微星 (2377)-元富-高雄券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
3,049張
產業
上市電腦週邊類股
1263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	172.50	172.00	-1	2,835	-0.04%
2024/12/16	1	170.50	1	172.50	168.50	0	2,816	0.00%
2024/12/13	1	169.50	2	170.75	169.50	-1	2,805	-0.04%
2024/12/09	1	173.50	0	0.00	173.00	1	2,850	0.04%
2024/12/06	0	0.00	1	175.50	174.50	-1	2,902	-0.03%
2024/12/05	1	174.00	0	0.00	174.00	1	2,949	0.03%
2024/12/03	0	0.00	1	175.50	175.00	-1	3,047	-0.03%
2024/12/02	0	0.00	1	172.50	172.00	-1	3,057	-0.03%
2024/11/29	0	0.00	1	170.00	171.00	-1	3,090	-0.03%
2024/11/28	1	169.50	0	0.00	168.00	1	3,131	0.03%
2024/11/25	2	173.00	1	175.50	173.00	1	3,504	0.03%
2024/11/22	0	0.00	1	173.00	174.00	-1	3,794	-0.03%
2024/11/21	0	0.00	1	171.50	174.00	-1	3,813	-0.03%
2024/11/20	1	169.50	0	0.00	171.50	1	3,830	0.03%
2024/11/19	0	0.00	2	171.00	172.50	-2	3,846	-0.05%
2024/11/18	0	0.00	1	168.00	167.50	-1	3,850	-0.03%
2024/11/15	3	169.33	0	0.00	168.00	3	3,850	0.08%
2024/11/14	1	173.00	1	173.50	171.00	0	3,800	0.00%
2024/11/13	7	172.14	6	172.92	172.00	1	3,753	0.03%
2024/11/11	1	185.50	0	0.00	183.00	1	3,593	0.03%
2024/11/08	0	0.00	5	189.60	184.50	-5	3,587	-0.14%
2024/11/07	0	0.00	1.1	189.00	189.00	-1.1	3,561	-0.03%
2024/11/06	1	186.50	1	188.50	189.00	0	3,537	0.00%
2024/11/05	0	0.00	2	187.75	188.50	-2	3,533	-0.06%
2024/11/04	1	182.50	0	0.00	182.50	1	3,492	0.03%
2024/11/01	0	0.00	1	181.50	181.00	-1	3,547	-0.03%
2024/10/30	2	180.00	0	0.00	178.00	2	3,537	0.06%
2024/10/28	0	0.00	3	181.83	181.50	-3	3,520	-0.09%
2024/10/24	0	0.00	1	180.00	179.50	-1	3,569	-0.03%
2024/10/23	2	179.00	0	0.00	177.00	2	3,613	0.06%
2024/10/22	0	0.00	3	181.00	181.50	-3	3,633	-0.08%
2024/10/21	0	0.00	3	183.00	179.50	-3	3,707	-0.08%
2024/10/18	0	0.00	5	179.00	179.00	-5	3,718	-0.13%
2024/10/17	1	178.50	0	0.00	177.50	1	3,748	0.03%
2024/10/16	0	0.00	2	177.50	177.50	-2	3,794	-0.05%
2024/10/15	0	0.00	2	175.50	176.50	-2	3,780	-0.05%
2024/10/11	0	0.00	9	171.50	173.50	-9	3,818	-0.24%
2024/10/07	2	171.00	0	0.00	172.00	2	3,843	0.05%
2024/10/04	3	170.84	2	170.00	170.00	1	3,854	0.03%
2024/10/01	0	0.00	1	175.50	175.00	-1	3,857	-0.03%
2024/09/26	3	173.83	0	0.00	173.50	3	3,953	0.08%
2024/09/23	2	175.50	2	177.00	176.50	0	4,086	0.00%
2024/09/20	7	177.50	5	176.50	177.00	2	4,094	0.05%
2024/09/18	2	169.75	1	169.00	169.00	1	4,214	0.02%
2024/09/12	1	170.50	0	0.00	171.00	1	4,382	0.02%
2024/09/11	1	167.00	1	166.00	166.00	0	4,429	0.00%
2024/09/05	0	171.63	0	0.00	170.00	0	4,534	0.00%
2024/09/04	0.1	173.55	0	0.00	172.50	0.1	4,576	0.00%
2024/09/03	0	181.67	2	183.75	181.00	-2	4,524	-0.04%
2024/09/02	2	184.00	1	183.50	183.50	1	4,565	0.02%
2024/08/30	11	182.68	12	184.00	183.50	-1	4,649	-0.02%
2024/08/29	4	182.63	0.1	184.50	184.50	3.9	4,730	0.08%
2024/08/28	7	184.14	4	184.50	183.50	3	4,860	0.06%
2024/08/27	5	182.00	1	180.00	180.00	4	4,903	0.08%
2024/08/26	6	183.92	7	185.64	184.00	-1	4,969	-0.02%
2024/08/23	0	172.50	0	0.00	175.00	0	4,808	0.00%
2024/08/22	1	175.00	0	0.00	174.00	1	5,207	0.02%
2024/08/20	0	174.75	0	0.00	174.00	0	5,671	0.00%
2024/08/19	0	0.00	1	175.50	174.50	-1	5,995	-0.02%
2024/08/16	1	172.50	0	0.00	172.50	1	6,078	0.02%
2024/08/15	1	170.00	0.5	171.00	169.00	0.5	6,065	0.01%
2024/08/14	0	0.00	1	171.00	171.00	-1	6,066	-0.02%
2024/08/13	1	165.50	20	167.20	166.50	-19	6,076	-0.31%
2024/08/12	0	0.00	4	169.63	169.50	-4	6,077	-0.07%
2024/08/09	0	0.00	1	167.50	166.50	-1	6,075	-0.02%
2024/08/08	1	160.50	1	163.50	161.00	0	6,156	0.00%
2024/08/07	0	0.00	2	163.00	164.00	-2	6,160	-0.03%
2024/08/06	2	157.50	0	0.00	157.00	2	6,145	0.03%
2024/08/05	1	161.00	3	162.67	161.00	-2	6,110	-0.03%
2024/08/02	1	174.50	0	0.00	173.50	1	6,114	0.02%
2024/07/29	0	0.00	1	171.00	170.00	-1	6,085	-0.02%
2024/07/22	2	175.98	0	0.00	175.50	2	6,014	0.03%
2024/07/19	0	180.00	1	182.00	180.50	-1	5,939	-0.02%
2024/07/18	1	183.00	0	183.00	183.50	1	5,905	0.02%
2024/07/17	2	184.75	1	185.50	182.50	1	5,892	0.02%
2024/07/16	0.1	182.00	0	0.00	181.00	0.1	5,870	0.00%
2024/07/15	1	180.50	1	183.50	181.50	0	5,957	0.00%
2024/07/12	0	0.00	1	181.00	180.50	-1	5,960	-0.02%
2024/07/09	2	180.50	0	0.00	180.50	2	5,990	0.03%
2024/07/08	0	0.00	10.3	183.17	184.00	-10.3	6,002	-0.17%
2024/07/04	1	183.00	1	184.00	183.50	0	5,949	0.00%
2024/07/03	1	180.00	0	0.00	180.50	1	5,921	0.02%
2024/07/02	10	179.05	0	0.00	179.50	10	5,895	0.17%
2024/07/01	0	0.00	1	181.00	180.50	-1	5,877	-0.02%
2024/06/28	2	178.50	2	179.25	178.00	0	5,848	0.00%
2024/06/27	1	173.50	1	175.50	175.50	0	5,802	0.00%
2024/06/26	1	175.00	3	177.00	176.50	-2	5,765	-0.03%
2024/06/25	7.1	176.70	5	176.50	176.50	2.1	5,754	0.04%
2024/06/24	0	0.00	1	181.50	181.50	-1	5,669	-0.02%
2024/06/19	0	0.00	1	179.50	177.50	-1	5,541	-0.02%
2024/06/18	1	177.00	0	0.00	178.00	1	5,569	0.02%
2024/06/17	0	0.00	1	179.50	179.50	-1	5,556	-0.02%
2024/06/14	1.1	178.56	0	0.00	179.50	1.1	5,565	0.02%
2024/06/13	3	182.83	0	0.00	183.00	3	5,553	0.05%
2024/06/12	2	177.75	0	0.00	178.00	2	5,701	0.04%
2024/06/11	1	179.50	0	0.00	179.50	1	5,672	0.02%
2024/06/07	0	0.00	1	185.00	185.50	-1	5,650	-0.02%
2024/06/05	4	189.50	0	0.00	186.00	4	5,581	0.07%
2024/06/04	8.1	193.48	3	192.00	192.50	5.1	5,506	0.09%
2024/06/03	5	197.60	3	197.33	197.00	2	5,408	0.04%
2024/05/31	3.3	194.41	2	194.50	191.50	1.3	5,244	0.02%
2024/05/30	3	195.17	1	198.00	193.50	2	5,079	0.04%
2024/05/29	1	198.00	2.3	196.65	197.50	-1.3	4,968	-0.03%
2024/05/28	30	205.25	6.2	203.94	200.00	23.8	4,828	0.49%
2024/05/27	1	189.00	30	198.80	200.00	-29	4,419	-0.66%
2024/05/24	2	186.50	1	187.00	187.00	1	4,100	0.02%
2024/05/23	16	186.94	16	186.31	186.50	0	3,988	0.00%
