• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    920張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002017.1517.15-202,541-0.79%
2024/12/192017.1500.0017.15202,5400.79%
2024/12/1800.00117.4517.45-12,544-0.04%
2024/12/16217.0000.0017.0022,5550.08%
2024/12/1100.00118.0517.85-12,535-0.04%
2024/11/29117.60117.8518.0502,5680.00%
2024/11/2800.00217.6817.70-22,582-0.08%
2024/11/2600.00118.4518.50-12,563-0.04%
2024/11/22118.4500.0018.3012,5670.04%
2024/11/21118.10118.3518.1502,5680.00%
2024/11/13118.8500.0018.8512,5140.04%
2024/11/12119.1000.0018.7012,5060.04%
2024/11/11420.11319.7819.6012,4620.04%
2024/11/05820.15120.4019.9072,4050.29%
2024/11/04720.30720.4420.3002,3900.00%
2024/10/28520.8700.0020.1052,3060.22%
2024/10/2512.521.50421.0521.508.52,2380.38%
2024/10/241321.3423.521.3621.80-10.52,126-0.49%
2024/10/2339.521.213321.3521.406.51,8050.36%
2024/10/22120.50220.6020.60-11,271-0.08%
2024/10/1500.00018.5018.2501,2930.00%
2024/10/1100.00517.9018.10-51,349-0.37%
2024/09/1600.000.218.9519.00-0.22,534-0.01%
2024/08/30120.8000.0020.5012,7970.04%
2024/08/26119.8500.0019.9013,2810.03%
2024/08/1300.00219.5519.45-24,370-0.05%
2024/08/12119.7000.0019.7014,3810.02%
2024/08/0700.00418.7518.95-44,385-0.09%
2024/08/060.117.5000.0017.500.14,3830.00%
2024/08/05818.4800.0018.3084,3500.18%
2024/07/3000.00120.4520.80-14,331-0.02%
2024/07/2900.00320.6020.40-34,318-0.07%
2024/07/26120.8500.0020.9514,3050.02%
2024/07/226.121.5300.0021.256.14,3240.14%
2024/07/19222.0300.0021.9524,2990.05%
2024/07/17423.1900.0023.3044,2620.09%
2024/07/16122.9000.0022.9014,2660.02%
2024/07/15223.0000.0022.8024,3050.05%
2024/07/121523.2400.0023.20154,2980.35%
2024/07/08324.05324.2024.0004,4170.00%
2024/07/0500.000.124.6524.45-0.14,3910.00%
2024/07/04023.952023.9823.90-204,353-0.46%
2024/07/0300.001023.6023.35-104,339-0.23%
2024/07/011023.2000.0023.05104,3270.23%
2024/06/2800.001023.6623.65-104,336-0.23%
2024/06/271023.5500.0023.35104,4070.23%
2024/06/26823.9500.0023.8084,4180.18%
2024/06/24224.38125.0024.4014,2840.02%
2024/06/2100.00523.2023.75-53,924-0.13%
2024/06/190.122.7000.0022.550.13,9990.00%
2024/06/1800.00223.0522.80-24,325-0.05%
2024/06/12122.00122.0022.0504,4680.00%
2024/06/111.122.2800.0022.201.14,4990.02%
2024/06/07122.9000.0022.9514,5460.02%
2024/06/06123.1000.0022.8014,5820.02%
2024/06/0500.00523.7023.40-54,585-0.11%
2024/06/04524.40224.1024.0034,7140.06%
2024/06/0300.001124.4524.20-114,904-0.22%
2024/05/311724.91324.5324.50144,9950.28%
2024/05/29724.83224.6524.6054,9470.10%
2024/05/281123.401223.4724.15-15,079-0.02%
2024/05/27123.55723.0123.40-65,030-0.12%
2024/05/24422.3000.0022.1045,0780.08%
2024/05/23221.833122.0022.00-295,346-0.54%
2024/05/225222.641022.7822.20425,5420.76%
2024/05/21121.2500.0021.5015,6800.02%
2024/05/2000.00121.6521.40-16,051-0.02%
2024/05/1700.00621.3021.40-66,706-0.09%
2024/05/16121.35321.3521.40-28,721-0.02%
2024/05/15121.4000.0021.3519,7700.01%
2024/05/14321.20121.2521.20210,2940.02%
2024/05/13121.0000.0021.10110,5420.01%
2024/05/10120.85121.1521.15010,7040.00%
2024/05/0900.00521.3021.25-510,847-0.05%
2024/04/251221.7200.0021.901214,9590.08%
2024/04/19121.6500.0021.80114,9350.01%
2024/04/17222.68122.8022.80114,8870.01%
2024/04/16121.951322.0222.20-1214,886-0.08%
2024/04/15123.0500.0023.05114,8380.01%
2024/04/1200.00124.5524.20-114,769-0.01%
2024/04/11124.5000.0024.45114,7590.01%
2024/04/0900.00124.9024.90-114,695-0.01%
2024/04/0100.00124.2024.90-115,048-0.01%
2024/03/29123.8500.0023.80115,0370.01%
2024/03/2800.00124.5024.10-115,070-0.01%
2024/03/27124.25124.5024.35015,0600.00%
2024/03/26224.73124.8524.40115,0570.01%
2024/03/22125.20125.5525.35015,0160.00%
2024/03/21725.342025.3524.90-1314,898-0.09%
2024/03/20124.201124.2824.15-1014,619-0.07%
2024/03/19124.501424.5724.45-1314,640-0.09%
2024/03/18024.25124.4024.85-114,646-0.01%
2024/03/15024.3000.0024.05014,6170.00%
2024/03/14124.4500.0024.35114,6130.01%
2024/03/1300.001025.1024.95-1014,624-0.07%
