台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲1.20
  • 漲幅
    +2.90%
  • 成交量
    12,274
  • 產業
    上市 電腦週邊類股
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/123035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12242.2559.842.3142.60-57.816,892-0.34%
2025/05/0900.001541.5041.40-1516,841-0.09%
2025/05/080.141.0000.0041.250.116,9100.00%
2025/05/076.340.7100.0040.306.316,8880.04%
2025/05/0600.00141.3041.30-116,809-0.01%
2025/05/05141.99641.7540.80-516,791-0.03%
2025/05/020.141.60241.5341.70-1.917,030-0.01%
2025/04/304541.24240.7540.654317,2820.25%
2025/04/291941.634141.6741.50-2217,458-0.13%
2025/04/281140.201240.6640.70-117,462-0.01%
2025/04/257.540.523240.9040.20-24.517,476-0.14%
2025/04/246040.18240.1039.905817,4930.33%
2025/04/23140.30440.1340.30-317,528-0.02%
2025/04/2200.00039.5539.35017,6740.00%
2025/04/2100.00139.8539.85-117,991-0.01%
2025/04/18340.02140.4039.80218,2530.01%
2025/04/17140.501140.5340.40-1018,374-0.05%
2025/04/1621.540.462040.7040.401.518,5230.01%
2025/04/151741.171341.5841.35418,5980.02%
2025/04/14441.755.242.2641.65-1.218,728-0.01%
2025/04/111439.60738.8240.00718,9280.04%
2025/04/097.235.391135.4733.90-3.819,306-0.02%
2025/04/085034.834535.6436.70518,6300.03%
2025/04/070.138.6000.0038.600.117,9350.00%
2025/04/027142.8500.0042.857118,0450.39%
2025/04/01842.34242.6043.30618,0870.03%
2025/03/312.642.08442.3042.20-1.418,007-0.01%
2025/03/28743.76343.7844.05417,7680.02%
2025/03/276.144.44144.8544.705.117,7720.03%
2025/03/26045.8000.0045.85017,9170.00%
2025/03/25445.88145.8045.55318,0240.02%
2025/03/249.546.22146.4046.008.518,0100.05%
2025/03/21047.3500.0047.50017,9380.00%
2025/03/20047.25147.6047.25-118,012-0.01%
2025/03/19147.45247.5547.10-118,208-0.01%
2025/03/18147.55247.4547.60-118,539-0.01%
2025/03/17546.901047.0346.65-518,551-0.03%
2025/03/14245.9500.0046.50218,7060.01%
2025/03/134.246.5000.0046.004.218,7350.02%
2025/03/1226.346.931047.1046.6516.318,6740.09%
2025/03/111048.1500.0047.801018,3890.05%
2025/03/10148.301.148.3648.10-0.118,2600.00%
2025/03/071448.6110748.5448.95-9318,143-0.51% 大賣/
2025/03/05147.60147.5047.65017,5030.00%
2025/03/041.147.46247.5347.50-117,791-0.01%
2025/03/03146.00646.5946.35-518,088-0.03%
2025/02/27747.2200.0046.50718,3710.04%
2025/02/26447.40247.5347.95218,5180.01%
2025/02/255347.621247.9147.704119,1220.21%
2025/02/245447.735448.3548.50019,9460.00%
2025/02/211148.3030.247.4848.50-19.220,457-0.09%
2025/02/203246.91446.8446.602820,3940.14%
2025/02/1927.147.47148.3046.9526.120,8480.12%
2025/02/18348.521.548.3248.501.620,6620.01%
2025/02/171547.631047.9547.95520,7510.02%
2025/02/14747.325.147.3247.451.921,1560.01%
2025/02/1332.348.2056.748.4148.00-24.422,661-0.11%
2025/02/120.146.1044.146.0646.45-4423,788-0.18%
2025/02/11245.382145.6045.50-1924,764-0.08%
2025/02/104245.0900.0044.904225,9190.16%
2025/02/07845.812245.8745.80-1428,430-0.05%
2025/02/06145.40545.7545.70-430,078-0.01%
2025/02/055.145.361645.5745.45-10.930,187-0.04%
2025/02/0449.145.31146.0044.5048.130,3020.16%
2025/02/0344.345.702146.0946.0023.330,1120.08%
2025/01/227.149.21349.3849.304.129,8840.01%
2025/01/200.149.801849.9649.95-1829,944-0.06%
2025/01/151849.023348.6248.60-1530,214-0.05%
2025/01/142149.431349.7549.90830,1750.03%
2025/01/13650.20650.2250.00030,1950.00%
2025/01/101850.892150.3150.30-330,038-0.01%
2025/01/09651.42151.8050.80529,9720.02%
2025/01/0800.00652.4352.60-630,049-0.02%
2025/01/071352.6161.152.5151.70-48.129,957-0.16%
2025/01/062752.7116.252.8552.5010.829,9910.04%
