藍天 (2362)-元富-高雄券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
707張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	51.60	51.70	-1	4,922	-0.02%
2024/12/17	1	52.20	0	0.00	52.20	1	5,096	0.02%
2024/12/13	1	53.00	0	0.00	53.00	1	5,146	0.02%
2024/12/12	8	55.35	0	0.00	55.00	8	5,140	0.16%
2024/12/11	5	55.50	0	0.00	55.60	5	5,183	0.10%
2024/12/10	1	56.68	0.9	58.41	55.70	0.1	5,264	0.00%
2024/12/09	1	56.10	0	0.00	55.50	1	5,211	0.02%
2024/12/06	0	0.00	1	57.90	56.90	-1	5,248	-0.02%
2024/12/03	1	56.70	0	0.00	56.60	1	5,387	0.02%
2024/11/29	0	0.00	0.1	55.40	56.50	-0.1	5,446	0.00%
2024/11/25	0	0.00	1	57.60	58.10	-1	5,831	-0.02%
2024/11/20	0	0.00	1	54.90	54.70	-1	6,072	-0.02%
2024/11/13	1	55.60	0	0.00	55.10	1	6,692	0.01%
2024/11/12	1	56.10	0	0.00	55.00	1	6,843	0.01%
2024/11/08	0	0.00	1	60.50	58.80	-1	6,979	-0.01%
2024/11/06	0	0.00	3	59.60	59.10	-3	7,131	-0.04%
2024/11/05	1	59.40	3	59.73	59.50	-2	7,277	-0.03%
2024/11/04	1	58.80	1	58.60	58.80	0	7,461	0.00%
2024/11/01	1	57.80	1	58.40	59.20	0	7,549	0.00%
2024/10/30	1	56.60	1	56.40	56.20	0	7,759	0.00%
2024/10/25	0	0.00	6	59.40	59.10	-6	8,532	-0.07%
2024/10/24	1.5	59.80	0	0.00	59.20	1.5	8,581	0.02%
2024/10/23	2.5	60.38	4	60.45	60.40	-1.5	8,598	-0.02%
2024/10/22	0	0.00	1	59.00	59.00	-1	8,592	-0.01%
2024/10/18	6	59.58	3	58.70	58.80	3	8,871	0.03%
2024/10/17	1	59.60	2	59.20	59.20	-1	9,620	-0.01%
2024/10/16	0	0.00	4	59.00	58.70	-4	9,736	-0.04%
2024/10/15	2	59.60	0	0.00	58.90	2	9,737	0.02%
2024/10/14	13	62.36	12	60.58	59.50	1	9,782	0.01%
2024/10/11	1	61.40	6	61.15	61.90	-5	9,913	-0.05%
2024/10/09	16	63.02	7	62.24	61.80	9	10,204	0.09%
2024/10/08	26	66.28	29	66.41	64.50	-3	10,048	-0.03%
2024/10/07	1	61.90	29	64.68	66.60	-28	9,302	-0.30%
2024/10/04	3	60.50	4	60.70	60.60	-1	9,074	-0.01%
2024/10/01	1	60.80	7	61.80	61.00	-6	8,991	-0.07%
2024/09/30	6	61.32	3	61.00	60.80	3	8,867	0.03%
2024/09/27	7.1	60.80	8.2	61.72	62.40	-1.1	8,693	-0.01%
2024/09/26	12	59.87	1	59.80	57.60	11	8,277	0.13%
2024/09/25	10	57.58	3	59.00	59.00	7	8,049	0.09%
2024/09/24	0	0.00	3	53.67	53.70	-3	7,960	-0.04%
2024/09/23	1	54.60	0	0.00	54.20	1	7,958	0.01%
2024/09/18	1	55.30	3	55.50	54.70	-2	7,802	-0.03%
2024/09/16	2.1	56.20	2	55.85	55.80	0.1	7,795	0.00%