2024/05/22	2	171.75	4.1	173.70	175.50	-2.1	3,693	-0.06%
2024/05/21	0.1	167.00	0	0.00	167.50	0.1	3,647	0.00%
2024/05/20	0	0.00	1	170.50	168.50	-1	3,674	-0.03%
2024/05/15	1	168.50	0	0.00	169.00	1	3,716	0.03%
2024/05/14	1	170.50	1.1	173.41	168.50	-0.1	3,834	0.00%
2024/05/13	1	164.50	1	164.50	164.50	0	3,811	0.00%
2024/05/10	0	0.00	4	164.00	165.00	-4	3,913	-0.10%
2024/05/09	0	0.00	1	163.50	163.00	-1	3,910	-0.03%
2024/05/08	1	161.50	0	0.00	163.00	1	3,936	0.03%
2024/05/07	1	160.50	1	161.50	163.00	0	3,898	0.00%
2024/05/06	0	0.00	5	162.10	162.00	-5	3,868	-0.13%
2024/05/03	1	159.00	1	161.50	159.00	0	3,891	0.00%
2024/04/29	1	160.50	0	0.00	160.00	1	4,059	0.02%
2024/04/23	5	154.90	0	0.00	154.50	5	4,457	0.11%
2024/04/19	2	154.00	0	0.00	154.00	2	4,449	0.04%
2024/04/16	0	0.00	1	161.50	161.50	-1	4,521	-0.02%
2024/04/08	1	172.00	0	0.00	171.50	1	4,924	0.02%
2024/04/02	0	0.00	1	170.50	170.00	-1	5,101	-0.02%
2024/03/29	1	169.00	2.1	169.74	169.50	-1.1	5,643	-0.02%
2024/03/28	0	169.00	1	168.50	167.00	-1	5,847	-0.02%
2024/03/27	2.1	167.77	1	169.50	168.00	1.1	5,925	0.02%
2024/03/26	2	172.00	0	0.00	168.50	2	6,028	0.03%
2024/03/25	4	171.00	0	0.00	170.00	4	6,203	0.06%
2024/03/21	1.2	168.24	0	0.00	170.50	1.2	6,262	0.02%
2024/03/20	0	0.00	4	169.50	168.50	-4	6,265	-0.06%
2024/03/19	3	171.50	7	170.86	170.00	-4	6,284	-0.06%
2024/03/18	1	171.00	1	174.00	171.50	0	6,294	0.00%
2024/03/15	3	171.67	0	0.00	169.50	3	6,303	0.05%
2024/03/13	4	189.00	5	189.80	189.00	-1	6,190	-0.02%
2024/03/11	0.5	188.00	0	0.00	187.00	0.5	6,247	0.01%
2024/03/08	1	188.50	0	0.00	188.00	1	6,321	0.02%
2024/03/07	6	190.75	0	0.00	189.50	6	6,322	0.09%
2024/03/06	3	192.83	2	195.00	193.00	1	6,367	0.02%
2024/03/05	4	194.00	6	193.58	195.00	-2	6,508	-0.03%
2024/03/04	6	194.00	3	196.83	192.00	3	6,707	0.04%
2024/03/01	0	0.00	4	193.50	191.00	-4	6,638	-0.06%
2024/02/29	0	0.00	5	189.50	191.00	-5	6,614	-0.08%
2024/02/27	1	188.00	0	0.00	187.50	1	6,595	0.02%
2024/02/26	0	0.00	3	187.50	189.50	-3	6,563	-0.05%
2024/02/23	1	191.50	1	193.00	191.50	0	6,535	0.00%
2024/02/22	3	190.17	0	0.00	189.50	3	6,543	0.05%
2024/02/21	0	0.00	7	189.71	190.00	-7	6,497	-0.11%
2024/02/20	0	0.00	0.1	191.00	192.00	-0.1	6,464	0.00%
2024/02/19	1	189.00	0	0.00	191.00	1	6,477	0.02%
2024/02/16	2.1	191.51	1	190.50	191.00	1.1	6,498	0.02%
2024/02/15	13	194.04	7	191.36	193.00	6	6,484	0.09%
2024/02/05	1.1	189.55	1	190.50	191.00	0.1	6,437	0.00%
2024/02/02	9	189.89	5	189.20	189.50	4	6,389	0.06%
2024/01/31	0.1	183.00	1	181.00	182.00	-1	6,271	-0.02%
2024/01/30	1.1	184.97	0	0.00	184.00	1.1	6,252	0.02%
2024/01/29	1.1	181.68	1	184.50	183.50	0.1	6,257	0.00%
2024/01/25	1	181.50	2	184.25	185.00	-1	6,251	-0.02%
2024/01/24	1	181.50	2	183.50	183.00	-1	6,206	-0.02%
2024/01/23	3	181.17	2	183.00	183.00	1	6,212	0.02%
2024/01/22	3	185.50	5	185.90	186.00	-2	6,127	-0.03%
2024/01/19	2	183.50	0	0.00	184.50	2	6,037	0.03%
2024/01/18	2	178.50	0	0.00	179.00	2	5,966	0.03%
2024/01/17	3	180.33	0.7	179.50	179.00	2.3	5,868	0.04%
2024/01/15	2	185.00	0	0.00	181.00	2	5,730	0.04%
2024/01/11	0	0.00	0.1	185.50	184.50	-0.1	5,751	0.00%
2024/01/10	1	177.70	1	185.00	186.00	0	5,782	0.00%
2024/01/09	1.1	190.00	0	0.00	189.50	1.1	5,649	0.02%
2024/01/08	4	189.13	1.1	188.02	187.50	3	5,584	0.05%
2024/01/04	3	187.00	1	187.50	187.50	2	5,597	0.04%
2024/01/03	2.1	192.02	1	192.00	191.00	1.1	5,541	0.02%
2024/01/02	2.3	200.50	31	197.44	198.00	-28.7	5,437	-0.53%
2023/12/29	3.1	203.52	5.1	204.00	204.00	-1.9	5,303	-0.04%
2023/12/28	3	200.50	5	201.00	201.50	-2	5,228	-0.04%
2023/12/27	9	200.78	4	200.63	200.00	5	5,130	0.10%
2023/12/26	20.3	195.58	14	196.89	195.50	6.3	4,969	0.13%
2023/12/25	7	190.07	32.1	190.43	193.00	-25.1	4,679	-0.54%
2023/12/22	8	185.56	0	0.00	184.00	8	4,482	0.18%
2023/12/21	8	182.31	1	181.50	181.50	7	4,430	0.16%
2023/12/20	14	183.43	2	186.25	184.50	12	4,318	0.28%
2023/12/19	1	181.00	1.5	182.00	181.50	-0.5	4,161	-0.01%
2023/12/18	7	181.14	5	182.00	180.50	2	4,254	0.05%
2023/12/14	0.1	182.00	9	180.67	181.50	-8.9	4,373	-0.20%
2023/12/13	4	178.25	0	0.00	178.00	4	4,355	0.09%
2023/12/12	4	177.00	0	0.00	177.00	4	4,371	0.09%
2023/12/11	2	179.25	0	0.00	177.00	2	4,347	0.05%
2023/12/08	3.5	180.58	2	181.00	179.00	1.5	4,322	0.04%
2023/12/07	2	179.00	8	179.81	180.00	-6	4,283	-0.14%
2023/12/06	8	177.13	1	179.50	176.50	7	4,292	0.16%
2023/12/05	8	177.88	7.2	178.62	178.00	0.8	4,246	0.02%
2023/12/04	4.1	184.12	0	0.00	183.50	4.1	4,195	0.10%
2023/12/01	4	182.50	1	183.00	185.00	3	4,174	0.07%
2023/11/30	2.3	185.10	2	183.75	183.50	0.3	4,137	0.01%
2023/11/29	27	179.70	17.1	176.29	181.00	9.9	3,977	0.25%
2023/11/28	1	167.00	1	168.50	168.00	0	3,793	0.00%
2023/11/27	3	167.50	0	0.00	167.50	3	3,842	0.08%
2023/11/24	3	169.00	1	170.00	169.00	2	3,877	0.05%
2023/11/23	4	168.88	6	170.00	169.00	-2	3,910	-0.05%
2023/11/22	8	168.81	16	169.06	169.50	-8	3,945	-0.20%
2023/11/21	15.1	168.19	14	168.79	170.00	1.1	3,984	0.03%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/16	15	165.97	0	0.00	164.50	15	4,018	0.37%
2023/11/15	3	168.67	6	169.33	168.00	-3	4,050	-0.07%
2023/11/14	3	165.00	0	0.00	166.50	3	4,055	0.07%
2023/11/13	4	169.00	0	0.00	166.00	4	4,095	0.10%
2023/11/10	0	0.00	2	174.50	174.50	-2	4,072	-0.05%
2023/11/08	0	0.00	0.1	172.50	173.00	-0.1	4,158	0.00%
2023/11/06	0	0.00	4	172.50	172.50	-4	4,252	-0.09%
2023/10/31	0	0.00	2	164.50	165.00	-2	4,436	-0.05%
2023/10/30	1	167.00	0	0.00	168.00	1	4,473	0.02%
2023/10/27	0	0.00	7	167.00	167.50	-7	4,512	-0.16%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/25	1	164.50	3	164.83	164.50	-2	4,583	-0.04%
