97,2190.01%
2022/07/2100.006.248.2848.75-6.27,194-0.09%
2022/07/2000.00147.8547.50-17,182-0.01%
2022/07/18147.0000.0047.0017,2260.01%
2022/07/15146.4500.0046.6017,2370.01%
2022/07/14046.90147.1046.80-17,239-0.01%
2022/07/13547.46147.2047.0547,2460.06%
2022/07/120.145.65145.7045.70-17,211-0.01%
2022/07/1100.00146.0546.25-17,196-0.01%
2022/07/08146.30146.7546.0507,1900.00%
2022/07/062.145.6600.0045.102.17,1620.03%
2022/07/05246.501.246.6846.550.87,1370.01%
2022/07/04145.70246.5145.70-17,133-0.01%
2022/07/01548.09547.7247.00-0.17,1210.00%
2022/06/307.150.03249.9549.305.17,0400.07%
2022/06/290.252.3700.0052.200.26,9210.00%
2022/06/281.253.00253.0053.10-0.86,904-0.01%
2022/06/231.152.72152.3052.500.16,8790.00%
2022/06/21354.171454.2554.60-116,830-0.16%
2022/06/20454.00153.4052.9036,7950.04%
2022/06/17254.45655.0055.50-46,680-0.06%
2022/06/16155.20156.8055.2006,5240.00%
2022/06/15556.3000.0056.2056,5140.08%
2022/06/14256.10456.0856.40-26,485-0.03%
2022/06/1300.00555.4055.50-56,436-0.08%
2022/06/10556.6000.0056.4056,3530.08%
2022/06/0900.00456.6556.40-46,310-0.06%
2022/06/08656.5500.0056.4066,2130.10%
2022/06/061556.3700.0056.30156,0900.25%
2022/06/021856.15457.0556.50145,9930.23%
2022/06/01655.75656.0056.0005,7060.00%
2022/05/31554.82354.5354.6025,3600.04%
2022/05/30854.0600.0054.3083,8320.21%
2022/05/27954.6000.0054.6093,6930.24%
2022/05/2600.00254.4554.40-23,640-0.05%
2022/05/25154.30753.7954.40-63,678-0.16%
2022/05/24453.4500.0053.2043,6830.11%
2022/05/23454.08254.3053.8023,6960.05%
2022/05/2000.00154.5054.50-13,641-0.03%
2022/05/19254.0000.0054.0023,6860.05%
2022/05/181.255.02255.7055.60-0.83,604-0.02%
2022/05/171055.281155.2054.90-13,578-0.03%
2022/05/161256.87556.2455.9073,4970.20%
2022/05/131.158.45358.5058.50-1.93,385-0.06%
2022/05/12261.10661.2561.00-43,285-0.12%
2022/05/11360.80361.1061.3003,2940.00%
2022/05/0900.00260.3060.50-23,395-0.06%
2022/05/06460.63360.7060.5013,4240.03%
2022/05/03159.6000.0059.9013,4990.03%
2022/04/290.158.9400.0059.000.13,4950.00%
2022/04/27158.50157.8058.5003,5360.00%
2022/04/2600.001059.5059.40-103,534-0.28%
2022/04/251259.44359.7059.5093,5300.25%
2022/04/222259.83159.7060.60213,4960.60%
2022/04/21160.6000.0060.7013,4690.03%
2022/04/20160.20760.2160.50-63,461-0.17%
2022/04/191.160.43160.4060.100.13,4740.00%
2022/04/13260.7000.0061.4023,5920.06%
2022/04/1200.00360.5060.20-33,788-0.08%
2022/04/11160.2000.0060.2013,7870.03%
2022/04/06261.800.662.0061.801.43,7370.04%
2022/03/311062.80163.0062.8093,6880.24%
2022/03/30162.8000.0062.6013,6630.03%
2022/03/2900.00162.7062.70-13,649-0.03%
2022/03/252062.991163.0062.8093,6450.25%
2022/03/24163.10263.2063.30-13,651-0.03%
2022/03/2300.00062.8062.7003,6690.00%
2022/03/2200.00162.5062.80-13,661-0.03%
2022/03/18163.0000.0062.7013,6850.03%
2022/03/16161.6000.0061.4013,6470.03%
2022/03/15161.40161.1061.2003,6610.00%
2022/03/09162.2000.0061.9013,7850.03%
2022/03/08262.10262.2061.9003,8080.00%
2022/03/07161.8000.0062.6013,8030.03%
2022/03/04363.73163.7063.7023,8300.05%
2022/03/01265.101764.9564.80-153,908-0.38%
2022/02/251663.96464.1063.80123,8360.31%
2022/02/24564.10463.9363.7013,7790.03%
2022/02/23264.6000.0064.6023,6960.05%
2022/02/2200.00163.5063.90-13,637-0.03%
2022/02/2120.163.88363.9764.0017.13,6450.47%
2022/02/1800.00163.0063.00-13,636-0.03%
2022/02/16162.6000.0062.9013,8520.03%
2022/02/1400.00162.1062.30-14,021-0.02%
2022/02/1100.00463.3063.30-44,071-0.10%
2022/02/1000.00163.0063.60-14,106-0.02%
2022/02/09161.4000.0061.4014,0340.02%
2022/02/08160.20161.2061.1004,0880.00%
2022/02/07660.0700.0060.2064,1980.14%
2022/01/26160.304060.6060.00-394,219-0.92%
2022/01/25160.4000.0060.4014,3750.02%
2022/01/2400.00261.9061.50-24,369-0.05%
2022/01/21262.0000.0062.0024,4170.05%
2022/01/20161.6000.0062.0014,4570.02%
2022/01/18162.6000.0062.6014,5060.02%
2022/01/17162.2000.0062.4014,5730.02%
2022/01/14262.55162.9062.4014,6560.02%
2022/01/1300.00163.0063.30-14,815-0.02%
2022/01/12162.8000.0063.3014,9440.02%
2022/01/11463.6000.0063.4045,0620.08%