2024/03/12225.45525.5525.55-314,624-0.02%
2024/03/11124.9000.0024.90114,6440.01%
2024/03/08324.83124.8024.75214,6820.01%
2024/03/07526.091726.0225.60-1214,631-0.08%
2024/03/062927.16127.0027.102814,5580.19%
2024/03/05126.65126.3026.45014,6630.00%
2024/03/04326.45126.2526.25215,6040.01%
2024/03/012327.04326.6526.352015,5810.13%
2024/02/2900.001226.3826.60-1215,319-0.08%
2024/02/27126.401126.0426.40-1015,175-0.07%
2024/02/262127.10727.0627.101415,0010.09%
2024/02/23526.85526.6526.65014,8660.00%
2024/02/222427.4000.0027.252414,7940.16%
2024/02/21427.36427.5827.60014,6150.00%
2024/02/201928.30427.7427.751514,4540.10%
2024/02/192929.042829.5528.40114,0080.01%
2024/02/16727.442727.6628.10-2012,541-0.16%
2024/02/151424.963825.3625.55-2411,643-0.21%
2024/02/05524.311724.4924.15-1211,497-0.10%
2024/02/021424.01323.9223.901111,3040.10%
2024/02/011023.962524.0123.80-1511,194-0.13%
2024/01/313224.742624.8324.35611,1380.05%
2024/01/303823.754924.0624.55-1110,369-0.11%
2024/01/29222.85122.6522.7019,6800.01%
2024/01/26423.05122.8522.7039,7030.03%
2024/01/251023.55123.8023.2099,6720.09%
2024/01/2453.124.453824.4623.9015.19,5520.16%
2024/01/23522.942923.0523.90-248,402-0.29%
2024/01/22621.421121.4521.75-58,120-0.06%
2024/01/191120.59120.8521.00108,2230.12%
2024/01/18120.50220.2020.15-18,599-0.01%
2024/01/1700.00220.3020.45-29,181-0.02%
2024/01/16220.58320.7020.70-110,785-0.01%
2024/01/1500.00321.0721.10-311,370-0.03%
2024/01/1200.00320.6020.60-312,009-0.02%
2024/01/11120.95120.8021.00012,1750.00%
2024/01/10520.701020.6820.70-512,641-0.04%
2024/01/09321.02321.0520.90012,8580.00%
2024/01/08121.7500.0021.50113,0180.01%
2023/12/29123.0000.0022.90112,9420.01%
2023/12/28122.70223.1523.30-112,907-0.01%
2023/12/27922.864122.6523.20-3212,757-0.25%
2023/12/265022.401022.4222.354012,4890.32%
2023/12/251022.17722.2421.85312,4240.02%
2023/12/22121.6000.0021.65112,3480.01%
2023/12/20622.12522.2722.20112,3130.01%
2023/12/19121.60121.8021.85012,2670.00%
2023/12/151622.75322.3522.351312,2450.11%
2023/12/12322.70422.7822.70-112,134-0.01%
2023/12/11123.0000.0023.00112,1000.01%
2023/12/0800.00123.3023.30-112,079-0.01%
2023/12/07123.2000.0023.30112,0640.01%
2023/12/06123.5000.0023.55112,0360.01%
2023/12/04323.65223.7523.70111,9390.01%
2023/12/011323.731223.9224.15111,8830.01%
2023/11/301123.871323.8223.90-211,820-0.02%
2023/11/292124.652325.3424.30-211,673-0.02%
2023/11/28423.53223.6523.45211,0950.02%
2023/11/27123.3000.0023.20111,0220.01%
2023/11/2400.00723.6523.30-710,979-0.06%
2023/11/22823.70423.4323.45411,1350.04%
2023/11/211423.433623.3923.05-2211,163-0.20%
2023/11/201723.341023.3723.25711,0110.06%
2023/11/171223.131622.8522.80-410,827-0.04%
2023/11/16522.43822.6122.45-310,606-0.03%
2023/11/152622.713222.5622.60-610,389-0.06%
2023/11/14821.58121.5521.7579,8360.07%
2023/11/13721.741821.3421.65-119,676-0.11%
2023/11/10320.35520.1320.10-29,288-0.02%
2023/11/0900.001220.0420.05-129,223-0.13%
2023/11/081821.01620.9320.40129,1690.13%
2023/11/071320.451720.6320.75-49,060-0.04%
2023/11/061121.15621.2621.1558,9610.06%
2023/11/032621.041321.0820.80138,8850.15%
2023/11/02721.06521.1521.1028,8270.02%
2023/11/01121.0500.0020.8518,7650.01%
2023/10/31821.757121.2821.15-638,649-0.73%
2023/10/301022.201321.9521.75-38,496-0.04%
2023/10/273022.151421.8521.70168,3180.19%
2023/10/263422.771722.5222.40178,1680.21%
2023/10/251423.455123.0723.25-378,159-0.45%
2023/10/247925.071324.0723.55667,7870.85%
2023/10/23822.941323.4823.65-56,176-0.08%
2023/10/201620.631421.3121.5025,6070.04%
2023/10/194019.501219.4619.55284,9770.56%
2023/10/18519.90519.7220.1004,8130.00%
2023/10/17419.6800.0018.8544,3720.09%
2023/10/16718.441218.6919.10-54,165-0.12%
2023/10/121017.68317.4517.7074,1070.17%
2023/10/1100.00217.3017.00-24,120-0.05%
2023/10/05117.2000.0017.2514,2610.02%
2023/09/28318.3500.0018.0034,6580.06%
2023/09/2100.00218.8018.75-25,189-0.04%
2023/09/20319.051419.0119.00-115,188-0.21%
2023/09/19419.40319.3519.2015,1730.02%