2023/10/24	10	158.50	10	158.00	161.00	0	4,641	0.00%
2023/10/23	2.1	158.00	0	0.00	157.50	2.1	4,844	0.04%
2023/10/20	1	157.50	1	156.50	156.50	0	4,975	0.00%
2023/10/19	1	157.00	2	158.25	159.00	-1	5,011	-0.02%
2023/10/16	4.1	165.24	0	0.00	164.00	4.1	5,103	0.08%
2023/10/13	8	166.19	1	166.50	166.50	7	5,241	0.13%
2023/10/12	6	170.42	6	172.08	172.50	0	5,222	0.00%
2023/10/11	6	171.17	7	170.36	168.50	-1	5,255	-0.02%
2023/10/06	0.3	166.00	1	168.00	168.00	-0.7	5,371	-0.01%
2023/10/05	1.7	165.47	0	0.00	166.50	1.7	5,393	0.03%
2023/10/04	1	164.50	2	164.50	164.50	-1	5,403	-0.02%
2023/10/03	2	167.00	16	167.56	167.00	-14	5,397	-0.26%
2023/10/02	0	0.00	1	168.50	167.50	-1	5,411	-0.02%
2023/09/28	0.2	165.50	0	0.00	164.00	0.2	5,399	0.00%
2023/09/27	1	167.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	3	171.00	3	170.00	168.50	0	5,319	0.00%
2023/09/25	1	170.50	0	0.00	170.50	1	5,312	0.02%
2023/09/21	19	173.63	1	174.00	172.50	18	5,321	0.34%
2023/09/20	0	0.00	7	174.07	175.50	-7	5,193	-0.13%
2023/09/19	3	168.33	1	169.50	166.00	2	5,053	0.04%
2023/09/18	2	168.75	0	0.00	168.50	2	4,998	0.04%
2023/09/15	1	167.50	1	170.00	171.50	0	4,985	0.00%
2023/09/14	1	166.50	2	168.00	168.00	-1	4,955	-0.02%
2023/09/13	1	163.00	0	0.00	164.50	1	4,999	0.02%
2023/09/12	1	163.00	1	165.50	164.50	0	5,076	0.00%
2023/09/11	2	164.00	1	167.00	162.00	1	5,126	0.02%
2023/09/06	2	165.00	1	165.00	165.00	1	5,245	0.02%
2023/09/05	1	165.00	11	166.18	165.00	-10	5,369	-0.19%
2023/09/04	0	161.50	0	0.00	161.50	0	5,416	0.00%
2023/09/01	0	0.00	1	160.50	159.50	-1	5,524	-0.02%
2023/08/31	1	161.00	1	159.50	159.50	0	5,528	0.00%
2023/08/30	7	163.07	0	0.00	161.00	7	5,500	0.13%
2023/08/29	3.4	160.38	0	0.00	160.00	3.4	5,599	0.06%
2023/08/28	2	161.00	0	0.00	161.50	2	5,623	0.04%
2023/08/25	4	171.25	0	0.00	171.50	4	5,662	0.07%
2023/08/24	3	173.33	1	173.00	173.00	2	5,670	0.04%
2023/08/23	1	168.50	0	0.00	171.50	1	5,724	0.02%
2023/08/22	2	171.75	0	0.00	170.00	2	5,923	0.03%
2023/08/21	2	171.75	0	170.00	170.50	2	6,044	0.03%
2023/08/17	1	176.00	1	179.00	178.50	0	6,018	0.00%
2023/08/16	0	176.00	0	0.00	178.50	0	5,982	0.00%
2023/08/15	1	178.00	0	0.00	176.50	1	5,992	0.02%
2023/08/14	2	177.00	2	176.50	178.00	0	5,997	0.00%
2023/08/11	1	182.50	2	182.50	179.00	-1	6,022	-0.02%
2023/08/10	1	185.50	0	0.00	187.50	1	6,054	0.02%
2023/08/09	2	199.00	15	196.97	194.50	-13	6,113	-0.21%
2023/08/08	23	192.74	12	193.96	192.00	11	6,074	0.18%
2023/08/07	1	188.00	0	0.00	189.00	1	5,999	0.02%
2023/07/31	2	197.25	1	195.00	194.50	1	5,806	0.02%
2023/07/27	0	0.00	25	201.20	196.00	-25	5,722	-0.44%
2023/07/26	42	211.73	37	206.05	203.50	5	5,669	0.09%
2023/07/25	5	202.50	14	207.57	211.00	-9	5,447	-0.17%
2023/07/24	7	192.43	1.1	190.77	192.00	5.9	5,314	0.11%
2023/07/21	26.1	190.84	2	192.25	191.50	24.1	5,238	0.46%
2023/07/20	1	187.50	0	0.00	186.00	1	5,156	0.02%
2023/07/18	32	195.09	40	194.25	193.00	-8	5,022	-0.16%
2023/07/17	9	189.44	0	0.00	188.00	9	4,869	0.18%
2023/07/13	0	0.00	23	188.13	188.00	-23	4,744	-0.48%
2023/07/12	19	181.34	1	183.00	182.00	18	4,573	0.39%
2023/07/11	0	0.00	1	178.50	179.50	-1	4,549	-0.02%
2023/07/10	0	171.50	0	0.00	175.50	0	4,538	0.00%
2023/07/05	1	177.00	0	0.00	176.50	1	4,460	0.02%
2023/07/04	1	178.50	0	0.00	179.00	1	4,441	0.02%
2023/07/03	0	0.00	1	179.50	180.00	-1	4,413	-0.02%
2023/06/30	0	0.00	0	176.50	176.50	0	4,391	0.00%
2023/06/27	3	173.50	3	173.50	174.00	0	4,332	0.00%
2023/06/19	0.1	176.00	0	0.00	174.00	0.1	4,228	0.00%
2023/06/16	0	0.00	0	176.00	178.00	0	4,143	0.00%
2023/06/15	2	177.25	1	178.00	178.00	1	4,077	0.02%
2023/06/09	16	184.03	15	185.67	185.00	1	4,035	0.02%
2023/06/08	0	0.00	1	179.50	180.00	-1	3,941	-0.03%
2023/06/07	0.1	178.00	0.2	179.00	178.50	-0.1	3,889	0.00%
2023/06/05	1	170.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	1.2	171.25	1	171.00	171.50	0.2	3,667	0.01%
2023/05/30	0	0.00	5	165.40	164.50	-5	3,403	-0.15%
2023/05/29	1.1	169.84	1	168.00	168.00	0.1	3,362	0.00%
2023/05/26	12	167.04	12	170.71	169.50	0	3,353	0.00%
2023/05/25	31	166.85	30	168.00	162.50	1	3,227	0.03%
2023/05/24	1	159.50	0	0.00	161.00	1	3,077	0.03%
2023/05/22	4	158.50	0	0.00	158.00	4	2,947	0.14%
2023/05/16	1	152.50	2	154.50	154.50	-1	2,707	-0.04%
2023/05/15	1	152.00	1.1	154.25	152.00	-0.1	2,628	0.00%
2023/05/09	0	0.00	0.1	145.00	146.00	-0.1	2,529	0.00%
2023/04/27	0	0.00	0	143.00	145.00	0	2,631	0.00%
2023/03/28	0	142.50	0	0.00	142.50	0	3,140	0.00%
2023/03/17	1	143.50	2	143.50	145.00	-1	3,647	-0.03%
2023/03/14	1	138.00	1	136.50	136.50	0	3,581	0.00%
2023/02/23	1	142.00	1	141.99	141.50	0	3,716	0.00%
2023/02/22	0	136.25	0	0.00	136.50	0	3,685	0.00%
2023/02/21	0	134.00	7	135.00	135.00	-7	3,705	-0.19%
2023/02/20	0	135.00	2	135.00	134.50	-2	3,821	-0.05%
2023/02/17	0	135.00	0	0.00	135.00	0	3,867	0.00%
2023/02/16	0	134.75	1	134.00	135.50	-1	3,907	-0.03%
2023/02/09	0	0.00	0	132.50	132.00	0	4,098	0.00%
2023/02/08	0	0.00	0	133.00	132.50	0	4,101	0.00%
2023/02/07	0	133.50	2	133.50	134.00	-2	4,105	-0.05%
2023/02/06	10	132.95	0	132.00	132.50	10	4,090	0.24%
2023/02/03	2	132.50	0	132.00	132.00	2	4,083	0.05%
2023/02/02	0	133.00	0	0.00	133.00	0	4,100	0.00%
2023/02/01	0	133.00	0	0.00	134.00	0	4,086	0.00%
2023/01/31	0	0.00	0	131.00	131.00	0	4,061	0.00%
2023/01/30	0	131.75	1	131.99	133.00	-1	4,018	-0.03%
2023/01/17	0	126.50	0	0.00	127.50	0	3,991	0.00%
2023/01/16	0	0.00	0	125.29	125.50	0	4,049	0.00%
2023/01/13	0	125.00	0	0.00	125.50	0	4,071	0.00%
2023/01/12	0	125.00	0	0.00	125.50	0	4,130	0.00%
2023/01/11	0	125.21	0	126.00	125.50	0	4,187	0.00%
2023/01/10	0	126.00	0	124.50	126.50	0	4,380	0.00%
2023/01/09	0	125.25	0	125.00	126.00	0	4,427	0.00%