2022/01/071.264.2500.0064.201.25,5670.02%
2022/01/0600.00265.7065.70-25,601-0.04%
2022/01/052.166.58366.3366.20-0.95,650-0.02%
2022/01/0400.004064.5564.50-405,601-0.71%
2021/12/2900.00365.0064.90-36,247-0.05%
2021/12/2700.00464.7565.00-47,234-0.06%
2021/12/24164.701064.6064.60-97,497-0.12%
2021/12/2300.00164.5064.60-17,932-0.01%
2021/12/1600.00364.1064.00-39,052-0.03%
2021/12/1500.001.163.9463.90-1.19,158-0.01%
2021/12/14264.1000.0064.2029,3010.02%
2021/12/13164.9000.0064.8019,3400.01%
2021/12/1000.00165.5065.30-19,585-0.01%
2021/12/09164.90164.9065.2009,5520.00%
2021/12/07364.43264.5564.3019,5140.01%
2021/12/06164.70265.3065.50-19,462-0.01%
2021/12/03664.58164.5064.4059,4900.05%
2021/12/02164.3000.0064.3019,4890.01%
2021/12/01164.9000.0064.9019,4900.01%
2021/11/30165.4000.0065.2019,5190.01%
2021/11/26265.45465.2065.10-29,469-0.02%
2021/11/24166.7000.0067.1019,4270.01%
2021/11/2300.00166.6066.60-19,460-0.01%
2021/11/1800.00167.1067.10-19,548-0.01%
2021/11/161967.231066.9067.3099,7790.09%
2021/11/152168.2000.0068.00219,8360.21%
2021/11/12368.9700.0068.9039,9280.03%
2021/11/11269.40171.0069.3019,9300.01%
2021/11/10370.20470.1370.20-19,851-0.01%
2021/11/0900.00569.7469.60-59,853-0.05%
2021/11/086269.4000.0069.60629,8470.63%
2021/11/05169.50669.4070.00-59,845-0.05%
2021/11/04369.974870.7870.00-459,782-0.46%
2021/11/0300.00169.6069.80-19,643-0.01%
2021/11/02169.30569.7069.10-49,609-0.04%
2021/11/01268.55268.5568.6009,4740.00%
2021/10/29268.55168.7068.8019,4560.01%
2021/10/28268.80168.7068.6019,3930.01%
2021/10/27167.60167.7067.7009,3160.00%
2021/10/262468.04367.9768.00219,3110.23%
2021/10/25168.201368.6068.30-129,279-0.13%
2021/10/22167.802767.6467.90-269,259-0.28%
2021/10/21767.0400.0066.5079,2130.08%
2021/10/201167.95568.3067.9069,1540.07%
2021/10/1914.168.21668.2868.008.19,0370.09%
2021/10/182170.061969.5568.7028,9130.02%
2021/10/15170.802170.2770.80-208,729-0.23%
2021/10/14568.78168.3068.5048,5270.05%
2021/10/13368.20169.0069.0028,4680.02%
2021/10/122767.9600.0067.90278,3970.32%
2021/10/08669.676.669.9970.10-0.68,305-0.01%
2021/10/07569.482069.4369.40-158,151-0.18%
2021/10/062369.57568.6268.30188,0780.22%
2021/10/051670.32369.4071.20137,7730.17%
2021/10/049.170.186170.9170.90-51.97,414-0.70%
2021/10/01269.00868.7367.60-66,842-0.09%
2021/09/30570.682170.9770.30-166,600-0.24%
2021/09/2900.00168.6068.70-16,218-0.02%
2021/09/28169.301069.3269.40-96,209-0.14%
2021/09/2700.00868.7368.80-86,058-0.13%
2021/09/24568.86768.8468.70-25,961-0.03%
2021/09/23567.522767.6668.00-225,645-0.39%
2021/09/22265.2000.0066.2025,3300.04%
2021/09/17266.05565.7466.50-35,240-0.06%
2021/09/16364.57165.1064.4025,1130.04%
2021/09/151665.51464.7565.00125,0730.24%
2021/09/14363.2300.0062.8034,8490.06%
2021/09/08963.1900.0062.9095,0020.18%
2021/09/0700.00564.2064.30-54,951-0.10%
2021/09/0600.00164.4064.00-14,946-0.02%
2021/09/03163.9000.0064.9014,9520.02%
2021/09/02465.40364.8364.2014,9090.02%
2021/09/01766.01465.7065.6034,8510.06%
2021/08/31565.90465.7866.3014,8450.02%
2021/08/30166.102365.5266.20-224,853-0.45%
2021/08/272266.421766.0166.2054,9000.10%
2021/08/261465.440.665.8065.7013.44,9190.27%
2021/08/25465.9800.0065.7045,0510.08%
2021/08/24266.60265.9565.7005,0500.00%
2021/08/23466.65366.7767.3015,0060.02%
2021/08/20366.20565.2065.90-24,871-0.04%
2021/08/19564.30264.3564.5034,7910.06%
2021/08/18766.34664.4266.8014,6100.02%
2021/08/1700.00164.2064.40-14,482-0.02%
2021/08/1600.00163.9063.90-14,440-0.02%
2021/08/1300.00164.0064.00-14,433-0.02%
2021/08/1200.00164.1063.80-14,405-0.02%
2021/08/1100.001162.8263.30-114,404-0.25%
2021/08/1000.00062.4062.2004,4790.00%
2021/08/09463.0300.0062.8044,6080.09%
2021/08/0600.00163.6063.70-14,665-0.02%
2021/08/0500.00163.0063.20-14,772-0.02%
2021/07/30262.2000.0061.6025,1730.04%
2021/07/29062.8000.0062.7005,1960.00%
2021/07/2800.00162.2062.20-15,306-0.02%
2021/07/27162.702.262.6362.50-1.25,499-0.02%
2021/07/26262.5000.0063.1025,6800.04%
2021/07/22162.1000.0062.4015,7080.02%
2021/07/21363.001063.5063.00-75,794-0.12%