2025/01/032451.107051.8752.00-4630,311-0.15%
2025/01/021951.071451.0750.70530,0520.02%
2024/12/31449.9800.0050.10430,1300.01%
2024/12/3000.00150.6050.40-130,3160.00%
2024/12/27250.6025.150.7750.80-2330,461-0.08%
2024/12/26150.70450.8050.50-330,625-0.01%
2024/12/25850.29550.4450.50330,6590.01%
2024/12/2412.150.70950.3850.403.130,7760.01%
2024/12/231250.201150.2450.20130,9070.00%
2024/12/201549.84350.1049.451230,8510.04%
2024/12/19148.95249.4350.20-130,5410.00%
2024/12/18548.9300.0049.15530,6100.02%
2024/12/1600.003048.9648.50-3030,656-0.10%
2024/12/131749.99449.8049.601330,5520.04%
2024/12/122450.333551.0151.00-1130,400-0.04%
2024/12/1100.00249.8349.60-230,181-0.01%
2024/12/107.149.94149.3549.406.130,1260.02%
2024/12/09550.5000.0050.30530,1640.02%
2024/12/0600.00450.2550.50-430,307-0.01%
2024/12/050.150.601.150.4050.20-130,4500.00%
2024/12/04450.40650.0450.60-230,463-0.01%
2024/12/0300.00150.0050.00-130,7120.00%
2024/12/0200.00349.1348.95-330,725-0.01%
2024/11/29448.2600.0049.00430,6230.01%
2024/11/28848.74848.6348.20030,5790.00%
2024/11/27349.2400.0048.85330,5010.01%
2024/11/26351.031750.9950.80-1430,200-0.05%
2024/11/25750.611850.6950.20-1129,971-0.04%
2024/11/222851.5825.151.4550.702.929,7840.01%
2024/11/212150.6130.151.1251.00-9.129,252-0.03%
2024/11/2053.449.693949.3249.0014.428,4760.05%
2024/11/19349.671149.2049.20-828,204-0.03%
2024/11/1826.150.31349.8848.9023.128,6740.08%
2024/11/1523.549.571650.5049.257.528,1400.03%
2024/11/14550.052250.3050.00-1727,995-0.06%
2024/11/131250.572050.9951.00-827,733-0.03%
2024/11/1225.551.3747.551.3550.60-2227,894-0.08%
2024/11/115753.8254.153.9854.102.926,5180.01%
2024/11/083553.2330.453.4852.404.625,1280.02%
2024/11/0770.252.5945.152.7952.5025.124,4600.10%
2024/11/067552.2974.952.7152.100.123,7510.00%
2024/11/0518.148.2498.548.0050.20-80.421,681-0.37%
2024/11/041845.701.245.9145.9516.820,4930.08%
2024/11/01045.6000.0045.70020,9880.00%
2024/10/308.145.57345.6745.405.121,2340.02%
2024/10/2900.00145.6545.65-121,5080.00%
2024/10/281445.941245.2345.40221,7080.01%
2024/10/252645.943846.0346.30-1221,819-0.05%
2024/10/24945.67245.6845.20722,3550.03%
2024/10/23645.77145.9545.85522,6890.02%
2024/10/223446.061946.0146.001522,8280.07%
2024/10/21845.56345.5045.60523,1820.02%
2024/10/18745.574445.9045.50-3723,584-0.16%
2024/10/176.245.0600.0045.506.224,1310.03%
2024/10/16044.7010.344.8144.80-10.224,748-0.04%
2024/10/152144.732345.0244.90-225,251-0.01%
2024/10/144.144.351.144.6644.20327,0710.01%
2024/10/115.244.703744.6444.40-31.928,696-0.11%
2024/10/0967.244.843844.7844.2029.230,1940.10%
2024/10/081742.411042.5042.20729,9390.02%
2024/10/071442.96443.0843.201029,9690.03%
2024/10/04244.1000.0043.80229,9760.01%
2024/09/30144.051044.3543.10-930,877-0.03%
2024/09/27344.3200.0044.35330,8550.01%
2024/09/261443.93344.2343.651130,8170.04%
2024/09/251744.13244.0043.851530,7440.05%
2024/09/24142.9000.0043.30130,6180.00%
2024/09/200.643.601143.7243.20-10.430,808-0.03%
2024/09/1900.00443.1343.85-430,970-0.01%
2024/09/18442.98243.1342.50231,3220.01%
2024/09/161.243.47143.3543.550.231,6130.00%
2024/09/130.243.00142.9043.05-0.832,5300.00%
2024/09/12242.75142.6542.85133,2800.00%
2024/09/111.541.6300.0041.351.533,2090.00%
2024/09/102.341.51242.2041.450.333,4360.00%
2024/09/09342.05342.0542.25033,5390.00%
2024/09/06442.931042.7043.30-634,432-0.02%
2024/09/057.542.5700.0041.807.534,8260.02%
2024/09/0425.742.48241.5842.2523.735,3870.07%
2024/09/034.144.983044.7544.60-25.935,390-0.07%
2024/09/02345.7000.0045.45335,4400.01%