2023/09/18819.59919.4219.30-15,157-0.02%
2023/09/15419.551019.3219.55-65,156-0.12%
2023/09/14219.50119.5019.5515,1340.02%
2023/09/13519.531419.3719.25-95,131-0.18%
2023/09/12519.634019.7319.70-355,129-0.68%
2023/09/11719.71619.6819.3015,1140.02%
2023/09/08819.561219.4319.40-45,071-0.08%
2023/09/071419.65319.5819.55115,0350.22%
2023/09/061419.841819.7119.65-44,995-0.08%
2023/09/051019.69820.1019.8524,9160.04%
2023/09/042019.641319.5019.4074,7990.15%
2023/09/014919.881420.3220.70354,6070.76%
2023/08/291118.661018.7818.8014,0560.02%
2023/08/281719.2400.0018.95173,9700.43%
2023/08/25617.831818.5318.80-123,661-0.33%
2023/08/24217.60417.5517.50-23,472-0.06%
2023/08/23617.07417.2317.2523,4440.06%
2023/08/22517.0500.0016.7053,4330.15%
2023/08/1500.00517.2517.30-53,394-0.15%
2023/08/08518.8500.0018.5053,2960.15%
2023/08/07518.75118.3018.7543,2800.12%
2023/08/0400.00218.2018.10-23,244-0.06%
2023/08/02218.7000.0018.1023,2090.06%
2023/08/0100.00118.5518.50-13,159-0.03%
2023/07/31419.381419.4418.70-103,108-0.32%
2023/07/281320.102420.2620.05-112,944-0.37%
2023/07/272318.481118.9819.35122,5040.48%
2023/07/24317.70417.7817.55-12,228-0.04%
2023/07/2000.001117.9718.05-112,202-0.50%
2023/07/19317.80318.1017.5502,1590.00%
2023/07/18418.25318.4517.8512,1290.05%
2023/07/1700.00118.0017.95-12,030-0.05%
2023/07/1400.00417.9017.85-41,998-0.20%
2023/07/132318.151518.3617.8581,9940.40%
2023/07/12817.78617.9017.9021,8920.11%
2023/07/1100.00617.9017.80-61,846-0.33%
2023/07/1000.00317.5517.50-31,821-0.16%
2023/07/071417.98717.9817.8571,8130.39%
2023/07/063718.013018.0918.4071,6580.42%
2023/07/054318.102917.9918.00141,4770.95%
2023/07/041116.35316.6817.1581,0250.78%
2023/07/03115.601315.5515.60-12908-1.32%
2023/06/281215.211215.3115.2008900.00%
2023/06/27615.3200.0015.2568790.68%
2023/06/26115.6000.0015.6018700.11%
2023/06/20115.4500.0015.4518660.12%
2023/06/19115.5000.0015.5518620.12%
2023/06/16415.4500.0015.6048420.47%
2023/06/0900.00915.0514.95-9775-1.16%
2023/05/3100.002014.6514.65-20839-2.38%
2023/05/30314.45314.5514.5508410.00%
2023/05/2900.001014.4514.60-10845-1.18%
2023/05/160.114.10114.0014.00-0.91,099-0.08%
2023/05/1500.00213.6013.60-21,102-0.18%
2023/05/05114.2000.0014.2011,2780.08%
2023/04/27014.2000.0014.0501,4950.00%
2023/04/14215.4500.0015.3521,3860.14%
2023/04/12515.7000.0015.7051,3550.37%
2023/03/27015.3800.0015.2501,2750.00%
2023/03/2300.00115.2015.20-11,269-0.08%
2023/03/0900.002815.7115.55-281,276-2.19%
2023/03/0800.00115.6015.70-11,267-0.08%
2023/03/07115.5500.0015.5511,2430.08%
2023/03/032815.4000.0015.35281,2232.29%
2023/03/01015.2000.0015.1501,2070.00%
2023/02/2100.002615.5015.45-261,166-2.23%
2023/02/202015.5000.0015.70201,1631.72%
2023/02/09315.15115.0014.9021,1010.18%
2023/02/072714.75114.7514.75261,0452.49%
2023/02/06114.8000.0014.8011,0950.09%
2023/02/0300.00215.1015.05-21,081-0.18%
2023/02/02215.20115.0015.1011,0400.10%
2023/02/0100.00214.1514.70-2900-0.22%
2023/01/0900.00213.5013.45-2838-0.24%
2022/12/1500.00214.0014.05-21,016-0.20%
2022/12/12113.9000.0013.9011,0220.10%
2022/11/25214.0000.0013.9521,0450.19%
2022/11/2200.00113.9014.00-11,047-0.10%
2022/11/1700.008.814.3014.45-8.81,050-0.84%
2022/11/1400.00014.0013.9501,0200.00%
2022/11/110.113.8500.0013.700.11,0200.01%
2022/11/030.113.2500.0013.250.19520.01%
2022/10/280.112.7000.0012.650.11,0200.01%
2022/10/200.312.5000.0012.550.31,1330.03%
2022/10/170.212.3500.0012.700.21,1630.02%
2022/10/12012.7500.0012.7501,1620.00%
2022/10/110.813.0000.0012.950.81,1660.07%
2022/10/05113.4500.0013.4511,1910.08%
2022/10/0300.001012.8512.95-101,211-0.83%
2022/09/300.212.6500.0012.900.21,2300.02%
2022/09/28213.2000.0012.3521,2540.16%
2022/09/27213.23113.4013.3011,2400.08%
2022/09/266.513.55414.1013.352.51,2570.20%
2022/09/1900.00115.0014.85-11,304-0.08%
2022/09/15115.4000.0015.3011,3270.08%
2022/09/14115.05215.0515.15-11,346-0.07%
2022/09/13615.43515.2715.1511,3690.07%
2022/09/070.514.8000.0014.650.51,4610.03%