2021/07/20364.8000.0064.2035,7550.05%
2021/07/19165.9000.0065.8015,7770.02%
2021/07/16166.20266.3066.50-15,967-0.02%
2021/07/1500.00166.7066.70-16,086-0.02%
2021/07/1400.00566.2065.80-56,100-0.08%
2021/07/1300.001766.2666.10-176,153-0.28%
2021/07/1200.001165.8065.80-116,170-0.18%
2021/07/09165.0000.0065.0016,2530.02%
2021/07/08165.90265.9065.50-16,399-0.02%
2021/07/07265.5000.0065.5026,5010.03%
2021/07/06566.30266.1066.0036,5720.05%
2021/07/05265.40166.7067.0016,6280.02%
2021/07/02264.7500.0065.0026,6070.03%
2021/06/30265.90165.8065.7016,7600.01%
2021/06/29165.2000.0065.3016,9040.01%
2021/06/28365.1300.0065.3037,1570.04%
2021/06/24265.50165.6065.4017,3020.01%
2021/06/2300.00165.0065.10-17,422-0.01%
2021/06/211065.80164.3064.2097,8910.11%
2021/06/181165.76365.3365.7088,9890.09%
2021/06/1700.00265.0065.00-29,076-0.02%
2021/06/16164.90364.8064.60-29,342-0.02%
2021/06/151065.55265.2565.0089,7450.08%
2021/06/11764.93264.7064.90510,4150.05%
2021/06/09263.80163.4063.40110,7190.01%
2021/06/0800.00164.2064.40-111,187-0.01%
2021/06/042.163.8700.0064.002.111,4190.02%
2021/06/03665.37565.8865.10111,5030.01%
2021/06/021666.99667.2565.901011,5470.09%
2021/06/0100.00166.1066.40-111,512-0.01%
2021/05/31165.3000.0065.30111,6850.01%
2021/05/28164.80165.2064.60011,7460.00%
2021/05/2400.00163.2063.50-113,058-0.01%
2021/05/21163.10162.9063.10013,2010.00%
2021/05/20162.30162.8062.20013,4400.00%
2021/05/1800.00961.8262.70-913,799-0.07%
2021/05/175.157.95858.3657.80-2.913,988-0.02%
2021/05/132260.77559.8661.201714,4570.12%
2021/05/1223.159.1264.660.2459.80-41.514,679-0.28%
2021/05/11762.3400.0062.00715,1530.05%
2021/05/1000.00165.5065.40-115,223-0.01%
2021/05/07565.86366.0066.20215,4770.01%
2021/05/06164.80363.8764.40-215,780-0.01%
2021/05/05764.590.265.0063.606.816,2170.04%
2021/05/049.264.052264.9464.20-12.816,250-0.08%
2021/05/03566.9600.0066.70516,3200.03%
2021/04/29269.25269.3069.00016,3410.00%
2021/04/285569.90770.3469.704816,4570.29%
2021/04/27470.60470.8270.70016,7040.00%
2021/04/26369.631.169.8069.601.916,9160.01%
2021/04/2300.001.168.9269.60-1.117,894-0.01%
2021/04/229.369.902470.1369.30-14.719,364-0.08%
2021/04/21370.97272.0070.80121,1770.00%
2021/04/201370.96370.7071.001023,4220.04%
2021/04/19171.20271.1071.10-124,1270.00%
2021/04/16171.7000.0071.70124,2880.00%
2021/04/15370.20270.7070.80124,3570.00%
2021/04/14471.13570.5671.10-124,3440.00%
2021/04/13172.801172.8472.10-1024,468-0.04%
2021/04/12272.3000.0072.10224,5720.01%
2021/04/09172.20372.1072.00-224,711-0.01%
2021/04/08272.30172.3072.30124,6870.00%
2021/04/07172.802.272.9873.10-1.224,6030.00%
2021/04/06572.101072.3072.10-524,526-0.02%
2021/04/01771.86372.0371.90424,4950.02%
2021/03/311272.701273.5472.60024,4160.00%
2021/03/30674.6200.0074.80624,1910.02%
2021/03/29374.00374.0374.10024,1210.00%
2021/03/26973.9900.0073.80924,1080.04%
2021/03/25474.33275.5074.10224,0130.01%
2021/03/241376.531875.6875.40-523,836-0.02%
2021/03/234276.944477.3876.10-223,564-0.01%
2021/03/22772.93973.2074.00-222,465-0.01%
2021/03/19773.5100.0073.00722,3080.03%
2021/03/182474.763074.8074.80-622,105-0.03%
2021/03/171474.631874.5573.40-421,765-0.02%
2021/03/162.172.508.572.8572.50-6.421,200-0.03%
2021/03/151272.76772.8772.80521,1500.02%
2021/03/12773.0616.172.8973.30-9.121,192-0.04%
2021/03/111071.1416.170.8671.30-6.121,120-0.03%
2021/03/10369.43269.8569.60120,9600.00%
2021/03/091868.412268.8469.00-420,933-0.02%
2021/03/08270.30270.1869.00020,7850.00%
2021/03/058.270.701470.2070.00-5.820,689-0.03%
2021/03/04271.30771.2170.50-520,660-0.02%
2021/03/03469.35470.0870.80020,4310.00%
2021/03/02670.0800.0069.30620,3030.03%
2021/02/2615.170.32470.1570.0011.120,1630.06%
2021/02/2518.271.841472.9271.304.219,9310.02%
2021/02/2417.171.462772.2270.60-1019,489-0.05%
2021/02/237.169.8900.0069.707.118,8430.04%
2021/02/221170.11569.9669.70618,6850.03%
2021/02/19968.92769.4069.40218,4240.01%
2021/02/18670.35270.2070.20418,2130.02%
2021/02/17669.701469.8169.90-817,982-0.04%
2021/02/05170.5000.0070.40117,7080.01%