2023/01/06	0	124.00	0	0.00	124.00	0	4,493	0.00%
2023/01/05	0	123.50	0	0.00	123.50	0	4,570	0.00%
2023/01/03	0	121.50	0	121.00	122.50	0	4,655	0.00%
2022/12/30	0	119.00	0	0.00	119.50	0	4,704	0.00%
2022/12/29	0	120.00	6	119.92	120.00	-6	4,719	-0.13%
2022/12/28	0	117.67	1	117.50	118.00	-1	4,728	-0.02%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/26	6	119.00	2	119.25	119.00	4	4,847	0.08%
2022/12/23	0	0.00	0	117.50	119.50	0	4,901	0.00%
2022/12/22	0	118.00	0	0.00	117.50	0	5,012	0.00%
2022/12/21	0	116.00	0	0.00	117.00	0	4,939	0.00%
2022/12/20	1	117.00	0	0.00	116.00	1	4,836	0.02%
2022/12/16	1	119.00	2	122.50	123.50	-1	4,614	-0.02%
2022/12/15	21	124.40	21	125.45	123.00	0	4,527	0.00%
2022/12/14	10	122.00	12	122.46	122.50	-2	4,579	-0.04%
2022/12/13	2	118.75	1	121.00	120.50	1	4,622	0.02%
2022/12/07	1	118.50	0	0.00	119.00	1	4,773	0.02%
2022/12/01	1	123.50	1	124.00	123.50	0	4,959	0.00%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/25	0	0.00	0.1	125.00	125.00	-0.1	4,912	0.00%
2022/11/24	0	0.00	0.1	123.50	123.50	-0.1	4,871	0.00%
2022/11/18	1	128.50	1	129.00	130.50	0	4,764	0.00%
2022/11/17	1	125.50	1	128.50	128.50	0	4,736	0.00%
2022/11/16	0	0.00	1	128.00	127.00	-1	4,720	-0.02%
2022/11/10	1	116.50	1	118.50	120.00	0	4,769	0.00%
2022/11/09	0	0.00	2	120.50	120.50	-2	4,853	-0.04%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	1	116.00	2	116.50	116.50	-1	4,985	-0.02%
2022/11/03	0	0.00	1	114.00	113.50	-1	5,027	-0.02%
2022/10/26	1	111.00	0	0.00	111.00	1	5,125	0.02%
2022/10/24	0	0.00	4	112.63	112.00	-4	5,132	-0.08%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	107.50	1	111.00	111.00	0	5,049	0.00%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	2	108.25	0	0.00	108.00	2	4,994	0.04%
2022/10/14	1	109.00	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	1	109.00	109.00	-1	4,969	-0.02%
2022/10/11	1	105.50	1	106.00	104.00	0	5,022	0.00%
2022/10/06	2	107.50	0	0.00	108.00	2	4,953	0.04%
2022/10/05	1	109.50	0	0.00	110.00	1	4,939	0.02%
2022/10/04	1	109.00	2	110.00	110.00	-1	4,932	-0.02%
2022/09/30	0	0.00	6	107.00	107.50	-6	4,919	-0.12%
2022/09/29	1	108.50	1	108.00	107.50	0	4,947	0.00%
2022/09/27	4	110.63	5	110.10	110.50	-1	4,820	-0.02%
2022/09/23	0	0.00	7	115.00	115.00	-7	4,842	-0.14%
2022/09/22	1	111.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	10	116.05	0	0.00	115.00	10	4,936	0.20%
2022/09/19	0	0.00	3	123.33	123.00	-3	4,767	-0.06%
2022/09/16	2	121.25	1	121.50	121.00	1	4,726	0.02%
2022/09/15	7	123.29	6	123.33	122.50	1	4,724	0.02%
2022/09/14	4	120.75	1	120.00	120.00	3	4,734	0.06%
2022/09/12	0	0.00	2	118.25	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	3	116.00	117.00	-3	4,606	-0.07%
2022/09/07	1	110.00	1	110.50	110.00	0	4,552	0.00%
2022/09/06	1	111.00	1	110.50	111.50	0	4,534	0.00%
2022/09/05	1	111.00	2	111.50	112.50	-1	4,543	-0.02%
2022/09/02	3	112.50	2	112.50	111.00	1	4,564	0.02%
2022/09/01	1	113.00	1	113.50	113.00	0	4,536	0.00%
2022/08/31	0	0.00	1	115.00	115.00	-1	4,519	-0.02%
2022/08/30	2	113.75	0	0.00	113.50	2	4,534	0.04%
2022/08/29	2	113.50	1	114.50	114.00	1	4,519	0.02%
2022/08/26	1	116.00	4	116.88	116.50	-3	4,516	-0.07%
2022/08/24	2	114.75	0	0.00	113.50	2	4,531	0.04%
2022/08/23	3	117.50	0	0.00	116.50	3	4,534	0.07%
2022/08/22	0	0.00	2	117.75	117.50	-2	4,575	-0.04%
2022/08/19	4	116.25	0	0.00	115.50	4	4,580	0.09%
2022/08/18	0	0.00	3	115.50	116.00	-3	4,558	-0.07%
2022/08/17	1	116.50	0	0.00	116.50	1	4,558	0.02%
2022/08/16	1	126.50	1	125.50	127.50	0	4,451	0.00%
2022/08/12	0	0.00	1	118.50	118.50	-1	4,227	-0.02%
2022/08/11	1	114.50	1	116.00	114.00	0	4,158	0.00%
2022/08/10	2	113.50	3	113.83	114.00	-1	4,114	-0.02%
2022/08/09	2	116.00	0	0.00	116.00	2	4,051	0.05%
2022/08/05	0	0.00	2	116.50	117.50	-2	4,044	-0.05%
2022/07/22	2	116.00	0	0.00	115.00	2	4,157	0.05%
2022/07/20	1	120.00	0	0.00	119.50	1	3,988	0.03%
2022/07/19	0	0.00	2	118.75	118.00	-2	3,927	-0.05%
2022/07/18	0	0.00	1	114.50	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	1	111.00	111.00	-1	3,827	-0.03%
2022/07/13	1	107.50	1	109.50	108.00	0	3,879	0.00%
2022/07/12	1	102.50	0	0.00	104.50	1	3,886	0.03%
2022/07/08	0	0.00	1	107.00	108.00	-1	3,850	-0.03%
2022/07/07	1	99.70	0	0.00	102.00	1	3,798	0.03%
2022/07/06	0	0.00	1	101.50	100.00	-1	3,774	-0.03%
2022/07/05	2	101.50	0	0.00	102.00	2	3,772	0.05%
2022/07/04	1	101.50	2	102.50	101.50	-1	3,752	-0.03%
2022/07/01	5	109.00	5	105.00	105.00	0	3,730	0.00%
2022/06/30	4	112.50	7	113.29	113.50	-3	3,653	-0.08%
2022/06/29	1	116.50	0	0.00	117.00	1	3,516	0.03%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/23	0	0.00	2	125.50	125.00	-2	3,510	-0.06%
2022/06/20	0	0.00	1	126.50	126.00	-1	3,598	-0.03%
2022/06/16	2	129.50	13	129.00	129.00	-11	3,628	-0.30%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	0	0.00	1	129.00	129.50	-1	3,698	-0.03%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/06	2	132.75	2	134.75	132.50	0	3,781	0.00%
2022/06/02	2	133.00	0	0.00	132.50	2	3,818	0.05%
2022/06/01	1	136.00	3	136.33	136.00	-2	3,871	-0.05%
2022/05/30	1	134.50	2	135.25	134.00	-1	3,852	-0.03%
2022/05/27	0	0.00	3	132.67	132.00	-3	3,793	-0.08%
2022/05/24	2	126.00	0	0.00	124.00	2	3,734	0.05%
2022/05/23	1	128.00	1	126.00	126.00	0	3,717	0.00%
2022/05/20	3	130.17	0	0.00	129.00	3	3,730	0.08%
2022/05/19	0	0.00	1	130.50	130.50	-1	3,707	-0.03%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	1	131.00	2	127.25	127.50	-1	3,696	-0.03%
2022/05/13	0	0.00	5	129.50	130.00	-5	3,671	-0.14%
2022/05/12	0	0.00	1	129.50	128.50	-1	3,668	-0.03%
2022/05/11	1	128.50	0.2	130.00	130.00	0.8	3,667	0.02%