2024/08/300.545.70345.6345.60-2.535,672-0.01%
2024/08/29645.69345.5245.80335,8780.01%
2024/08/281146.25446.3346.60736,4940.02%
2024/08/27545.9100.0046.00537,0170.01%
2024/08/261246.591646.4846.00-437,228-0.01%
2024/08/23244.68245.5045.50037,3280.00%
2024/08/22245.2500.0045.40237,9190.01%
2024/08/213045.831646.3945.351438,2970.04%
2024/08/205246.197.345.9745.9044.838,1580.12%
2024/08/19547.2200.0047.10538,0200.01%
2024/08/161.248.09248.0547.55-0.838,8110.00%
2024/08/15547.6000.0047.35538,9950.01%
2024/08/14847.8615.147.5947.70-7.139,254-0.02%
2024/08/13848.08347.9747.80539,0650.01%
2024/08/121447.631348.0048.30140,0030.00%
2024/08/09946.822446.2246.15-1541,267-0.04%
2024/08/081044.34444.2944.20641,8890.01%
2024/08/079.144.50145.1044.708.141,8490.02%
2024/08/0611.743.081243.3542.95-0.342,3000.00%
2024/08/0511.144.763343.2443.35-21.941,900-0.05%
2024/08/025.148.0600.0047.805.142,0730.01%
2024/08/01549.102249.5349.65-1741,833-0.04%
2024/07/31447.64448.1447.70041,5930.00%
2024/07/301846.81846.5347.301041,3580.02%
2024/07/2944.147.885247.3347.00-7.941,220-0.02%
2024/07/2619.949.94350.2049.5016.940,5850.04%
2024/07/233951.961351.9051.602640,2540.06%
2024/07/2231.452.34551.4051.4026.440,1880.07%
2024/07/197454.60254.0053.607239,8140.18%
2024/07/1855.755.267154.7654.60-15.339,744-0.04%
2024/07/1748.157.392757.7656.4021.138,9420.05%
2024/07/16146.556.292456.4356.10122.538,5970.32% 大買/鉅額交易
2024/07/15172.658.24129.157.6456.6043.538,5780.11% 大買/大賣/
2024/07/1253.658.36130.258.7659.00-76.636,813-0.21% 大賣/
2024/07/115957.6892.358.1658.10-33.335,424-0.09%
2024/07/1036.256.341756.8257.0019.234,2220.06%
2024/07/09656.03356.2756.00333,9720.01%
2024/07/087.156.586556.3756.30-57.933,963-0.17%
2024/07/054957.4013657.5856.40-8733,926-0.26% 大賣/
2024/07/041656.01356.3756.101333,2490.04%
2024/07/031755.4600.0055.301733,4680.05%
2024/07/028155.30955.7055.607233,8060.21%
2024/07/011056.601456.1956.20-434,337-0.01%
2024/06/28356.03256.0055.80134,7370.00%
2024/06/27955.522655.6055.60-1735,544-0.05%
2024/06/26756.641456.2456.30-738,810-0.02%
2024/06/25556.001855.6156.70-1339,226-0.03%
2024/06/242256.711556.8757.00739,5990.02%
2024/06/211156.241456.6256.60-340,663-0.01%
2024/06/2034.156.555956.8757.20-24.942,520-0.06%
2024/06/193255.893455.9956.20-246,8090.00%
2024/06/181454.74454.7854.801046,7300.02%
2024/06/171054.8020.554.5654.50-10.547,715-0.02%
2024/06/141455.2624.255.3955.40-10.248,556-0.02%
2024/06/134255.8813355.7355.70-9148,707-0.19% 大賣/
2024/06/126553.691753.6753.704848,3910.10%
2024/06/113853.67853.0052.903048,5070.06%
2024/06/077.153.02653.0253.001.148,8040.00%
2024/06/063453.98253.8053.703248,6060.07%
2024/06/051954.24154.4053.901848,7920.04%
2024/06/041154.52454.4554.40748,8820.01%
2024/06/0328.555.246155.7154.70-32.548,958-0.07%
2024/05/31454.25654.7253.50-248,4770.00%
2024/05/303454.68154.2054.403348,2800.07%
2024/05/29555.924.256.0555.800.848,3660.00%
2024/05/287356.1165.356.5756.407.748,3930.02%
2024/05/271655.732955.8256.00-1347,940-0.03%
2024/05/245.454.502154.7555.00-15.647,884-0.03%
2024/05/2341.554.05954.1854.0032.547,8810.07%
2024/05/2260.255.478555.1855.70-24.848,095-0.05%
2024/05/211154.386354.4854.50-5248,281-0.11%
2024/05/2041.153.8416.454.1453.4024.748,2960.05%
2024/05/1729.153.43353.6753.5026.148,2610.05%
2024/05/16180.953.512153.5353.00159.948,3770.33% 大買/鉅額交易
2024/05/1512355.213754.9554.508648,1750.18% 大買/
2024/05/141357.986357.9259.00-5048,292-0.10%
新台幣狂升捲起匯兌損益風浪 廣達、緯創、英業達回應了Anue鉅亨-10天前
英業達 相關文章