2021/02/041570.28670.1370.40917,4570.05%
2021/02/031572.981472.5772.50117,0390.01%
2021/02/024174.58574.9273.603616,6720.22%
2021/02/01473.10473.9574.90015,9530.00%
2021/01/29476.201.178.8074.802.915,7570.02%
2021/01/281077.111776.0477.20-715,459-0.05%
2021/01/27376.371977.0278.20-1615,072-0.11%
2021/01/26474.95974.8974.40-514,563-0.03%
2021/01/2513.175.981375.6575.300.114,3950.00%
2021/01/221174.888.174.5675.602.914,0880.02%
2021/01/21972.991172.9572.50-213,851-0.01%
2021/01/201774.03274.9072.101513,6460.11%
2021/01/191876.20576.7276.001313,2990.10%
2021/01/184375.291776.4577.302612,9600.20%
2021/01/152976.982276.8875.60711,9170.06%
2021/01/149274.244774.7276.904510,3490.43%
2021/01/132370.6449.370.1172.80-26.38,308-0.32%
2021/01/12867.708167.7067.70-735,923-1.23%
2021/01/11261.6016.261.6061.60-14.25,142-0.28%
2021/01/082554.50855.0956.00174,8900.35%
2021/01/072455.71055.6055.60244,7120.51%
2021/01/061656.31556.6655.70114,6130.24%
2021/01/052055.983.356.0156.1016.74,3090.39%
2021/01/041655.043154.9155.60-154,071-0.37%
2020/12/31153.10153.6053.4003,8440.00%
2020/12/3000.00253.6053.60-23,760-0.05%
2020/12/29353.4700.0053.4033,7240.08%
2020/12/28454.0800.0054.0043,6840.11%
2020/12/25253.50453.6053.70-23,627-0.06%
2020/12/2400.00153.2052.70-13,521-0.03%
2020/12/23152.1000.0052.1013,4540.03%
2020/12/22352.37152.4052.0023,4370.06%
2020/12/21152.0000.0052.2013,4130.03%
2020/12/18052.1000.0051.9003,4030.00%
2020/12/16452.5000.0052.9043,3540.12%
2020/12/15152.4000.0052.0013,3410.03%
2020/12/1400.00553.2052.70-53,279-0.15%
2020/12/11452.7500.0053.0043,2050.12%
2020/12/10153.40753.5053.20-63,128-0.19%
2020/12/09654.97155.0054.7052,9980.17%
2020/12/081355.14254.8554.70112,8770.38%
2020/12/0711.254.69754.6156.304.22,6320.16%
2020/12/03151.7000.0051.6012,1750.05%
2020/12/02152.3000.0052.2012,1190.05%
2020/11/30252.2500.0052.6022,1110.09%
2020/11/27352.2300.0052.1032,0020.15%
2020/11/26252.2000.0052.2022,0000.10%
2020/11/251151.80351.8051.6082,0390.39%
2020/11/241.351.8500.0051.601.32,0280.06%
2020/11/1800.00251.7051.80-21,948-0.10%
2020/11/16151.20151.3051.5001,9870.00%
2020/11/1200.00152.2052.30-11,946-0.05%
2020/11/1100.004.451.8752.30-4.41,952-0.23%
2020/11/1000.00551.7051.60-51,934-0.26%
2020/11/06151.30151.5051.3001,9680.00%
2020/11/05251.3000.0051.2021,9840.10%
2020/11/0400.001051.1051.10-101,995-0.50%
2020/11/0200.00150.3050.30-12,025-0.05%
2020/10/30250.1000.0050.1022,0450.10%
2020/10/2800.00551.2051.00-52,052-0.24%
2020/10/27551.2000.0051.2052,0700.24%
2020/10/2600.00251.6051.40-22,098-0.10%
2020/10/20151.9000.0051.6012,2720.04%
2020/10/15151.4000.0051.4012,4940.04%
2020/10/14252.0000.0051.8022,5800.08%
2020/09/300.151.6000.0051.500.12,9260.01%
2020/09/29151.3000.0051.3012,9560.03%
2020/09/2300.001451.3051.40-143,069-0.46%
2020/09/2100.00153.7053.00-13,162-0.03%
2020/09/14252.8000.0052.8023,3420.06%
2020/09/03253.6000.0053.3023,4730.06%
2020/08/2700.00553.3053.10-53,529-0.14%
2020/08/2500.00152.6053.10-13,558-0.03%
2020/08/240.552.50152.0052.10-0.53,587-0.01%
2020/08/21251.5000.0051.8023,5900.06%
2020/08/20151.30451.2851.20-33,581-0.08%
2020/08/190.353.6000.0053.500.33,5230.01%
2020/08/14153.3000.0053.6013,5210.03%
2020/08/12253.7000.0053.6023,4850.06%
2020/08/10154.6000.0054.4013,5220.03%
2020/08/0400.00154.0054.50-13,614-0.03%
2020/07/31454.7300.0054.2043,6400.11%
2020/07/30353.9000.0054.8033,6690.08%
2020/07/2900.000.153.7053.70-0.13,6760.00%
2020/07/28154.3000.0053.6013,7340.03%
2020/07/2700.00453.9053.60-43,923-0.10%
2020/07/24254.6000.0054.2023,9120.05%
2020/07/23255.4000.0055.3023,8810.05%
2020/07/221057.80857.9058.0023,8450.05%
2020/07/21157.2000.0057.6013,7570.03%
2020/07/20156.80556.8056.90-43,695-0.11%
2020/07/15357.7300.0057.2033,5520.08%
2020/07/14557.68158.2057.7043,5300.11%
2020/07/13257.60158.2058.0013,5220.03%
2020/07/10157.30157.5057.1003,5280.00%
2020/07/081357.821058.1058.2033,4990.09%
2020/07/07157.601058.0057.90-93,496-0.26%
2020/07/0600.00157.6157.80-13,540-0.03%
2020/07/01257.101857.3557.00-163,542-0.45%