2024/09/13	1	55.00	0	0.00	55.00	1	7,766	0.01%
2024/09/12	1	55.60	5	56.00	55.20	-4	7,786	-0.05%
2024/09/11	2	54.65	1	56.00	54.50	1	7,768	0.01%
2024/09/10	5	55.44	4	55.63	54.60	1	7,704	0.01%
2024/09/09	3	53.67	2	54.50	55.40	1	7,713	0.01%
2024/09/06	0	0.00	1	53.00	54.20	-1	7,713	-0.01%
2024/09/05	1	52.00	0	0.00	52.00	1	7,748	0.01%
2024/09/04	2	53.95	3	52.77	53.10	-1	7,819	-0.01%
2024/09/02	2	58.40	3	58.60	57.90	-1	7,871	-0.01%
2024/08/30	2	59.20	2	60.05	58.90	0	7,941	0.00%
2024/08/29	7	61.39	8	60.93	60.00	-1	8,076	-0.01%
2024/08/28	7	61.99	1	61.10	60.80	6	8,006	0.07%
2024/08/27	11	60.25	10	60.11	60.10	1	7,864	0.01%
2024/08/26	4.1	60.15	0	0.00	58.80	4.1	7,798	0.05%
2024/08/23	2	58.80	0	0.00	59.40	2	7,744	0.03%
2024/08/22	2	59.95	0	0.00	59.40	2	7,787	0.03%
2024/08/21	3	60.10	3.4	60.63	60.30	-0.4	7,699	-0.01%
2024/08/20	0	0.00	4.1	59.37	59.90	-4.1	7,589	-0.05%
2024/08/19	6.2	59.00	3	58.83	58.80	3.2	7,489	0.04%
2024/08/16	13	58.37	2	57.90	57.60	11	7,456	0.15%
2024/08/15	0	0.00	6	58.90	57.60	-6	7,451	-0.08%
2024/08/14	3	58.13	4	57.23	57.30	-1	7,699	-0.01%
2024/08/13	1.1	57.13	0	0.00	56.30	1.1	8,124	0.01%
2024/08/12	1	55.80	0	0.00	55.20	1	9,444	0.01%
2024/08/09	13.1	56.65	7	55.84	55.40	6.1	9,705	0.06%
2024/08/08	4	54.48	3	54.47	53.80	1	9,711	0.01%
2024/08/07	4	54.50	2	54.70	55.40	2	10,079	0.02%
2024/08/05	1	53.60	1	53.60	53.60	0	10,058	0.00%
2024/08/02	0.2	61.41	5	59.70	59.50	-4.8	10,025	-0.05%
2024/08/01	11	62.95	17.5	62.47	64.00	-6.5	9,927	-0.07%
2024/07/31	10	60.85	9.5	59.77	60.50	0.6	9,517	0.01%
2024/07/30	2	55.10	1	57.80	58.90	1	9,212	0.01%
2024/07/29	4	55.50	1	55.90	55.20	3	9,101	0.03%
2024/07/22	1	56.50	2	56.85	55.80	-1	9,041	-0.01%
2024/07/19	2	58.80	2	59.20	57.30	0	9,085	0.00%
2024/07/18	17	61.39	12	61.23	60.50	5	8,947	0.06%
2024/07/17	1	57.60	1	58.40	60.50	0	8,133	0.00%
2024/07/16	1	55.80	0	0.00	55.00	1	8,003	0.01%
2024/07/15	0	57.00	3	57.10	55.80	-3	7,994	-0.04%
2024/07/12	3	58.27	0	0.00	58.30	3	7,903	0.04%
2024/07/11	12	59.17	11	57.56	56.50	1	7,691	0.01%
2024/07/09	0	0.00	1	52.30	52.00	-1	7,249	-0.01%
2024/07/08	1	53.60	0	0.00	53.50	1	7,243	0.01%
2024/07/05	0	0.00	1	54.60	54.40	-1	7,251	-0.01%
2024/07/04	1	54.50	2	54.60	54.40	-1	7,270	-0.01%
2024/07/03	3	54.10	3	54.27	54.30	0	7,419	0.00%