2022/05/10	0	0.00	1	131.50	131.00	-1	3,638	-0.03%
2022/05/09	1	128.50	2	129.00	128.50	-1	3,568	-0.03%
2022/05/05	0	0.00	0.1	126.00	126.00	-0.1	3,553	0.00%
2022/04/29	1	123.00	0	0.00	121.00	1	3,564	0.03%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	1.3	124.08	1	126.00	123.00	0.3	3,387	0.01%
2022/04/13	1	122.00	1	124.00	123.00	0	3,527	0.00%
2022/04/11	2	121.25	1	123.00	121.00	1	3,470	0.03%
2022/04/06	5	128.00	0	0.00	127.50	5	3,431	0.15%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	131.50	0	0.00	130.00	1	3,451	0.03%
2022/03/28	0.1	133.00	0	0.00	133.50	0.1	3,322	0.00%
2022/03/24	4	131.50	4	133.00	132.50	0	3,317	0.00%
2022/03/23	8	137.19	5	137.80	137.00	3	3,187	0.09%
2022/03/22	1	136.50	2	137.75	138.50	-1	3,164	-0.03%
2022/03/18	3	140.00	3	141.00	141.00	0	3,114	0.00%
2022/03/16	1	139.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	5	140.00	1	144.00	140.00	4	3,241	0.12%
2022/03/14	2	141.00	0	0.00	143.00	2	3,317	0.06%
2022/03/11	1	142.00	1	144.00	142.00	0	3,357	0.00%
2022/03/09	1	145.00	0	0.00	144.00	1	3,433	0.03%
2022/03/04	1	154.50	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	159.00	10	158.50	157.00	-9	3,456	-0.26%
2022/03/01	0	0.00	4	159.75	158.00	-4	3,464	-0.12%
2022/02/25	1	157.50	0	0.00	155.50	1	3,439	0.03%
2022/02/24	11	156.41	0	0.00	156.00	11	3,460	0.32%
2022/02/23	2	157.75	1	158.50	158.50	1	3,484	0.03%
2022/02/22	1	155.50	0	0.00	156.00	1	3,656	0.03%
2022/02/18	1	160.00	0	0.00	160.00	1	3,767	0.03%
2022/02/17	0	0.00	2	158.75	159.50	-2	3,847	-0.05%
2022/02/16	2	156.00	0	0.00	157.00	2	3,946	0.05%
2022/02/10	0	0.00	1	155.00	157.00	-1	4,950	-0.02%
2022/02/08	1	154.00	0	0.00	154.50	1	5,302	0.02%
2022/01/20	5	158.00	5	159.50	158.00	0	5,619	0.00%
2022/01/18	0	0.00	1	160.50	158.50	-1	5,681	-0.02%
2022/01/13	1	155.00	0	0.00	155.50	1	5,789	0.02%
2022/01/07	2	159.75	0	0.00	160.50	2	5,985	0.03%
2022/01/05	1	161.00	0	0.00	162.50	1	5,972	0.02%
2022/01/04	1	160.50	0	0.00	161.50	1	6,084	0.02%
2021/12/29	9	162.44	0	0.00	162.00	9	6,431	0.14%
2021/12/28	0	0.00	4	164.25	165.50	-4	6,422	-0.06%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/23	1	160.50	0	0.00	161.00	1	6,412	0.02%
2021/12/21	3	160.00	3	162.17	162.00	0	6,507	0.00%
2021/12/17	1	163.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	3	165.83	2	167.00	165.50	1	6,639	0.02%
2021/12/15	3	163.50	2	162.00	162.00	1	6,620	0.02%
2021/12/13	32	168.98	35	170.40	168.50	-3	6,603	-0.05%
2021/12/10	0	0.00	2	167.00	166.00	-2	6,516	-0.03%
2021/12/09	0	0.00	2.1	168.71	169.00	-2.1	6,489	-0.03%
2021/12/08	0	0.00	1	167.50	166.00	-1	6,436	-0.02%
2021/12/07	0	0.00	2	164.75	165.50	-2	6,373	-0.03%
2021/12/06	0	0.00	0.1	162.00	163.50	-0.1	6,329	0.00%
2021/12/03	2	161.50	0	0.00	161.50	2	6,288	0.03%
2021/12/02	4	162.00	1	161.00	161.00	3	6,285	0.05%
2021/12/01	2	164.00	0	0.00	164.50	2	6,292	0.03%
2021/11/30	1	167.00	4	166.75	163.00	-3	6,287	-0.05%
2021/11/29	1	160.00	2	161.25	161.50	-1	6,225	-0.02%
2021/11/26	1	161.00	1	161.00	162.00	0	6,210	0.00%
2021/11/25	2	163.25	2	163.25	163.00	0	6,263	0.00%
2021/11/24	0	0.00	3	162.33	162.50	-3	6,286	-0.05%
2021/11/23	2	161.00	2	160.50	161.00	0	6,286	0.00%
2021/11/22	3	167.00	0	0.00	165.00	3	6,284	0.05%
2021/11/19	0	165.00	8	167.13	166.00	-8	6,294	-0.13%
2021/11/18	2	163.50	0	0.00	161.00	2	6,244	0.03%
2021/11/17	3	160.00	3	162.33	162.50	0	6,236	0.00%
2021/11/16	0	0.00	4	165.25	163.00	-4	6,330	-0.06%
2021/11/15	2	160.25	1	162.50	161.00	1	6,365	0.02%
2021/11/12	6	159.00	2	159.75	158.50	4	6,448	0.06%
2021/11/11	3	165.17	0	0.00	165.00	3	6,326	0.05%
2021/11/10	6	166.17	11	167.00	166.50	-5	6,251	-0.08%
2021/11/09	5	159.60	5	161.10	159.50	0	5,934	0.00%
2021/11/08	2	152.50	3	157.67	158.00	-1	5,735	-0.02%
2021/11/05	2	153.00	2	152.00	151.50	0	5,579	0.00%
2021/11/04	3	147.17	4	149.13	152.00	-1	5,475	-0.02%
2021/11/03	1	145.00	3	145.33	145.00	-2	5,328	-0.04%
2021/11/02	5	143.50	2	145.00	143.50	3	5,243	0.06%
2021/11/01	0	0.00	1	142.50	142.00	-1	5,174	-0.02%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/26	0	0.00	2	142.00	142.50	-2	5,212	-0.04%
2021/10/21	0	0.00	1	140.50	140.50	-1	5,261	-0.02%
2021/10/18	4	143.63	9	143.94	144.00	-5	5,279	-0.09%
2021/10/15	0	0.00	1	138.50	138.50	-1	5,137	-0.02%
2021/10/14	8	141.38	0	0.00	137.00	8	5,113	0.16%
2021/10/13	2	139.75	7	140.21	139.00	-5	5,117	-0.10%
2021/10/12	5	138.00	3	136.83	136.50	2	5,116	0.04%
2021/10/08	7	138.36	6	139.08	137.00	1	5,020	0.02%
2021/10/07	2	132.50	2	135.00	135.50	0	4,780	0.00%
2021/10/04	4	130.75	3	129.83	127.00	1	4,788	0.02%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2021/09/28	3	131.67	0	0.00	131.00	3	4,752	0.06%
2021/09/27	0	0.00	1	138.00	137.50	-1	4,746	-0.02%
2021/09/24	3	143.50	0	0.00	143.00	3	4,721	0.06%
2021/09/23	4	144.13	4	145.50	145.00	0	4,712	0.00%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/09	0	0.00	2	136.00	138.50	-2	5,212	-0.04%
2021/09/08	1	135.00	2	137.25	135.00	-1	5,213	-0.02%
2021/09/07	1	136.50	1	138.00	137.50	0	5,194	0.00%
2021/09/06	2	136.75	2	138.75	136.50	0	5,204	0.00%
2021/09/03	0	0.00	1	135.50	136.00	-1	5,199	-0.02%
2021/09/02	1	133.50	2.1	134.76	133.50	-1.1	5,201	-0.02%
2021/09/01	0	0.00	1	131.50	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	1	130.50	130.00	-1	5,138	-0.02%
2021/08/27	1	127.00	0	0.00	127.50	1	5,152	0.02%
2021/08/26	1	126.50	1	129.50	127.50	0	5,216	0.00%
2021/08/25	0	0.00	1	127.00	127.00	-1	5,263	-0.02%
2021/08/24	8	124.69	6	125.75	124.50	2	5,282	0.04%
2021/08/23	0	0.00	1	119.50	119.50	-1	5,215	-0.02%
2021/08/20	6	121.67	5	122.50	122.50	1	5,173	0.02%