2020/06/3000.00556.1056.50-53,455-0.14%
2020/06/292155.5400.0055.20213,4190.61%
2020/06/24255.9000.0055.9023,3920.06%
2020/06/23254.6000.0054.7023,3340.06%
2020/06/19554.10254.5054.1033,3650.09%
2020/06/17154.70254.8054.50-13,313-0.03%
2020/06/1600.00154.2054.10-13,379-0.03%
2020/06/1200.00353.8053.80-33,523-0.09%
2020/06/1100.00154.7054.50-13,600-0.03%
2020/06/0900.00655.5255.40-63,744-0.16%
2020/06/08155.101155.6755.80-103,846-0.26%
2020/06/0500.001055.8055.50-103,834-0.26%
2020/06/04155.5000.0055.2013,8220.03%
2020/06/0300.000.155.2055.20-0.13,8350.00%
2020/06/0200.00154.5054.30-13,837-0.03%
2020/06/01154.3000.0054.0013,8250.03%
2020/05/29253.50153.9053.9013,8230.03%
2020/05/28153.70154.7053.7003,7910.00%
2020/05/27454.301.154.3954.302.93,8290.07%
2020/05/26154.1000.0054.0013,8530.03%
2020/05/25253.2000.0053.2023,8590.05%
2020/05/2200.00154.0053.60-13,860-0.03%
2020/05/2000.00554.6854.70-53,844-0.13%
2020/05/1900.00154.4054.50-13,843-0.03%
2020/05/18153.90354.0353.70-23,845-0.05%
2020/05/15454.8000.0054.8043,8150.10%
2020/05/14155.50956.0055.50-83,778-0.21%
2020/05/13256.45156.5056.8013,7390.03%
2020/05/1100.00257.3557.40-23,742-0.05%
2020/05/081056.30056.3056.20103,7140.27%
2020/05/07156.00155.8056.0003,6790.00%
2020/05/06955.83155.9055.5083,6630.22%
2020/05/05156.10155.6055.9003,6330.00%
2020/05/04555.54356.1056.3023,6260.06%
2020/04/301257.77557.8657.6073,5810.20%
2020/04/29054.90254.9054.90-23,414-0.06%
2020/04/27154.60154.8054.6003,5210.00%
2020/04/2400.000.453.8053.60-0.43,505-0.01%
2020/04/22252.50151.8053.1013,5140.03%
2020/04/21153.5000.0052.4013,5050.03%
2020/04/17854.53154.5054.5073,4720.20%
2020/04/15154.4000.0054.5013,3910.03%
2020/04/142154.2500.0054.30213,3670.62%
2020/04/13353.9000.0053.5033,3530.09%
2020/04/10554.2200.0054.3053,3670.15%
2020/04/09355.20655.8854.80-33,354-0.09%
2020/04/08152.6000.0053.4013,2390.03%
2020/04/06149.4500.0049.9513,1670.03%
2020/04/01249.3300.0049.0023,1640.06%
2020/03/2700.002050.4749.55-203,154-0.63%
2020/03/25450.301.150.0949.952.93,1650.09%
2020/03/20149.5000.0049.5013,2200.03%
2020/03/192.148.55346.5846.20-13,172-0.03%
2020/03/18150.68250.4050.00-13,119-0.03%
2020/03/17150.30550.5051.00-43,177-0.13%
2020/03/16052.1000.0052.0003,1340.00%
2020/03/13153.6000.0053.3013,0820.03%
2020/03/12355.80454.7555.20-12,982-0.03%
2020/03/10158.30158.4058.1002,9100.00%
2020/03/06358.6000.0058.5032,8630.10%
2020/03/04359.1300.0059.0032,8580.10%
2020/03/02158.5100.0058.7012,8500.04%
2020/02/26159.6100.0059.6012,8630.04%
2020/02/20260.4000.0060.7022,9410.07%
2020/02/18160.3000.0060.4012,9760.03%
2020/02/17160.8000.0060.6013,0250.03%
2020/02/1300.00361.2361.30-33,058-0.10%
2020/02/1200.00261.1561.20-23,074-0.07%
2020/02/1100.00160.6060.60-13,095-0.03%
2020/02/0500.00160.9061.00-13,438-0.03%
2020/02/04259.50360.4061.00-13,554-0.03%
2020/02/03159.10159.3059.3003,5640.00%
2020/01/31160.6000.0060.5013,5210.03%
2020/01/30760.01161.8059.8063,5070.17%
2020/01/2000.00166.4065.90-13,396-0.03%
2020/01/17165.7000.0066.0013,4050.03%
2020/01/1600.00165.3065.20-13,385-0.03%
2020/01/1500.00165.5065.40-13,408-0.03%
2020/01/14165.4000.0065.6013,4300.03%
2020/01/10664.9200.0064.9063,4510.17%
2020/01/06365.4700.0065.3033,4610.09%
2020/01/03566.90166.7066.6043,4670.12%
2019/12/31166.2000.0066.2013,5170.03%
2019/12/30166.6000.0066.6013,5130.03%
2019/12/27167.3000.0067.0013,5130.03%
2019/12/25167.1000.0067.5013,4980.03%
2019/12/2000.00368.3067.60-33,554-0.08%
2019/12/19168.8000.0068.6013,5600.03%
2019/12/1800.00269.2569.10-23,545-0.06%
2019/12/17168.40068.7068.8013,6100.03%
2019/12/161069.6500.0069.20103,5920.28%
2019/12/122269.471070.0368.80123,5550.34%
2019/12/11768.50168.5068.8063,4520.17%
2019/12/06166.4000.0067.3013,4110.03%
2019/12/0400.000.166.9067.10-0.13,3700.00%
2019/11/29267.45166.8066.6013,3570.03%
2019/11/2800.00168.0068.00-13,332-0.03%
2019/11/2700.00368.2768.10-33,354-0.09%
2019/11/26567.50167.4068.5043,3380.12%
2019/11/2500.00167.6067.20-13,265-0.03%
2019/11/22867.19267.3067.4063,2740.18%