2024/07/02	1	52.90	0	0.00	53.00	1	7,457	0.01%
2024/07/01	3	54.83	3	55.13	53.10	0	7,433	0.00%
2024/06/26	1	52.80	0	0.00	52.80	1	7,328	0.01%
2024/06/25	1	53.10	0	0.00	53.50	1	7,337	0.01%
2024/06/19	0	53.80	0	0.00	53.60	0	7,456	0.00%
2024/06/17	5	56.80	3	55.70	55.50	2	7,793	0.03%
2024/06/14	0	0.00	2	56.60	56.10	-2	7,863	-0.03%
2024/06/13	1	55.50	2	55.55	55.50	-1	7,814	-0.01%
2024/06/12	3	55.10	0	0.00	54.50	3	7,783	0.04%
2024/06/11	0	0.00	2	55.10	54.10	-2	7,721	-0.03%
2024/06/07	0	0.00	5	57.92	57.00	-5	7,621	-0.07%
2024/06/06	3	56.70	10	57.00	57.20	-7	7,584	-0.09%
2024/06/05	1	58.70	0	0.00	58.00	1	7,496	0.01%
2024/06/04	8	60.83	7	58.81	59.70	1	7,422	0.01%
2024/05/31	0	0.00	1	61.10	61.50	-1	7,223	-0.01%
2024/05/30	0	0.00	1	60.80	60.10	-1	7,206	-0.01%
2024/05/29	2	63.60	1	63.10	63.00	1	7,185	0.01%
2024/05/28	2	66.10	6.1	65.05	66.10	-4.1	7,132	-0.06%
2024/05/24	5	61.90	0	0.00	61.60	5	7,054	0.07%
2024/05/23	2	62.60	1.1	61.82	61.60	0.9	7,085	0.01%
2024/05/22	1	63.00	15	62.69	62.70	-14	7,055	-0.20%
2024/05/21	0.1	59.70	4	59.70	59.70	-3.9	7,024	-0.06%
2024/05/20	35	62.37	15	61.27	60.40	20	6,969	0.29%
2024/05/17	21	60.81	26	61.61	62.20	-5	6,623	-0.08%
2024/05/16	12	60.59	8	59.39	60.90	4	6,113	0.07%
2024/05/15	2	57.25	1	58.00	58.00	1	4,754	0.02%
2024/05/14	1	52.70	0.1	52.80	52.80	0.9	4,490	0.02%
2024/05/13	3	47.22	17	46.47	48.05	-14	4,335	-0.32%
2024/05/10	0	0.00	5	43.80	43.70	-5	3,898	-0.13%
2024/05/09	13	44.35	12	44.41	43.65	1	3,861	0.03%
2024/05/08	5.3	42.76	0	0.00	42.85	5.3	3,566	0.15%
2024/05/07	9	43.74	16.2	43.28	43.70	-7.2	3,515	-0.21%
2024/05/06	0	0.00	1	42.60	42.25	-1	3,360	-0.03%
2024/05/02	1	42.05	0	0.00	41.90	1	3,449	0.03%
2024/04/30	0.1	42.57	0	0.00	42.25	0.1	3,493	0.00%
2024/04/29	0.2	43.05	5	42.95	43.20	-4.8	3,570	-0.13%
2024/04/26	2	41.75	4	41.79	41.70	-2	3,621	-0.06%
2024/04/25	19	42.77	0	0.00	42.70	19	3,783	0.50%
2024/04/18	5	39.65	0	0.00	39.25	5	4,120	0.12%
2024/04/15	0	0.00	3	42.30	42.40	-3	5,319	-0.06%
2024/04/12	6.1	42.59	1	42.55	42.85	5.1	6,165	0.08%
2024/04/11	2	42.60	1	42.50	43.15	1	6,704	0.01%
2024/04/09	6.2	43.98	3	43.30	42.70	3.2	8,146	0.04%
2024/04/08	3	42.15	2	42.40	43.00	1	8,529	0.01%
2024/03/26	1	42.30	3	41.32	41.30	-2	9,228	-0.02%