2021/08/19	0	0.00	5	123.50	123.50	-5	5,170	-0.10%
2021/08/18	6	126.25	0	0.00	126.00	6	5,135	0.12%
2021/08/10	1	145.50	1	145.50	143.50	0	5,179	0.00%
2021/08/09	2	150.00	2	151.50	151.00	0	5,211	0.00%
2021/08/06	1	148.00	1	148.00	148.50	0	5,275	0.00%
2021/08/05	0	0.00	1	148.00	147.50	-1	5,425	-0.02%
2021/08/04	2	151.00	3	150.50	150.00	-1	5,570	-0.02%
2021/08/03	7	150.57	4	147.50	147.50	3	5,683	0.05%
2021/08/02	4	150.00	4	150.63	151.00	0	5,732	0.00%
2021/07/30	0	0.00	2	148.25	148.00	-2	5,818	-0.03%
2021/07/29	2	148.00	0	0.00	147.00	2	6,015	0.03%
2021/07/28	1	146.50	1	149.00	148.50	0	6,258	0.00%
2021/07/27	2	151.00	3	151.00	150.00	-1	6,577	-0.02%
2021/07/26	3	149.17	2	149.50	148.50	1	6,820	0.01%
2021/07/23	1	146.50	1	143.00	143.00	0	6,867	0.00%
2021/07/22	3	146.67	2	147.25	146.00	1	6,866	0.01%
2021/07/21	0	146.50	0	0.00	145.50	0	6,844	0.00%
2021/07/20	0	0.00	1	151.00	150.00	-1	6,846	-0.01%
2021/07/19	1	151.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	3	153.00	0	0.00	153.50	3	6,963	0.04%
2021/07/13	1	152.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	2	152.50	1	150.00	151.50	1	7,307	0.01%
2021/07/09	1	155.50	2	155.00	154.50	-1	7,309	-0.01%
2021/07/08	3	159.17	2	158.25	158.00	1	7,358	0.01%
2021/07/07	1	158.00	1	158.00	158.50	0	7,439	0.00%
2021/07/06	5	158.30	0	0.00	157.50	5	7,466	0.07%
2021/07/05	0	0.00	1	157.50	158.50	-1	7,527	-0.01%
2021/07/02	3	155.00	1	156.50	154.00	2	7,555	0.03%
2021/07/01	0	0.00	1	159.00	158.00	-1	7,507	-0.01%
2021/06/30	1	156.50	0	0.00	157.50	1	7,509	0.01%
2021/06/29	1.1	158.02	1	157.00	157.00	0.1	7,474	0.00%
2021/06/28	9	159.06	0	0.00	160.00	9	7,504	0.12%
2021/06/25	0	158.50	11	162.32	158.50	-11	7,468	-0.15%
2021/06/24	2	162.75	0	0.00	162.50	2	7,353	0.03%
2021/06/23	3	166.50	2	167.75	165.00	1	7,306	0.01%
2021/06/22	3	173.00	0	0.00	169.50	3	7,304	0.04%
2021/06/21	1	177.50	3.1	179.00	178.50	-2.1	7,289	-0.03%
2021/06/18	3	177.35	6	180.58	181.00	-3	7,364	-0.04%
2021/06/17	0	0.00	2	172.00	172.00	-2	7,308	-0.03%
2021/06/16	0	170.00	0	0.00	170.50	0	7,340	0.00%
2021/06/11	1	169.00	0	0.00	167.00	1	7,414	0.01%
2021/06/09	1	169.00	1	169.00	169.00	0	7,640	0.00%
2021/06/07	2.1	167.27	4	169.00	171.00	-2	7,749	-0.03%
2021/06/04	4	171.50	0	0.00	170.00	4	7,787	0.05%
2021/06/03	2	174.25	5	174.10	175.00	-3	7,806	-0.04%
2021/06/02	8.1	171.36	1	171.50	170.00	7.1	7,772	0.09%
2021/06/01	5	172.00	0	0.00	171.50	5	7,766	0.06%
2021/05/28	3	168.17	2	167.50	166.50	1	7,765	0.01%
2021/05/27	1	164.52	1	165.00	167.00	0	7,817	0.00%
2021/05/26	3	166.17	2	164.25	164.00	1	7,849	0.01%
2021/05/21	1	160.50	1	163.50	164.50	0	8,475	0.00%
2021/05/20	1	165.49	1	163.50	165.00	0	8,555	0.00%
2021/05/19	1	170.50	1	170.50	170.50	0	8,443	0.00%
2021/05/18	5	173.70	5	174.00	176.00	0	8,430	0.00%
2021/05/17	5	163.00	5	167.20	166.00	0	8,538	0.00%
2021/05/13	0	0.00	1	170.00	170.00	-1	8,377	-0.01%
2021/05/12	2	166.75	1	160.50	168.00	1	8,232	0.01%
2021/05/11	3	175.33	17	173.94	174.00	-14	8,105	-0.17%
2021/05/10	2.1	189.04	1	191.00	191.00	1.1	7,974	0.01%
2021/05/06	2	190.00	1	186.50	187.50	1	7,879	0.01%
2021/05/05	4	197.13	7	197.29	194.00	-3	7,712	-0.04%
2021/05/04	5	190.90	7	192.43	191.00	-2	7,476	-0.03%
2021/05/03	7	194.14	6	188.17	188.00	1	7,171	0.01%
2021/04/29	2	182.25	4.6	184.12	184.50	-2.6	6,908	-0.04%
2021/04/27	0	0.00	1	179.50	179.00	-1	6,813	-0.01%
2021/04/26	2	177.00	1.5	175.83	176.50	0.5	6,770	0.01%
2021/04/23	0	0.00	3.1	174.97	175.00	-3.1	6,745	-0.05%
2021/04/22	6	173.33	4	171.38	171.00	2	6,729	0.03%
2021/04/21	4	169.50	3	169.00	171.00	1	6,737	0.01%
2021/04/20	2	170.25	1	169.50	169.50	1	6,784	0.01%
2021/04/19	2	172.00	1	172.00	171.00	1	6,803	0.01%
2021/04/16	5	182.89	12	178.21	178.50	-7	6,742	-0.10%
2021/04/15	11	169.09	1	167.00	170.00	10	6,588	0.15%
2021/04/14	1	164.00	6	163.00	165.00	-5	6,532	-0.08%
2021/04/13	4	165.13	6	161.75	160.00	-2	6,463	-0.03%
2021/04/12	1	166.00	1	167.00	166.00	0	6,409	0.00%
2021/04/09	7	167.21	6	169.92	170.00	1	6,402	0.02%
2021/04/08	1	166.00	0	0.00	167.00	1	6,382	0.02%
2021/04/07	0	0.00	1	171.50	169.00	-1	6,347	-0.02%
2021/04/06	1	170.50	0	0.00	171.00	1	6,337	0.02%
2021/03/31	3	176.00	0	0.00	174.00	3	6,297	0.05%
2021/03/30	1	168.50	2	169.75	171.00	-1	6,208	-0.02%
2021/03/29	1	165.00	0	0.00	166.50	1	6,173	0.02%
2021/03/25	0	0.00	4	165.63	166.00	-4	6,182	-0.06%
2021/03/24	4	162.25	4	164.38	163.00	0	6,215	0.00%
2021/03/23	2	161.25	3	161.83	162.00	-1	6,157	-0.02%
2021/03/22	1	163.00	2	163.75	165.50	-1	6,065	-0.02%
2021/03/19	1	161.00	25	161.50	160.50	-24	6,031	-0.40%
2021/03/18	2	165.25	1	164.50	163.50	1	5,993	0.02%
2021/03/17	1	162.50	1	162.50	162.50	0	5,945	0.00%
2021/03/16	1	160.99	1	160.00	160.00	0	5,937	0.00%
2021/03/15	8	156.88	5	157.50	159.00	3	5,786	0.05%
2021/03/12	2	150.50	0	0.00	151.00	2	5,700	0.04%
2021/03/11	1	153.50	2	152.00	153.50	-1	5,784	-0.02%
2021/03/10	1	148.50	1	147.00	147.00	0	5,684	0.00%
2021/03/09	2	147.50	3	149.00	148.00	-1	5,660	-0.02%
2021/03/04	26	146.33	0	0.00	145.00	26	5,686	0.46%
2021/03/03	0	0.00	1	149.50	149.50	-1	5,715	-0.02%
2021/03/02	2	147.00	1	149.50	145.50	1	5,665	0.02%
2021/02/26	1	149.00	1	147.50	149.00	0	5,582	0.00%
2021/02/25	15	156.23	4	152.75	154.00	11	5,457	0.20%
2021/02/24	2	156.00	1	156.50	156.00	1	5,324	0.02%
2021/02/23	1	160.00	2	154.75	161.50	-1	5,083	-0.02%
2021/02/22	1	148.00	2	146.25	147.00	-1	4,758	-0.02%
2021/02/19	7	141.07	2	140.00	141.00	5	4,604	0.11%
2021/02/18	2	140.25	0	0.00	141.00	2	4,579	0.04%
2021/02/17	1	144.49	3	144.33	142.00	-2	4,535	-0.04%
2021/02/05	1	133.00	1	133.50	134.00	0	4,347	0.00%
2021/02/03	1	135.00	3	135.33	135.50	-2	4,429	-0.05%