2019/11/211067.101067.1067.2003,2610.00%
2019/11/191066.78267.0567.2083,2570.25%
2019/11/1800.00266.7066.70-23,230-0.06%
2019/11/15165.60165.4065.4003,2070.00%
2019/11/14265.6000.0065.0023,2020.06%
2019/11/13166.00166.4065.9003,1790.00%
2019/11/12166.10366.8766.80-23,190-0.06%
2019/11/1100.00166.5065.90-13,172-0.03%
2019/11/08267.45167.5067.0013,1420.03%
2019/11/07166.30166.9066.7003,1040.00%
2019/11/061167.82467.8867.5073,0730.23%
2019/11/05168.40268.4068.90-13,033-0.03%
2019/11/04369.23468.8369.30-12,979-0.03%
2019/11/0100.001167.0767.30-112,808-0.39%
2019/10/31265.302.165.2265.20-0.12,7180.00%
2019/10/30565.70265.5565.5032,7420.11%
2019/10/29265.35165.1065.4012,7370.04%
2019/10/2800.00164.9064.90-12,706-0.04%
2019/10/24165.20165.3065.3002,7070.00%
2019/10/230.965.3000.0065.400.92,7450.03%
2019/10/22365.77166.1065.7022,7790.07%
2019/10/2100.00665.5265.60-62,781-0.22%
2019/10/1800.00165.2065.10-12,783-0.04%
2019/10/1700.00165.1065.20-12,780-0.04%
2019/10/16164.20164.3064.5002,7600.00%
2019/10/15163.8000.0064.0012,7660.04%
2019/10/1400.000.663.9063.90-0.62,818-0.02%
2019/10/09363.6300.0063.0032,8350.11%
2019/10/08164.70664.8064.50-52,855-0.18%
2019/10/07663.50363.5363.5032,9380.10%
2019/10/04564.3000.0064.8052,8970.17%
2019/10/03564.8200.0064.8052,8950.17%
2019/10/0100.001065.0065.50-102,878-0.35%
2019/09/27164.9000.0064.7012,8470.04%
2019/09/2600.00166.0065.30-12,822-0.04%
2019/09/25265.501.165.9866.000.92,7870.03%
2019/09/24566.00365.9766.4022,7550.07%
2019/09/2300.00065.9065.9002,6990.00%
2019/09/20765.89666.0365.6012,6990.04%
2019/09/19165.7000.0064.9012,5590.04%
2019/09/1800.00364.0064.80-32,524-0.12%
2019/09/16164.30064.5064.7012,5020.04%
2019/09/1200.00264.0064.30-22,507-0.08%
2019/09/05363.3000.0063.3032,5020.12%
2019/09/04562.6000.0063.2052,4930.20%
2019/09/03562.8600.0062.5052,4870.20%
2019/08/27063.4000.0063.2002,4510.00%
2019/08/26163.0000.0062.7012,4460.04%
2019/08/23064.3000.0064.3002,4550.00%
2019/08/2100.00163.3063.30-12,467-0.04%
2019/08/200.162.4000.0062.400.12,4480.00%
2019/08/1600.00162.7062.80-12,439-0.04%
2019/08/14161.7000.0061.3012,4080.04%
2019/08/13161.3000.0061.3012,3920.04%
2019/08/06159.4000.0060.8012,4020.04%
2019/08/0500.00261.0060.50-22,382-0.08%
2019/08/02261.3500.0061.3022,3620.08%
2019/07/29164.7000.0064.8012,3300.04%
2019/07/2500.00164.6064.60-12,319-0.04%
2019/07/24466.75367.2066.7012,2820.04%
2019/07/23267.20167.3067.3012,2170.05%
2019/07/2200.00267.6067.50-22,195-0.09%
2019/07/17266.8000.0066.8022,1780.09%
2019/07/16267.20167.0067.1012,1700.05%
2019/07/15365.70165.8066.1022,1530.09%
2019/07/1100.00165.9065.90-12,258-0.04%
2019/07/09163.6000.0063.6012,3000.04%
2019/07/08264.50164.5064.4012,3520.04%
2019/07/04164.1000.0064.4012,4750.04%
2019/07/01563.90164.0064.1042,6430.15%
2019/06/2400.00163.3064.10-12,941-0.03%
2019/06/21163.0000.0064.2012,9570.03%
2019/06/20163.10163.3063.6002,9250.00%
2019/06/1900.00162.0062.10-12,921-0.03%
2019/06/1800.00661.4061.40-62,912-0.21%
2019/06/17862.030.562.0061.807.52,9020.26%
2019/06/14162.0000.0062.1012,8890.03%
2019/06/13561.54161.8061.9042,8890.14%
2019/06/1200.00261.7561.80-23,043-0.07%
2019/06/1100.00261.7061.90-23,037-0.07%
2019/06/0400.00162.0061.60-13,079-0.03%
2019/05/30160.8000.0060.9013,0800.03%
2019/05/21161.3000.0061.6013,1730.03%
2019/05/1600.00162.2061.30-13,158-0.03%
2019/05/15163.0000.0062.7013,1450.03%
2019/05/14163.30463.3063.30-33,151-0.10%
2019/05/1300.00665.6064.00-63,151-0.19%
2019/05/09166.3000.0066.1013,1830.03%
2019/05/0700.00268.5069.40-23,141-0.06%
2019/05/06168.0000.0067.3013,1450.03%
2019/05/0300.00269.9070.00-23,111-0.06%
2019/04/3000.00268.7569.20-23,097-0.06%
2019/04/29169.0000.0069.4013,1110.03%
2019/04/2600.00169.5068.90-13,156-0.03%
2019/04/23169.6000.0070.0013,2610.03%
2019/04/22169.4000.0069.5013,2370.03%
2019/04/1900.00371.1370.00-33,250-0.09%
2019/04/18272.70174.8071.1013,2470.03%
2019/04/17372.03172.3072.0023,1480.06%
2019/04/16271.306.671.5271.20-4.63,099-0.15%
2019/04/15270.36870.3171.10-63,044-0.20%