2024/03/22	3	42.33	2	42.15	41.90	1	9,308	0.01%
2024/03/21	3	42.23	1	42.25	43.00	2	9,224	0.02%
2024/03/20	8.2	42.33	1	40.65	42.55	7.2	9,071	0.08%
2024/03/19	1	39.70	0	0.00	40.40	1	8,843	0.01%
2024/03/18	0	0.00	1	38.05	38.20	-1	8,749	-0.01%
2024/03/15	1	38.10	1	38.05	37.95	0	8,738	0.00%
2024/03/07	2	39.00	2	39.30	39.50	0	8,600	0.00%
2024/03/05	0	0.00	1	39.90	40.00	-1	8,519	-0.01%
2024/03/04	20	40.58	21	40.77	40.05	-1	8,493	-0.01%
2024/02/29	2	40.05	2	40.20	40.10	0	8,441	0.00%
2024/02/27	2	41.03	0	0.00	40.25	2	8,400	0.02%
2024/02/22	3	42.73	4	42.54	42.20	-1	8,271	-0.01%
2024/02/21	0	0.00	1	42.00	42.05	-1	8,203	-0.01%
2024/02/20	0	0.00	7	41.67	41.55	-7	8,189	-0.09%
2024/02/19	2	42.45	3	42.50	42.50	-1	8,165	-0.01%
2024/02/16	38	43.82	30.2	43.67	44.15	7.8	8,113	0.10%
2024/02/15	0	0.00	3	42.47	42.60	-3	7,979	-0.04%
2024/02/05	2	41.28	0	0.00	41.35	2	7,941	0.03%
2024/02/02	0	0.00	1	41.85	41.80	-1	7,916	-0.01%
2024/02/01	1	41.90	5	41.90	42.05	-4	7,894	-0.05%
2024/01/31	1	41.30	3	41.90	41.35	-2	7,877	-0.03%
2024/01/26	2	42.00	0	0.00	41.45	2	7,802	0.03%
2024/01/24	1	43.55	7	44.19	43.55	-6	7,672	-0.08%
2024/01/23	6	43.67	2	43.76	44.10	4	7,605	0.05%
2024/01/22	11	43.35	0	0.00	43.35	11	7,493	0.15%
2024/01/19	2	42.70	9	42.68	42.55	-7	7,357	-0.10%
2024/01/18	3	41.55	2	42.00	41.70	1	7,140	0.01%
2024/01/16	0	0.00	2	42.80	41.85	-2	6,857	-0.03%
2024/01/15	0.1	42.90	1	43.05	42.65	-0.9	6,750	-0.01%
2024/01/12	4.1	43.94	3	43.60	43.35	1.1	6,635	0.02%
2024/01/11	4	44.64	2	44.63	44.90	2	6,481	0.03%
2024/01/10	19	45.74	13	46.30	45.00	6	6,208	0.10%
2024/01/09	12	46.53	28	46.76	45.95	-16	5,735	-0.28%
2024/01/08	55	47.61	61	46.98	47.75	-6	5,198	-0.12%
2024/01/05	85	43.98	61	44.38	44.45	24	4,360	0.55%
2024/01/04	4	42.38	3	42.27	42.00	1	3,787	0.03%
2024/01/03	15	44.95	8	44.85	43.85	7	3,458	0.20%
2024/01/02	4	42.89	49	43.18	44.75	-45	2,265	-1.99%
2023/12/29	3	40.20	2	40.63	40.70	1	1,705	0.06%
2023/12/27	5	37.85	1	37.40	37.45	4	1,323	0.30%
2023/12/26	0	0.00	1	37.00	37.00	-1	1,186	-0.08%
2023/12/22	0	0.00	1	36.45	36.00	-1	999	-0.10%
2023/12/21	11	36.50	11	36.74	36.75	0	949	0.00%
2023/12/20	12	36.71	11	37.50	37.50	1	773	0.13%
2023/11/27	2	33.80	0	0.00	33.15	2	583	0.34%
2023/10/11	0	0.00	3	32.40	31.80	-3	899	-0.33%