2022/09/050.515.2500.0015.150.51,4860.03%
2022/09/01115.7000.0015.7011,5030.07%
2022/08/25216.0000.0016.0021,4970.13%
2022/08/18116.2500.0016.2011,5660.06%
2022/08/1700.00116.1516.10-11,562-0.06%
2022/08/11115.4000.0015.4011,5470.06%
2022/08/0900.00115.4015.25-11,542-0.06%
2022/08/05115.8000.0015.9011,5220.07%
2022/08/04415.6500.0015.6041,5240.26%
2022/07/2600.00216.5016.40-21,414-0.14%
2022/07/22717.0700.0016.9571,4170.49%
2022/06/28317.4000.0017.3531,4750.20%
2022/06/2000.00517.5017.00-51,775-0.28%
2022/05/1300.00120.4020.35-12,348-0.04%
2022/04/22623.0000.0022.9062,7590.22%
2022/04/21123.3000.0023.2512,8100.04%
2022/04/0800.00123.6523.75-13,592-0.03%
2022/04/01124.3500.0024.3514,0470.02%
2022/03/30224.9500.0024.8524,7570.04%
2022/03/28024.6700.0024.9004,8780.00%
2022/03/251025.6500.0025.15104,9020.20%
2022/03/24525.2000.0025.3054,7380.11%
2022/03/1800.001.324.2324.45-1.34,986-0.03%
2022/03/150.122.4000.0022.350.15,1420.00%
2022/03/100.222.9500.0022.900.25,6380.00%
2022/03/07123.20322.5022.50-27,005-0.03%
2022/02/2500.001023.5523.50-108,418-0.12%
2022/02/1800.00125.1025.10-19,691-0.01%
2022/02/1700.00324.9525.00-39,801-0.03%
2022/02/15124.8000.0024.65110,1570.01%
2022/02/10125.2500.0025.20110,5420.01%
2022/02/09324.7000.0025.30310,5850.03%
2022/01/2400.00124.2524.20-111,341-0.01%
2022/01/2100.00124.8524.65-111,433-0.01%
2022/01/20125.5500.0025.50111,4960.01%
2022/01/1400.00424.7924.80-411,597-0.03%
2022/01/13625.1500.0025.15611,6170.05%
2022/01/1200.00625.3825.20-611,640-0.05%
2022/01/11125.351125.3525.25-1011,662-0.09%
2022/01/1000.00125.8525.90-111,660-0.01%
2022/01/07126.1500.0026.05111,7530.01%
2022/01/06227.20726.7927.00-511,772-0.04%
2022/01/05127.6000.0027.10111,8150.01%
2022/01/04427.5900.0027.55411,8430.03%
2022/01/03227.85327.8827.85-111,828-0.01%
2021/12/301427.57127.6027.701311,6510.11%
2021/12/291227.362.527.3827.309.511,5700.08%
2021/12/2800.00127.0026.85-111,556-0.01%
2021/12/27127.05527.1527.00-411,660-0.03%
2021/12/24827.381127.2027.35-311,567-0.03%
2021/12/231926.362526.2126.35-611,213-0.05%
2021/12/22325.97426.1025.90-111,372-0.01%
2021/12/212025.9500.0025.802011,4390.17%
2021/12/17126.1000.0026.05111,6110.01%
2021/12/1600.00826.4626.80-811,789-0.07%
2021/12/151026.4000.0026.201011,9050.08%
2021/12/1400.001025.9525.75-1012,137-0.08%
2021/12/13426.5000.0026.40412,4200.03%
2021/12/1000.00326.5026.50-312,605-0.02%
2021/12/08627.60427.2027.15212,9480.02%
2021/12/0200.00727.6726.95-714,271-0.05%
2021/12/012028.70628.2627.801414,6500.10%
2021/11/30428.04827.4728.10-414,388-0.03%
2021/11/29225.851225.1925.55-1014,168-0.07%
2021/11/26426.90226.8526.60214,4660.01%
2021/11/25326.5000.0026.45314,5630.02%
2021/11/22927.52327.3027.30616,0080.04%
2021/11/191326.5000.0026.851316,0310.08%
2021/11/18326.601326.1326.10-1016,273-0.06%
2021/11/172526.54526.0526.902016,5610.12%
2021/11/1600.001525.7825.90-1516,392-0.09%
2021/11/15125.552525.4025.60-2416,550-0.15%
2021/11/12124.951124.8824.55-1016,751-0.06%
2021/11/1100.00125.3525.20-117,178-0.01%
2021/11/10325.371025.4725.55-717,624-0.04%
2021/11/0900.001426.2526.00-1418,390-0.08%
2021/11/081226.05126.3025.801118,8460.06%
2021/11/0500.00125.5025.85-119,553-0.01%
2021/11/03826.0600.0025.80822,3040.04%
2021/11/021026.26526.0126.60524,6420.02%
2021/11/01325.9000.0025.95325,5400.01%
2021/10/2900.00425.7125.20-425,707-0.02%
2021/10/281.526.05125.8526.050.525,8420.00%
2021/10/27125.6500.0025.80126,1970.00%
2021/10/26326.0000.0025.10326,4880.01%
2021/10/2500.00125.1025.70-126,6350.00%
2021/10/22125.5500.0025.45126,9500.00%
2021/10/2100.00225.0525.05-227,283-0.01%
2021/10/20325.22225.1025.15127,4920.00%
2021/10/151424.53524.6124.80929,0690.03%
2021/10/14423.641023.2023.65-629,343-0.02%
2021/10/1300.002823.7023.70-2829,746-0.09%
2021/10/12224.6500.0024.35229,9810.01%
2021/10/0800.00126.1525.55-130,4750.00%
2021/10/07325.65126.0526.10231,1260.01%
2021/10/06125.0000.0024.90132,7010.00%
2021/10/05324.28525.3925.65-233,514-0.01%