2019/04/1200.001168.1968.50-112,972-0.37%
2019/04/11167.50167.1067.3002,9060.00%
2019/04/10567.6000.0067.3052,8690.17%
2019/04/09366.40466.4066.80-12,774-0.04%
2019/04/081265.30166.8066.70112,7530.40%
2019/04/03564.7000.0065.0052,6440.19%
2019/04/02864.751264.6864.80-42,605-0.15%
2019/04/018.963.701464.1963.80-5.12,515-0.20%
2019/03/29162.1000.0061.5012,3610.04%
2019/03/281062.0000.0062.00102,3220.43%
2019/03/25261.5000.0061.8022,2710.09%
2019/03/21163.50263.4063.60-12,241-0.04%
2019/03/20263.0000.0063.1022,2690.09%
2019/03/1900.00262.5063.00-22,303-0.09%
2019/03/18362.5000.0062.5032,3790.13%
2019/03/15062.00361.3062.40-32,362-0.13%
2019/03/1100.00760.8061.10-72,287-0.31%
2019/03/07161.8000.0061.6012,5330.04%
2019/03/0600.00262.1062.20-22,592-0.08%
2019/03/04661.7200.0062.2062,6530.23%
2019/02/2600.00163.9062.60-12,632-0.04%
2019/02/2500.00463.3863.50-42,614-0.15%
2019/02/2200.001062.1062.30-102,616-0.38%
2019/02/20161.6000.0062.0012,6490.04%
2019/02/18060.4000.0060.2002,7250.00%
2019/02/14161.20261.2061.20-12,754-0.04%
2019/02/1300.00160.5061.20-12,788-0.04%
2019/01/2900.001158.8959.00-112,708-0.41%
2019/01/2800.001559.1759.30-152,712-0.55%
2019/01/25158.50158.6058.5002,7090.00%
2019/01/23158.301058.2058.20-92,708-0.33%
2019/01/2200.00158.4058.30-12,716-0.04%
2019/01/17758.50058.1057.9072,7150.26%
2019/01/16458.1000.0057.8042,7030.15%
2019/01/153.157.7700.0057.803.12,7100.11%
2019/01/14958.3300.0057.8092,6830.34%
2019/01/11958.5000.0058.3092,7320.33%
2019/01/04158.6000.0058.9012,7520.04%
2019/01/03159.8000.0060.0012,8820.03%
2018/12/270.560.3000.0060.300.52,9520.02%
2018/12/25159.9000.0060.2012,9540.03%
2018/12/2200.00560.2060.20-52,964-0.17%
2018/12/20260.6000.0060.3022,9940.07%
2018/12/17060.7000.0060.6003,0580.00%
2018/12/1300.003260.6161.30-323,065-1.04%
2018/12/12260.0000.0061.0023,0430.07%
2018/12/10560.9000.0061.0052,9570.17%
2018/12/07461.7000.0062.2042,9710.13%
2018/12/05162.0000.0062.0012,9670.03%
2018/12/0300.00163.6063.30-13,000-0.03%
2018/11/30161.4000.0062.2012,9620.03%
2018/11/29162.1000.0061.3012,7960.04%
2018/11/28162.1000.0062.1012,7390.04%
2018/11/2700.002061.0061.20-202,710-0.74%
2018/11/26162.00261.1061.60-12,706-0.04%
2018/11/23160.7000.0060.9012,7160.04%
2018/11/21160.8000.0061.2012,7300.04%
2018/11/20161.8000.0061.8012,6900.04%
2018/11/1900.00262.3062.50-22,640-0.08%
2018/11/16162.5000.0062.5012,6390.04%
2018/11/15262.4700.0062.9022,6500.08%
2018/11/13164.9000.0065.2012,6020.04%
2018/11/12164.0000.0064.2012,5770.04%
2018/11/09266.2000.0067.2022,5560.08%
2018/11/062866.00465.8066.40242,6090.92%
2018/10/2900.001063.8064.40-102,627-0.38%
2018/10/24165.1000.0065.0012,6260.04%
2018/10/23265.5500.0065.0022,6150.08%
2018/10/220.568.3000.0068.300.52,5920.02%
2018/10/19166.00166.3067.1002,5990.00%
2018/10/17165.6000.0065.6012,7290.04%
2018/10/15165.0200.0065.1012,7850.04%
2018/10/113265.0200.0064.00322,8441.12%
2018/10/0900.00471.6070.80-42,746-0.15%
2018/10/05172.3000.0072.1012,7530.04%
2018/10/02274.0000.0074.0022,7530.07%
2018/09/26574.70374.7774.8022,7490.07%
2018/09/2500.00474.4074.50-42,751-0.15%
2018/09/2100.00473.1073.00-42,736-0.15%
2018/09/18273.2500.0073.3022,7630.07%
2018/09/17074.00573.8673.70-52,772-0.18%
2018/09/14375.0000.0074.7032,7780.11%
2018/09/11274.6000.0074.9022,7800.07%
2018/09/103075.0000.0073.50302,8011.07%
2018/09/072076.90175.4075.10192,8050.68%
2018/09/05177.0000.0077.0012,7520.04%
2018/09/0400.001578.1078.20-152,742-0.55%
2018/09/0300.00178.1077.90-12,730-0.04%
2018/08/292878.44178.8078.10272,8030.96%
2018/08/280.377.8000.0078.000.32,7970.01%
2018/08/24277.0000.0077.2022,7950.07%
2018/08/2300.00177.6077.70-12,873-0.03%
2018/08/22177.5000.0077.7012,9070.03%
2018/08/2100.005.176.2776.60-5.12,854-0.18%
2018/08/15073.5000.0073.5002,8920.00%
2018/08/1400.001074.3074.40-102,884-0.35%
2018/08/1300.00276.3075.80-22,874-0.07%
2018/08/10177.60177.7077.6002,8600.00%
2018/08/06077.50677.1777.70-62,953-0.20%
2018/08/03076.8000.0077.0002,9640.00%
2018/08/0200.00376.7076.50-32,963-0.10%