2023/10/06	0	0.00	1	31.55	31.45	-1	936	-0.11%
2023/10/05	1	31.10	0	0.00	31.30	1	944	0.11%
2023/09/15	3	32.00	0	0.00	31.80	3	1,106	0.27%
2023/09/14	0	0.00	3	32.35	32.30	-3	1,124	-0.27%
2023/09/13	3	32.00	0	0.00	32.00	3	1,216	0.25%
2023/08/30	0	0.00	1	31.40	31.40	-1	1,396	-0.07%
2023/08/29	1	31.10	0	0.00	31.10	1	1,435	0.07%
2023/07/27	0	0.00	2	34.20	34.10	-2	1,505	-0.13%
2023/07/25	2	34.85	2	34.55	34.55	0	1,498	0.00%
2023/07/19	1	35.60	0	0.00	34.65	1	1,428	0.07%
2023/07/17	2	35.20	1	35.85	35.70	1	1,229	0.08%
2023/06/27	0	0.00	1	33.75	33.25	-1	1,089	-0.09%
2023/06/26	2	32.80	1	32.90	32.85	1	1,069	0.09%
2023/05/31	0	0.00	0.3	32.80	32.80	-0.3	986	-0.03%
2023/05/09	0.1	31.30	0	0.00	31.10	0.1	830	0.01%
2023/04/21	0.1	30.50	0	0.00	30.40	0.1	765	0.01%
2023/04/07	0.1	30.50	0	0.00	30.25	0.1	657	0.02%
2023/04/06	0.1	30.35	0	0.00	30.20	0.1	650	0.02%
2022/06/28	0	0.00	0.4	31.80	32.05	-0.4	597	-0.07%
2022/06/20	0	0.00	1	32.90	33.25	-1	541	-0.18%
2022/03/30	10	32.30	10	32.25	32.25	0	388	0.00%
2022/01/06	0	0.00	1	32.50	32.35	-1	838	-0.12%
2021/12/03	0	0.00	10	31.40	31.45	-10	701	-1.43%
2021/11/22	10	32.90	0	0.00	32.80	10	676	1.48%
2020/09/24	0	0.00	2	29.50	29.55	-2	1,132	-0.18%
2020/09/22	0	0.00	3	30.70	30.55	-3	1,106	-0.27%
2020/09/21	0	0.00	2	31.25	31.20	-2	1,100	-0.18%
2020/09/17	2	30.90	0	0.00	30.95	2	1,081	0.18%
2020/08/17	0	0.00	0.3	30.15	30.25	-0.3	938	-0.03%
2020/08/12	2	30.33	1	30.00	29.05	1	894	0.11%
2020/08/11	1	30.70	0	0.00	30.90	1	821	0.12%
2020/08/10	2	30.88	0	0.00	31.05	2	805	0.25%
2020/08/07	3	30.63	3	31.28	31.50	0	759	0.00%
2020/08/06	2	30.45	2	31.23	31.60	0	653	0.00%
2020/04/30	0	0.00	4	33.58	33.00	-4	676	-0.59%
2020/04/29	0	0.00	2	32.73	33.10	-2	674	-0.30%
2020/04/28	0	0.00	1	31.85	32.00	-1	659	-0.15%
2020/04/23	1	30.35	2	30.73	30.60	-1	688	-0.15%
2020/04/15	0	0.00	2	31.10	31.45	-2	711	-0.28%
2020/04/08	0	0.00	1	29.50	29.65	-1	730	-0.14%
2020/03/23	0	0.00	1	26.10	26.60	-1	831	-0.12%
2020/03/19	0	0.00	1	24.60	25.10	-1	861	-0.12%
2020/03/13	1	27.00	0	0.00	28.00	1	929	0.11%
2020/03/10	5	30.38	0	0.00	30.75	5	910	0.55%
2020/03/06	2	31.68	0	0.00	31.60	2	987	0.20%
2020/02/19	2	32.10	0	0.00	32.00	2	1,469	0.14%
2020/02/18	2	31.70	0	0.00	31.70	2	1,498	0.13%