2021/10/04425.10524.6024.50-135,1200.00%
2021/10/01526.101526.0225.85-1035,406-0.03%
2021/09/30326.4500.0027.00335,6050.01%
2021/09/29227.05826.6826.30-635,968-0.02%
2021/09/28128.0500.0028.05136,1790.00%
2021/09/2700.00128.2028.20-136,4100.00%
2021/09/23128.4000.0028.20136,4080.00%
2021/09/171528.79528.7628.751036,2530.03%
2021/09/16629.35529.3329.55136,1830.00%
2021/09/14329.17529.4929.05-235,759-0.01%
2021/09/13229.5000.0028.90235,6540.01%
2021/09/10929.763229.7529.85-2335,997-0.06%
2021/09/09329.531629.7730.10-1336,385-0.04%
2021/09/08928.74328.9328.30636,6180.02%
2021/09/07928.674829.3228.50-3936,439-0.11%
2021/09/0618829.8814229.5929.904636,1130.13% 大買/大賣/
2021/09/031129.7617930.0430.65-16835,579-0.47% 大賣/鉅額交易
2021/09/02530.18829.7528.95-335,229-0.01%
2021/09/01430.194130.0230.50-3734,963-0.11%
2021/08/3119429.822429.7530.4517034,5320.49% 大買/鉅額交易
2021/08/30929.13829.2329.15134,4210.00%
2021/08/276329.781330.0428.655034,1020.15%
2021/08/261128.80928.9129.30233,1240.01%
2021/08/25328.63528.5728.55-232,777-0.01%
2021/08/241128.781328.1827.95-232,487-0.01%
2021/08/231527.24728.2428.60832,0990.02%
2021/08/202026.132026.1626.50031,7970.00%
2021/08/191326.32426.3925.50931,6110.03%
2021/08/181525.271825.8026.90-331,672-0.01%
2021/08/171026.161525.8625.05-531,361-0.02%
2021/08/16326.021125.6625.85-830,920-0.03%
2021/08/131327.53927.4126.85430,4250.01%
2021/08/121027.88528.0728.05529,5580.02%
2021/08/111228.271727.9927.40-529,119-0.02%
2021/08/103829.464029.5429.30-228,381-0.01%
2021/08/095231.253030.3229.852227,5030.08%
2021/08/067030.862430.0629.354625,6700.18%
2021/08/051029.552329.9631.15-1323,188-0.06%
2021/08/04828.181128.1028.35-322,281-0.01%
2021/08/03127.501127.7728.00-1022,117-0.05%
2021/08/021527.661327.8527.20222,1410.01%
2021/07/301226.922327.0026.65-1121,909-0.05%
2021/07/2910426.229326.2326.201121,6420.05% 大買/
2021/07/28325.801825.0926.20-1521,511-0.07%
2021/07/2700.00628.2327.05-621,360-0.03%
2021/07/261228.351228.1628.15021,0940.00%
2021/07/231627.612427.8128.10-821,018-0.04%
2021/07/223128.501628.3627.801520,7920.07%
2021/07/211127.183527.1627.55-2420,057-0.12%
2021/07/202326.752327.0326.65019,8480.00%
2021/07/194426.566126.5927.00-1719,639-0.09%
2021/07/162826.201226.2926.451619,3230.08%
2021/07/154625.671325.9526.203319,1630.17%
2021/07/143025.834426.3225.30-1418,720-0.07%
2021/07/134827.613028.1627.351818,2620.10%
2021/07/12425.8511225.9126.40-10816,717-0.65% 大賣/鉅額交易
2021/07/0912223.952624.0324.009615,8720.60% 大買/
2021/07/08922.511323.0823.20-414,274-0.03%
2021/07/071521.103420.5821.10-1913,999-0.14%
2021/07/062620.791920.9720.40713,8120.05%
2021/07/052619.922520.3420.65113,5680.01%
2021/07/02319.971119.5519.85-813,896-0.06%
2021/07/011219.311219.6119.40014,4430.00%
2021/06/30319.4000.0019.50314,5100.02%
2021/06/291219.2000.0019.201214,4580.08%
2021/06/2800.001219.5619.65-1214,351-0.08%
2021/06/25119.15219.5519.05-114,312-0.01%
2021/06/2400.006019.0519.30-6014,589-0.41%
2021/06/236018.93118.5518.955914,5710.40%
2021/06/2200.00218.6518.45-214,656-0.01%
2021/06/21419.05819.3218.50-414,558-0.03%
2021/06/188320.003419.8919.454914,0660.35%
2021/06/173219.993920.3420.80-713,399-0.05%
2021/06/161219.001919.1219.00-712,572-0.06%
2021/06/15318.95918.9618.90-612,434-0.05%
2021/06/11318.85218.7018.85112,4110.01%
2021/06/102118.793418.9318.80-1312,326-0.11%
2021/06/092018.491518.5818.80511,8960.04%
2021/06/0800.00218.0518.40-211,693-0.02%
2021/06/07717.90418.2817.70311,7090.03%
2021/06/0400.001218.1818.05-1211,394-0.11%
2021/06/0300.00518.0018.00-511,377-0.04%
2021/06/02517.7700.0017.80511,3540.04%
2021/06/01218.00118.0017.85111,3270.01%
2021/05/31117.50717.4617.40-611,239-0.05%
2021/05/28617.49517.5317.50111,2350.01%
2021/05/271216.831216.9517.05011,1570.00%
2021/05/261817.191016.7416.85811,1890.07%
2021/05/25216.58516.4516.60-310,914-0.03%
2021/05/24616.49216.2816.25410,9510.04%
2021/05/2100.00315.5015.60-310,934-0.03%
2021/05/20715.52615.4315.35111,2530.01%