2021/02/02	1	130.50	2	134.00	134.50	-1	4,511	-0.02%
2021/02/01	1	130.50	1	132.00	131.00	0	4,486	0.00%
2021/01/29	2	133.00	5	134.80	130.50	-3	4,502	-0.07%
2021/01/28	1	135.00	0	0.00	134.50	1	4,423	0.02%
2021/01/27	1	138.00	0	0.00	137.00	1	4,403	0.02%
2021/01/26	1	135.00	4	135.75	134.50	-3	4,363	-0.07%
2021/01/25	4	135.00	7	136.79	136.00	-3	4,396	-0.07%
2021/01/22	1	131.00	1	134.00	133.50	0	4,414	0.00%
2021/01/20	2	127.50	7	128.00	127.50	-5	4,407	-0.11%
2021/01/19	2	131.25	2	133.00	132.50	0	4,364	0.00%
2021/01/18	4	131.00	1	130.00	131.00	3	4,334	0.07%
2021/01/15	4	137.88	2	135.50	134.00	2	4,335	0.05%
2021/01/14	8	139.75	5	140.30	140.00	3	4,380	0.07%
2021/01/13	1	138.50	8	137.81	138.00	-7	4,308	-0.16%
2021/01/12	3	131.50	5	130.50	130.50	-2	4,156	-0.05%
2021/01/11	3	128.00	0.5	128.50	128.50	2.5	4,119	0.06%
2021/01/06	2	130.00	0	0.00	128.50	2	4,183	0.05%
2021/01/05	2	130.75	0	0.00	130.00	2	4,189	0.05%
2021/01/04	2	134.50	0	0.00	133.50	2	4,218	0.05%
2020/12/31	2	132.50	2	133.25	132.50	0	4,258	0.00%
2020/12/30	0	0.00	1	129.50	130.00	-1	4,232	-0.02%
2020/12/28	0	0.00	3	128.67	127.50	-3	4,287	-0.07%
2020/12/23	4	126.00	0	0.00	125.00	4	4,434	0.09%
2020/12/22	3	128.00	0	0.00	126.00	3	4,497	0.07%
2020/12/18	0	0.00	1	135.00	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	0.3	132.50	132.50	-0.3	4,497	-0.01%
2020/12/16	0	129.50	0	0.00	130.00	0	4,492	0.00%
2020/12/15	1	130.00	0.2	131.00	130.00	0.8	4,663	0.02%
2020/12/11	0	0.00	2	132.00	132.50	-2	4,702	-0.04%
2020/12/10	0	0.00	1	133.50	131.00	-1	4,714	-0.02%
2020/12/09	1	130.50	1	132.00	132.00	0	4,693	0.00%
2020/12/07	0	0.00	1	131.50	132.50	-1	4,713	-0.02%
2020/12/03	0	0.00	0.3	128.00	128.00	-0.3	4,754	-0.01%
2020/12/02	9	128.78	3	127.50	128.00	6	4,873	0.12%
2020/12/01	4	127.00	3	127.17	127.50	1	5,154	0.02%
2020/11/30	0	0.00	0.3	126.50	125.00	-0.3	5,594	-0.01%
2020/11/27	4	127.50	4	126.88	127.00	0	5,848	0.00%
2020/11/20	1	123.50	1	122.00	123.50	0	6,205	0.00%
2020/11/19	1	123.00	0	0.00	123.00	1	6,232	0.02%
2020/11/17	0	0.00	2	120.00	121.00	-2	6,430	-0.03%
2020/11/16	0	118.50	1	118.50	118.50	-1	6,509	-0.02%
2020/11/13	1	117.00	1	117.00	117.00	0	6,617	0.00%
2020/11/11	1	117.00	0	0.00	117.50	1	6,830	0.01%
2020/11/10	1	113.50	0	0.00	113.50	1	6,838	0.01%
2020/11/04	0	0.00	1	118.50	119.00	-1	7,041	-0.01%
2020/11/03	1	117.50	2	117.50	117.50	-1	7,087	-0.01%
2020/11/02	1	114.00	2	115.00	115.50	-1	7,181	-0.01%
2020/10/30	2	118.50	0	0.00	115.00	2	7,205	0.03%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/23	2	124.00	2	122.50	122.50	0	7,349	0.00%
2020/10/21	0	0.00	10	125.00	122.50	-10	7,553	-0.13%
2020/10/16	2	121.76	1	123.50	123.50	1	7,750	0.01%
2020/10/15	11	124.18	0	0.00	123.50	11	7,808	0.14%
2020/10/13	2	128.00	2	129.00	129.00	0	7,918	0.00%
2020/10/12	0	0.00	2	128.00	130.00	-2	8,061	-0.02%
2020/10/08	2	128.00	2	131.00	128.50	0	8,098	0.00%
2020/10/07	2	130.00	4	130.75	130.00	-2	8,287	-0.02%
2020/10/05	2	130.00	0	0.00	130.50	2	8,439	0.02%
2020/09/30	2	131.75	2	132.25	133.00	0	8,511	0.00%
2020/09/28	0	0.00	2	131.50	132.50	-2	8,622	-0.02%
2020/09/25	0	0.00	1	131.00	128.00	-1	8,641	-0.01%
2020/09/24	1	131.00	0	0.00	127.00	1	8,724	0.01%
2020/09/23	2	134.50	4	135.75	135.50	-2	8,671	-0.02%
2020/09/22	3	136.83	3	135.00	135.00	0	8,733	0.00%
2020/09/21	2	137.50	0	0.00	137.00	2	8,723	0.02%
2020/09/18	4	139.25	6	140.50	140.50	-2	8,727	-0.02%
2020/09/17	4	138.75	0	0.00	138.50	4	8,580	0.05%
2020/09/16	0	139.00	3	139.17	139.00	-3	8,585	-0.03%
2020/09/15	2	137.00	2	138.00	137.00	0	8,539	0.00%
2020/09/14	0	0.00	1	137.00	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	1	136.00	136.00	-1	8,568	-0.01%
2020/09/08	1	134.50	1	134.50	134.50	0	8,478	0.00%
2020/09/07	5	137.20	0	0.00	136.00	5	8,409	0.06%
2020/09/04	6	144.75	1	145.00	144.50	5	8,298	0.06%
2020/09/03	3	150.33	17.1	149.85	150.50	-14.1	8,021	-0.18%
2020/09/02	3	138.50	3	139.83	138.50	0	7,570	0.00%
2020/09/01	2	133.50	1	139.50	135.00	1	7,358	0.01%
2020/08/31	3	130.83	3	135.17	135.50	0	7,339	0.00%
2020/08/28	2	138.00	0	0.00	138.00	2	7,214	0.03%
2020/08/27	1	139.50	0	0.00	140.50	1	7,219	0.01%
2020/08/25	0	0.00	1	144.00	145.50	-1	7,157	-0.01%
2020/08/24	3	143.50	1	140.50	141.00	2	7,151	0.03%
2020/08/21	12	148.29	6	146.75	149.00	6	7,095	0.08%
2020/08/19	1	148.00	6	151.75	145.50	-5	6,950	-0.07%
2020/08/18	5	152.00	0	0.00	149.00	5	6,894	0.07%
2020/08/17	0	148.50	1	149.00	148.50	-1	6,863	-0.01%
2020/08/14	1	145.00	1	142.00	144.00	0	6,781	0.00%
2020/08/13	5	140.80	5	141.20	142.00	0	6,789	0.00%
2020/08/12	1	136.00	0	0.00	136.00	1	6,739	0.01%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	2	128.50	1	128.00	129.50	1	7,176	0.01%
2020/07/27	1	131.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	1	133.00	0	0.00	134.50	1	6,800	0.01%
2020/07/23	1	139.00	2	137.00	137.00	-1	6,685	-0.01%
2020/07/22	20	134.25	30	135.17	135.50	-10	6,599	-0.15%
2020/07/21	20	133.75	20	134.25	132.50	0	6,537	0.00%
2020/07/17	32	132.05	36	132.37	130.00	-4	6,400	-0.06%
2020/07/16	15.1	130.86	15	129.97	131.00	0.1	6,258	0.00%
2020/07/15	23	127.09	10	127.00	126.00	13	6,109	0.21%
2020/07/14	41	123.70	55	124.72	126.00	-14	6,104	-0.23%
2020/07/13	24	122.90	37	121.74	120.50	-13	5,876	-0.22%
2020/07/10	2	118.25	1.2	118.79	118.00	0.8	5,812	0.01%
2020/07/09	0	0.00	4	119.13	120.00	-4	5,729	-0.07%
2020/07/08	3	115.50	0	0.00	116.00	3	5,607	0.05%
2020/07/07	1	119.00	0	0.00	118.00	1	5,478	0.02%
2020/07/06	2	117.75	1	118.50	119.50	1	5,391	0.02%
2020/07/03	0	0.00	5	117.80	115.50	-5	5,364	-0.09%
2020/07/02	2	112.00	2	112.50	113.00	0	5,249	0.00%