2020/01/17	0	0.00	2	36.60	36.65	-2	2,368	-0.08%
2020/01/16	0	0.00	1	36.45	36.45	-1	2,444	-0.04%
2020/01/14	2	36.10	5	35.85	36.30	-3	2,806	-0.11%
2020/01/10	1	35.60	0	0.00	35.65	1	2,861	0.03%
2019/12/16	1	37.20	0	0.00	37.95	1	2,575	0.04%
2019/12/11	10	39.25	5	38.40	38.40	5	2,509	0.20%
2019/11/18	0	0.00	2	37.68	38.80	-2	1,854	-0.11%
2019/11/15	2	37.20	0	0.00	37.00	2	1,841	0.11%
2019/10/25	1	39.80	0	0.00	39.50	1	1,044	0.10%
2019/10/24	0	0.00	1	38.55	39.25	-1	986	-0.10%
2019/10/22	1	35.30	8	35.30	36.75	-7	681	-1.03%
2019/09/09	0	0.00	0.2	30.80	30.85	-0.2	585	-0.03%
2019/07/23	0	0.00	1	31.90	31.95	-1	365	-0.27%
2019/07/02	0	0.00	1	31.40	31.50	-1	353	-0.28%
2019/06/27	1	31.35	0	0.00	31.35	1	336	0.30%
2019/06/19	0	0.00	1	29.45	29.90	-1	294	-0.34%
2019/06/11	1	28.20	0	0.00	28.35	1	298	0.33%
2019/04/29	0	0.00	0.1	29.35	29.50	-0.1	261	-0.02%
2019/04/17	0	0.00	2	29.90	29.95	-2	285	-0.70%
2019/04/11	2	30.35	0	0.00	30.00	2	282	0.71%
2019/03/25	0	0.00	1	29.70	29.65	-1	326	-0.31%
2018/12/13	0	0.00	1	30.70	30.85	-1	498	-0.20%
2018/11/02	0	0.00	2	24.70	24.80	-2	472	-0.42%
2018/10/25	2	24.50	0	0.00	24.50	2	500	0.40%
2018/09/20	0	0.00	1	29.35	29.45	-1	527	-0.19%
2018/08/31	1	31.20	0	0.00	31.60	1	769	0.13%
2018/06/21	8	35.60	2	35.78	35.85	6	1,215	0.49%
2018/06/15	0	0.00	52	34.95	35.30	-52	1,158	-4.49%
2018/06/14	1	35.25	1	35.05	34.75	0	1,143	0.00%
2018/06/13	3	35.57	0	0.00	34.95	3	1,138	0.26%
2018/06/08	0	0.00	7	36.21	35.40	-7	1,107	-0.63%
2018/06/07	0	0.00	3	36.42	36.10	-3	1,066	-0.28%
2018/06/05	6	35.33	0	0.00	35.25	6	1,010	0.59%
2018/06/04	1	35.40	3	35.83	35.45	-2	989	-0.20%
2018/06/01	51	34.25	2	35.15	35.15	49	920	5.32%
2018/05/24	0	0.00	1	32.10	32.00	-1	804	-0.12%
2018/05/23	0	0.00	3	32.10	31.75	-3	797	-0.38%
2018/05/22	0	0.00	2	32.50	32.50	-2	777	-0.26%
2018/05/10	0	0.00	1	31.90	32.10	-1	700	-0.14%
2018/05/08	0	0.00	5	30.50	30.45	-5	636	-0.79%
2018/05/07	1	30.50	0	0.00	30.45	1	622	0.16%
2018/03/21	0	0.00	4	29.95	29.85	-4	528	-0.76%
2018/02/22	0	0.00	3	28.93	29.05	-3	516	-0.58%
2018/02/06	3	26.78	0	0.00	26.40	3	596	0.50%
2018/01/10	2	28.45	0	0.00	28.40	2	848	0.24%
2018/01/09	1	28.45	0	0.00	28.55	1	846	0.12%
2018/01/04	3	28.55	0	0.00	28.70	3	851	0.35%
2018/01/02	3	28.67	0	0.00	28.60	3	885	0.34%