2021/05/19315.95815.4816.05-511,316-0.04%
2021/05/18714.4100.0014.90711,3320.06%
2021/05/1700.004013.6013.55-4011,593-0.35%
2021/05/13314.95315.1515.30011,4250.00%
2021/05/12817.29817.3916.35011,2250.00%
2021/05/112218.351218.6218.151011,0280.09%
2021/05/10918.932219.1219.20-1310,942-0.12%
2021/05/071118.50618.2118.50510,7590.05%
2021/05/06117.20217.0016.85-110,719-0.01%
2021/05/0500.00118.0517.20-110,680-0.01%
2021/05/04817.03217.4017.70610,6600.06%
2021/05/03818.56618.9518.35210,4880.02%
2021/04/29919.36518.9318.85410,4350.04%
2021/04/28519.15219.2019.60310,3390.03%
2021/04/271519.02319.1019.051210,4460.11%
2021/04/263319.621019.6519.502310,4860.22%
2021/04/23418.00419.0018.95010,3310.00%
2021/04/22319.371718.9118.10-1410,438-0.13%
2021/04/21619.08319.1319.00311,1210.03%
2021/04/201019.051419.0219.05-411,229-0.04%
2021/04/19719.01419.3018.85311,3250.03%
2021/04/16718.442618.5118.65-1911,180-0.17%
2021/04/15417.8900.0018.05411,0920.04%
2021/04/141717.231217.3917.60511,0890.05%
2021/04/131118.421218.6518.15-111,094-0.01%
2021/04/122518.55418.6618.452111,0030.19%
2021/04/091018.502118.3018.20-1110,957-0.10%
2021/04/084118.772018.7518.902110,7530.20%
2021/04/071118.13318.4518.4589,9920.08%
2021/04/06316.85416.7216.80-19,169-0.01%
2021/04/01016.10516.0516.10-59,004-0.06%
2021/03/30616.13616.1816.1509,0480.00%
2021/03/291917.111516.7416.5048,9300.04%
2021/03/2600.00416.4016.45-48,460-0.05%
2021/03/25016.30216.6516.15-28,444-0.02%
2021/03/24116.20216.3016.10-18,306-0.01%
2021/03/23315.97616.1315.85-38,273-0.04%
2021/03/2200.00416.4316.40-48,191-0.05%
2021/03/18416.25116.2016.2538,1250.04%
2021/03/1700.001016.1516.00-108,179-0.12%
2021/03/16615.80115.8515.8558,2350.06%
2021/03/11115.40315.4515.45-28,905-0.02%
2021/03/09414.78215.0514.8529,2080.02%
2021/03/08215.00115.0515.1519,4900.01%
2021/03/05315.0000.0015.1039,6250.03%
2021/03/0400.00115.8015.40-19,804-0.01%
2021/03/03615.7000.0015.7069,8990.06%
2021/02/26216.00416.0516.05-29,941-0.02%
2021/02/25715.79315.8015.80410,2840.04%
2021/02/24616.13516.4515.75110,3440.01%
2021/02/23416.1000.0016.10410,6910.04%
2021/02/22616.20116.1516.10510,5810.05%
2021/02/19515.802015.6715.60-1510,255-0.15%
2021/02/181115.27515.3015.30610,1240.06%
2021/02/17315.15514.8715.30-29,965-0.02%
2021/02/05114.10114.0013.9509,6220.00%
2021/02/04314.05314.1513.8509,6060.00%
2021/02/03413.94314.0513.9019,5500.01%
2021/02/02513.80313.9513.8029,5510.02%
2021/01/29614.13614.0313.8009,5430.00%
2021/01/28314.15314.4014.2509,4440.00%
2021/01/25314.3500.0014.2539,1460.03%
2021/01/22314.60314.7014.5009,1030.00%
2021/01/21314.5000.0014.3539,0460.03%
2021/01/201214.95315.3014.3598,9510.10%
2021/01/142716.171315.9416.00148,4410.17%
2021/01/1300.003914.9115.55-397,538-0.52%
2021/01/12614.82414.7014.5027,2350.03%
2021/01/0800.003514.3414.25-356,834-0.51%
2021/01/063015.108014.2814.10-506,719-0.74%
2021/01/0500.00514.9014.90-56,538-0.08%
2021/01/0400.00314.5814.55-36,416-0.05%
2020/12/31214.3000.0014.2526,3070.03%
2020/12/254014.233914.4114.2016,1650.02%
2020/12/24114.0000.0013.9516,0460.02%
2020/12/23513.6000.0013.8056,0180.08%
2020/12/181213.88313.8513.8095,9510.15%
2020/12/1100.00514.1013.85-55,674-0.09%
2020/12/1000.00214.2514.40-25,542-0.04%
2020/12/09914.7400.0014.9595,3920.17%
2020/12/08314.20114.2514.4025,1870.04%
2020/12/0700.002514.2014.55-255,049-0.50%
2020/12/04213.60513.6813.70-34,674-0.06%
2020/12/02213.33513.3113.35-34,450-0.07%
2020/12/01412.73312.6713.0014,1510.02%
2020/11/2700.00312.3012.55-33,815-0.08%
2020/11/26912.1500.0012.1593,6930.24%
2020/11/25512.31312.3712.1523,6600.05%
2020/11/24612.23812.3712.10-23,506-0.06%
2020/11/231111.9000.0011.90113,0880.36%
2020/11/20212.181011.8812.05-83,046-0.26%
2020/11/1300.002411.2011.25-242,567-0.93%
2020/11/06410.7000.0010.7042,7940.14%
2020/11/051010.7000.0010.75102,8040.36%
2020/11/03210.8300.0010.8022,8330.07%
2020/11/021010.6000.0010.65102,8570.35%
2020/10/3000.00310.8010.65-32,872-0.10%