2018/07/3100.00276.3075.90-22,946-0.07%
2018/07/30276.4000.0076.4022,9330.07%
2018/07/26176.0000.0076.3012,8950.03%
2018/07/252276.21176.3075.80212,8890.73%
2018/07/2400.00779.3680.00-72,837-0.25%
2018/07/23078.8000.0078.8002,7110.00%
2018/07/20378.4000.0078.3032,6910.11%
2018/07/19278.15378.5078.40-12,671-0.04%
2018/07/18177.1000.0077.5012,6480.04%
2018/07/17175.8000.0075.6012,5800.04%
2018/07/16075.7000.0075.5002,5600.00%
2018/07/13574.701074.8075.20-52,578-0.19%
2018/07/09172.9000.0072.9012,6390.04%
2018/07/06172.1000.0072.6012,6500.04%
2018/07/05272.9500.0072.7022,6580.08%
2018/07/04173.3000.0073.2012,6770.04%
2018/07/03573.2000.0073.0052,7440.18%
2018/07/02173.1000.0073.2012,7580.04%
2018/06/271.572.50272.1072.50-0.52,742-0.02%
2018/06/26172.1000.0072.5012,7380.04%
2018/06/25172.8000.0072.8012,7200.04%
2018/06/22873.5000.0073.3082,7160.29%
2018/06/21374.00274.3074.0012,6900.04%
2018/06/20174.0000.0074.2012,7120.04%
2018/06/1900.001174.9074.70-112,717-0.40%
2018/06/15575.3000.0075.1052,6930.19%
2018/06/14175.9000.0075.4012,6750.04%
2018/06/1200.000.476.8076.70-0.42,731-0.01%
2018/06/1100.00177.0077.30-12,758-0.04%
2018/06/08677.6000.0077.2062,8140.21%
2018/06/07178.00577.4078.00-42,831-0.14%
2018/06/06376.8000.0077.0032,8260.11%
2018/06/0500.00375.7075.70-32,811-0.11%
2018/06/04075.5000.0075.5002,8000.00%
2018/05/31274.6000.0073.8022,8100.07%
2018/05/28575.7000.0075.7052,7820.18%
2018/05/24074.8000.0074.8002,7630.00%
2018/05/17274.0500.0074.0022,8850.07%
2018/05/15075.40175.4075.20-12,918-0.03%
2018/05/0900.001076.3076.40-103,120-0.32%
2018/05/08175.8000.0075.8013,1510.03%
2018/05/07076.00175.0076.00-13,203-0.03%
2018/05/0200.00174.7074.40-13,305-0.03%
2018/04/27173.9000.0073.9013,3340.03%
2018/04/26174.5000.0074.0013,3510.03%
2018/04/24273.2000.0072.8023,4290.06%
2018/04/23375.1000.0074.9033,4190.09%
2018/04/20175.7000.0076.0013,4280.03%
2018/04/1911.175.91576.7676.906.13,4390.18%
2018/04/1800.00276.9076.30-23,440-0.06%
2018/04/13178.6000.0078.5013,4510.03%
2018/04/1100.00279.0078.80-23,453-0.06%
2018/04/09377.7300.0077.8033,4360.09%
2018/04/02279.4000.0079.2023,3580.06%
2018/03/31279.20279.3079.6003,3740.00%
2018/03/30280.15280.1080.0003,3640.00%
2018/03/27178.4000.0078.4013,3700.03%
2018/03/23278.1000.0078.4023,4630.06%
2018/03/210.179.90279.5079.90-1.93,443-0.06%
2018/03/2000.00379.0079.00-33,488-0.09%
2018/03/1900.00479.6079.30-43,476-0.12%
2018/03/1600.00379.3079.10-33,490-0.09%
2018/03/15379.4300.0079.6033,4380.09%
2018/03/14280.3000.0080.1023,4350.06%
2018/03/13281.40181.6081.7013,4240.03%
2018/03/1200.00181.1081.20-13,469-0.03%
2018/03/09280.00180.0079.7013,4860.03%
2018/03/07179.40179.2078.9003,4860.00%
2018/03/06379.202079.1278.90-173,619-0.47%
2018/03/02178.6000.0078.9013,7790.03%
2018/03/011779.661280.8079.7053,8700.13%
2018/02/27580.0400.0079.4053,9170.13%
2018/02/26180.10580.0079.90-43,930-0.10%
2018/02/232279.6400.0079.40223,9630.56%
2018/02/22378.9300.0079.0034,0080.07%
2018/02/2100.00179.6080.30-13,997-0.03%
2018/02/09176.401177.0078.50-104,084-0.24%
2018/02/08279.0500.0079.2024,1350.05%
2018/02/0700.00280.3080.30-24,252-0.05%
2018/02/06479.9000.0078.7044,5060.09%
2018/02/02284.20684.4084.10-44,464-0.09%
2018/02/0100.00184.7085.00-14,546-0.02%
2018/01/311083.4400.0083.40104,5960.22%
2018/01/29284.6000.0084.5024,6130.04%
2018/01/26185.4000.0085.6014,6480.02%
2018/01/25586.7000.0086.7054,6420.11%
2018/01/24486.38486.3086.5004,7540.00%
2018/01/2300.00186.5086.20-14,991-0.02%
2018/01/22386.57286.6086.9015,0560.02%
2018/01/19388.03687.5287.40-35,104-0.06%
2018/01/18287.20187.4086.7015,1130.02%
2018/01/17087.00186.8087.00-15,111-0.02%
2018/01/16186.30286.5086.50-15,143-0.02%
2018/01/15286.25186.5086.2015,1680.02%
2018/01/12185.20185.2085.6005,2320.00%
2018/01/0900.00186.1085.50-15,335-0.02%
2018/01/08185.30685.2585.30-55,403-0.09%
2018/01/03184.72185.0085.1005,9230.00%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－1天前
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章