2020/10/2600.00211.7311.55-22,838-0.07%
2020/10/2300.004611.4011.70-462,798-1.64%
2020/10/2100.00110.8511.00-12,532-0.04%
2020/10/2000.005010.8010.85-502,549-1.96%
2020/09/24610.5300.0010.5064,5870.13%
2020/09/233411.06111.0011.00334,6040.72%
2020/09/1600.00111.6511.50-14,604-0.02%
2020/09/1500.00511.7011.65-54,626-0.11%
2020/09/11211.2500.0011.2524,7030.04%
2020/09/10111.7000.0011.5514,6910.02%
2020/09/08112.1000.0011.7514,6960.02%
2020/09/072012.052112.1512.10-14,696-0.02%
2020/09/04111.6000.0011.7514,9430.02%
2020/09/03411.7100.0011.7545,0590.08%
2020/09/0100.001011.5511.75-105,162-0.19%
2020/08/312511.6500.0011.60255,1670.48%
2020/08/2500.00411.9011.75-45,244-0.08%
2020/08/24411.253011.3411.30-265,189-0.50%
2020/08/1200.00111.5512.00-14,842-0.02%
2020/08/0700.00111.1011.15-14,774-0.02%
2020/08/0400.00110.9010.95-14,761-0.02%
2020/07/3100.00310.8510.85-34,819-0.06%
2020/07/303310.8900.0010.90334,8790.68%
2020/07/24110.9000.0010.8514,9810.02%
2020/07/2200.00311.1511.10-35,033-0.06%
2020/07/21111.1000.0011.1015,0050.02%
2020/07/1700.001011.0510.80-104,947-0.20%
2020/07/15111.701711.5611.40-164,831-0.33%
2020/07/14411.7300.0011.5044,7640.08%
2020/07/1300.00211.8311.70-24,739-0.04%
2020/07/10211.60111.7511.6014,7110.02%
2020/07/09212.2500.0012.3524,6360.04%
2020/07/0700.00712.4212.35-74,321-0.16%
2020/07/061713.011912.8412.95-24,112-0.05%
2020/07/03411.79911.8111.90-53,344-0.15%
2020/07/02210.7500.0010.8523,0540.07%
2020/06/3000.00610.3010.30-62,952-0.20%
2020/06/2913910.2900.0010.301392,9514.71% 大買/鉅額交易
2020/06/23110.3000.0010.3012,9830.03%
2020/06/2200.005010.7010.50-503,044-1.64%
2020/06/195110.76110.8510.75503,0521.64%
2020/06/1800.003010.4010.40-302,976-1.01%
2020/06/163010.3000.0010.40302,9801.01%
2020/06/1500.003010.4010.20-302,988-1.00%
2020/06/123010.2500.0010.25302,9861.00%
2020/06/113610.9800.0010.50362,9591.22%
2020/06/1000.005510.1510.65-552,602-2.11%
2020/06/0900.0059.929.90-52,546-0.20%
2020/06/08309.9700.009.95302,5291.19%
2020/06/0229.7900.009.9622,5150.08%
2020/05/2829.4800.009.3322,5180.08%
2020/05/2659.4200.009.3252,8080.18%
2020/05/18109.2800.009.23102,9760.34%
2020/05/1200.0029.839.85-22,977-0.07%
2020/05/11109.9700.009.98103,0370.33%
2020/05/081010.0500.009.97103,0300.33%
2020/05/07110.20810.1510.15-72,984-0.23%
2020/05/0419.8500.009.8812,9120.03%
2020/04/292110.3600.0010.00212,9380.71%
2020/04/1519.1800.009.1813,9570.03%
2020/04/1358.9100.008.9153,9850.13%
2020/04/0900.0058.878.88-54,034-0.12%
2020/03/3100.0038.238.24-34,273-0.07%
2020/03/3038.12208.168.29-174,335-0.39%
2020/03/2700.00128.308.10-124,668-0.26%
2020/03/2427.2600.007.2324,8200.04%
2020/03/20127.3600.007.43124,8040.25%
2020/03/1900.0037.037.03-34,772-0.06%
2020/03/18188.0400.007.81184,7260.38%
2020/03/1700.0048.528.06-44,705-0.09%
2020/03/0900.00311.1010.60-34,368-0.07%
2020/03/0500.00211.2011.05-24,266-0.05%
2020/03/02210.5000.0010.9524,0960.05%
2020/02/27610.80311.0010.7034,0330.07%
2020/02/1900.00110.5010.55-13,600-0.03%
2020/02/1300.001010.4510.45-103,496-0.29%
2020/02/12210.25410.6510.55-23,507-0.06%
2020/02/11210.2000.0010.1523,4180.06%
2020/02/07210.2000.0010.2023,4030.06%
2020/02/061010.3500.0010.45103,3880.30%
2020/01/20211.45411.6011.50-23,057-0.07%
2020/01/17811.4400.0011.4082,9380.27%
2020/01/1600.00411.3011.75-42,603-0.15%
2020/01/1400.00210.3010.30-22,113-0.09%
2020/01/13110.40110.5010.4002,0830.00%
2020/01/0600.00810.2010.15-81,842-0.43%
2020/01/0300.001610.2910.35-161,818-0.88%
2020/01/0200.00810.5610.55-81,773-0.45%
2019/12/31110.4000.0010.4011,7130.06%
2019/12/27710.4100.0010.6571,6380.43%
2019/12/26510.85510.9910.8501,5530.00%
2019/12/243010.442610.6810.7041,3320.30%
2019/12/232010.231010.4010.40109841.02%
2019/12/2000.0029.359.48-2687-0.29%
2019/12/1729.1000.009.2226870.29%
2019/10/1500.0029.379.40-2811-0.25%
2019/10/0419.2000.009.1518530.12%
2019/09/2439.41129.439.44-9860-1.05%
2019/09/1700.0009.199.2207860.00%
2019/09/1600.0009.189.1907900.00%
2019/09/0929.7400.009.4427820.26%
2019/09/0629.6800.009.6827610.26%
2019/09/0529.6529.759.5507360.00%
2019/09/0459.2800.009.3456660.75%
2019/09/0200.000.28.928.98-0.2616-0.03%
2019/08/2308.8100.008.8705840.00%
2019/08/1638.7238.808.8205660.00%
2019/08/0800.0038.969.00-3582-0.52%
2019/08/0728.6400.008.6325620.36%
2019/08/0258.5500.008.6055640.89%
2019/07/3000.00109.008.98-10550-1.82%
2019/07/29109.2900.009.19105411.85%
2019/07/2600.0028.919.11-2521-0.38%
2019/07/1828.7500.008.7625140.39%
2019/07/1500.00258.858.91-25630-3.96%
2019/07/1200.0028.628.62-2604-0.33%
2019/07/1100.0038.408.41-3603-0.50%
2019/07/1028.2800.008.3626050.33%
2019/07/0258.3700.008.3956040.83%
2019/07/01208.3800.008.36206073.29%
2019/06/0328.3800.008.4127460.27%
2019/05/1638.8038.848.7909760.00%
2019/04/2900.00109.649.65-101,033-0.97%
2019/04/2539.86310.009.9701,0110.00%
2019/04/23310.05310.1510.1009880.00%
2019/04/2200.00310.1510.25-3962-0.31%
2019/04/1229.7500.009.6128230.24%
2019/04/0900.0029.859.87-2811-0.25%
2019/04/0259.5700.009.6057830.64%
2019/03/2500.00109.919.89-10736-1.36%
2019/03/14110.0500.0010.1016470.15%
2019/03/1100.00310.0010.00-3653-0.46%
2019/03/0600.00310.3310.30-3731-0.41%
2019/02/2700.00310.0510.10-3700-0.43%
2019/02/260.310.05310.2510.10-2.7697-0.39%
2019/02/256.310.18310.3010.203.36890.48%
2019/02/2200.00310.3510.30-3678-0.44%
2019/02/21610.151010.2010.15-4642-0.62%
2019/02/19310.25310.4010.2006260.00%
2019/02/187.310.2300.0010.207.36111.19%
2019/02/1517610.4115210.4610.45245824.12% 大買/大賣/
2019/02/1459.8519.809.8744900.81%
2019/02/1300.0059.359.48-5432-1.16%
2019/01/2429.2600.009.2324310.46%
2018/12/2600.0049.029.00-4510-0.78%
2018/12/2100.0038.949.00-3517-0.58%
2018/12/1739.3300.009.3335380.56%
2018/12/0489.7900.009.7686281.27%
2018/11/3039.7100.009.6836100.49%
2018/11/1508.5300.008.5305420.00%
2018/11/0838.9500.008.8335860.51%
2018/10/2418.7418.828.7606250.00%
2018/10/1700.0019.108.96-1638-0.16%
2018/10/1118.7468.758.73-5646-0.77%
2018/09/19110.3500.0010.2517230.14%
2018/09/1339.2869.7410.25-3784-0.38%
2018/09/03310.65310.7510.6001,1000.00%
2018/08/30110.8000.0010.7511,1610.09%
2018/08/2800.00110.7510.75-11,201-0.08%
2018/08/10311.4500.0011.4031,5030.20%
2018/08/0800.00311.7511.70-31,507-0.20%
2018/07/2700.000.811.6011.65-0.81,638-0.05%
2018/07/1200.00110.9511.00-11,769-0.06%
2018/06/28212.40212.3512.3001,7210.00%
2018/06/20112.9000.0012.9511,7340.06%
2018/06/15113.05113.1013.2001,9560.00%
2018/06/1400.00112.6512.55-11,772-0.06%
2018/06/13112.7000.0012.7011,7930.06%
2018/06/11112.8000.0012.8011,7700.06%
2018/06/0700.00312.8312.80-31,821-0.16%
2018/06/06312.7500.0012.7031,7840.17%
2018/06/0500.00112.5012.50-11,767-0.06%
2018/06/04512.7400.0012.6051,7650.28%
2018/06/0100.00112.8012.70-11,701-0.06%
2018/05/3100.00212.4012.35-21,663-0.12%
2018/05/30412.45712.4912.75-31,619-0.19%
2018/05/291112.24312.2512.2081,5360.52%
2018/05/28211.7500.0011.8021,4680.14%
2018/05/14311.8500.0011.8031,7970.17%
2018/05/0400.00112.4512.40-11,905-0.05%
2018/04/2400.00212.6512.60-22,230-0.09%
2018/04/1900.000.512.9513.00-0.52,262-0.02%
2018/04/0300.00213.2013.15-22,503-0.08%
2018/04/02113.3000.0013.3012,5150.04%
2018/03/1900.00314.0014.00-32,570-0.12%
2018/03/16313.8500.0013.8532,5600.12%
2018/03/1300.00314.0514.00-32,651-0.11%
2018/03/0600.00213.6513.60-22,864-0.07%
2018/02/26313.8500.0013.6533,0550.10%
2018/02/09512.60312.7012.7023,2170.06%
2018/02/01615.1900.0015.1563,3370.18%
2018/01/31215.20115.3015.3013,3960.03%
2018/01/30115.35315.6515.35-23,506-0.06%
2018/01/24115.2500.0015.2513,7320.03%
2018/01/239.315.39415.3415.305.33,7910.14%
2018/01/18615.70116.0015.7053,8350.13%
2018/01/170.315.60215.6015.60-1.73,761-0.05%
2018/01/1600.00115.6515.60-13,783-0.03%
2018/01/151415.63415.4815.55103,8300.26%
2018/01/12215.20215.4515.3503,7830.00%
2018/01/10115.15115.3515.0503,8330.00%
2018/01/09215.15215.4015.2003,9700.00%
2018/01/0500.00315.5515.45-34,169-0.07%
2018/01/040.215.3000.0015.350.24,4470.00%
菱生 相關文章