2020/07/01	2	111.00	6	110.75	112.00	-4	5,198	-0.08%
2020/06/30	1	107.00	3	105.83	107.50	-2	5,204	-0.04%
2020/06/29	1	106.00	1	107.50	106.50	0	5,257	0.00%
2020/06/24	11	106.55	12	106.50	106.50	-1	5,260	-0.02%
2020/06/23	1	105.50	1	107.00	106.00	0	5,257	0.00%
2020/06/22	17	104.18	23	104.96	105.00	-6	5,273	-0.11%
2020/06/19	6	103.42	0	0.00	102.50	6	5,292	0.11%
2020/06/18	4	103.88	7	102.36	104.50	-3	5,244	-0.06%
2020/06/17	2	102.00	0	0.00	103.00	2	5,220	0.04%
2020/06/16	2	103.00	4	103.13	103.50	-2	5,229	-0.04%
2020/06/15	3	102.17	17	101.74	101.50	-14	5,305	-0.26%
2020/06/12	14	101.36	15	101.93	103.50	-1	5,331	-0.02%
2020/06/11	17	106.00	11	102.91	102.50	6	5,351	0.11%
2020/06/10	11	105.00	10	106.00	105.50	1	5,338	0.02%
2020/06/09	5	105.80	2	106.50	107.50	3	5,355	0.06%
2020/06/08	15	110.57	10	106.00	106.00	5	5,362	0.09%
2020/06/05	66	112.03	64	112.22	111.50	2	5,258	0.04%
2020/06/04	59	108.31	63	108.58	108.00	-4	5,137	-0.08%
2020/06/03	30	104.65	24	105.48	106.00	6	5,088	0.12%
2020/06/02	41	104.01	23	104.11	104.00	18	5,047	0.36%
2020/06/01	15	102.57	7	102.64	103.50	8	5,039	0.16%
2020/05/28	3	102.00	3	101.00	102.50	0	5,014	0.00%
2020/05/27	3	101.67	0	0.00	100.50	3	4,993	0.06%
2020/05/26	0	0.00	2	104.00	105.00	-2	4,899	-0.04%
2020/05/21	2	109.00	0	0.00	106.00	2	4,737	0.04%
2020/05/20	1	107.50	3	106.00	106.50	-2	4,676	-0.04%
2020/05/19	3	106.00	2	106.00	106.00	1	4,699	0.02%
2020/05/18	1	101.99	3	101.00	101.50	-2	4,606	-0.04%
2020/05/15	5	103.50	7	104.50	103.50	-2	4,557	-0.04%
2020/05/14	6	102.33	2	104.00	102.50	4	4,414	0.09%
2020/05/13	3	100.00	13	101.27	102.00	-10	4,220	-0.24%
2020/05/12	2	96.45	5	97.34	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	7	93.39	93.70	-7	3,784	-0.18%
2020/05/06	1	89.40	1	89.90	89.50	0	3,817	0.00%
2020/05/05	2	90.10	0	0.00	90.00	2	3,898	0.05%
2020/04/24	2	92.10	0	0.00	92.00	2	4,324	0.05%
2020/04/20	1	93.20	0	0.00	92.10	1	4,520	0.02%
2020/04/17	3	93.07	2	93.95	93.00	1	4,520	0.02%
2020/04/16	0	91.70	0	0.00	91.70	0	4,530	0.00%
2020/04/15	0	0.00	9	91.83	92.40	-9	4,508	-0.20%
2020/04/14	0	0.00	6	89.15	89.70	-6	4,467	-0.13%
2020/04/13	3	87.80	0	0.00	87.40	3	4,471	0.07%
2020/04/10	1	87.10	0	0.00	87.80	1	4,496	0.02%
2020/04/09	1	88.20	1	87.40	87.70	0	4,546	0.00%
2020/04/08	5	88.00	0	0.00	87.80	5	4,599	0.11%
2020/04/07	1	89.10	0	0.00	89.00	1	4,601	0.02%
2020/04/01	1	90.40	1	91.40	89.40	0	4,546	0.00%
2020/03/31	0	0.00	4	88.05	88.70	-4	4,463	-0.09%
2020/03/30	1	82.20	0	0.00	84.20	1	4,376	0.02%
2020/03/27	1	84.60	0	0.00	84.10	1	4,346	0.02%
2020/03/25	3	79.57	3	79.63	81.00	0	4,296	0.00%
2020/03/19	0	0.00	1	70.70	72.00	-1	4,235	-0.02%
2020/03/16	0	76.70	0	0.00	76.70	0	4,041	0.00%
2020/03/12	0	0.00	1	82.70	82.10	-1	3,920	-0.03%
2020/03/09	1	86.90	0	0.00	86.00	1	3,836	0.03%
2020/03/06	1	89.50	0	0.00	89.20	1	3,791	0.03%
2020/02/26	1	93.00	0	0.00	92.60	1	3,657	0.03%
2020/02/25	1	91.00	0	0.00	92.70	1	3,649	0.03%
2020/02/24	1	93.30	0	0.00	92.50	1	3,645	0.03%
2020/02/21	2	94.60	0	0.00	95.40	2	3,635	0.06%
2020/02/20	3	96.60	1	96.90	95.80	2	3,668	0.05%
2020/02/19	0	0.00	1	95.80	95.80	-1	3,581	-0.03%
2020/02/18	1	95.20	1	95.50	94.90	0	3,595	0.00%
2020/02/13	0	0.00	4	95.50	96.40	-4	3,905	-0.10%
2020/02/12	7	94.39	0	0.00	94.20	7	3,843	0.18%
2020/02/07	5	93.82	1	94.70	93.50	4	3,782	0.11%
2020/02/06	0	0.00	5	94.28	95.60	-5	3,750	-0.13%
2020/02/05	2	91.60	0	0.00	92.00	2	3,721	0.05%
2020/02/03	10	91.60	0	0.00	92.30	10	3,608	0.28%
2020/01/31	0	0.00	4	92.93	92.80	-4	3,567	-0.11%
2020/01/30	8	90.60	16	91.85	90.50	-8	3,503	-0.23%
2020/01/20	1	94.70	1	93.60	93.80	0	3,431	0.00%
2020/01/17	0	0.00	3	94.53	94.10	-3	3,382	-0.09%
2020/01/16	1	92.50	5	94.32	93.60	-4	3,356	-0.12%
2020/01/15	0	0.00	7	92.84	92.30	-7	3,335	-0.21%
2020/01/14	6	91.63	1	91.10	92.00	5	3,307	0.15%
2020/01/13	0	0.00	3	91.10	90.80	-3	3,276	-0.09%
2020/01/10	0	0.00	6	90.62	90.10	-6	3,265	-0.18%
2020/01/09	1	88.30	2	88.90	88.70	-1	3,159	-0.03%
2020/01/07	2	87.60	1	88.40	88.30	1	3,170	0.03%
2020/01/06	1	88.10	0	0.00	88.80	1	3,188	0.03%
2020/01/03	1	89.60	1	89.10	89.20	0	3,201	0.00%
2020/01/02	5	88.74	3	88.73	88.90	2	3,160	0.06%
2019/12/30	4	87.10	0	0.00	86.90	4	3,094	0.13%
2019/12/27	1	87.90	0	0.00	87.80	1	3,139	0.03%
2019/12/26	2	88.65	2	88.90	88.30	0	3,150	0.00%
2019/12/24	0	86.60	6	87.50	86.70	-6	3,213	-0.19%
2019/12/23	2	86.60	0	0.00	86.20	2	3,230	0.06%
2019/12/20	0	0.00	2	88.40	87.60	-2	3,262	-0.06%
2019/12/19	0	0.00	1	87.50	87.70	-1	3,320	-0.03%
2019/12/18	0	0.00	4	87.30	87.50	-4	3,353	-0.12%
2019/12/13	0.1	85.90	0	0.00	85.90	0.1	3,443	0.00%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/11	0	0.00	1	85.80	85.50	-1	3,482	-0.03%
2019/12/10	1	85.00	0	0.00	85.30	1	3,488	0.03%
2019/12/09	1	85.00	0	0.00	85.10	1	3,515	0.03%
2019/11/29	1	84.60	0	0.00	83.90	1	3,710	0.03%
2019/11/28	2	84.90	0	0.00	84.90	2	3,689	0.05%
2019/11/22	5	85.10	0	0.00	85.30	5	3,820	0.13%
2019/11/21	0	86.00	0	0.00	86.00	0	3,913	0.00%
2019/11/20	1	86.30	2	86.50	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	3	85.37	85.70	-3	4,108	-0.07%
2019/11/18	0	0.00	1	84.80	85.00	-1	4,087	-0.02%
2019/11/15	0.1	83.90	0	0.00	83.70	0.1	4,151	0.00%
2019/11/13	9	84.04	0	0.00	83.00	9	4,104	0.22%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/07	1	89.30	0	0.00	89.30	1	4,064	0.02%
2019/11/06	1	92.00	1	90.60	90.70	0	4,068	0.00%
2019/11/05	1	92.00	1	92.70	92.30	0	4,089	0.00%
2019/11/04	0	0.00	3	91.60	91.90	-3	4,078	-0.07%
2019/10/31	0	0.00	1	89.90	90.00	-1	4,091	-0.02%
2019/10/29	0	0.00	2	91.30	89.70	-2	4,095	-0.05%
2019/10/28	2	91.10	0	0.00	90.80	2	4,082	0.05%
2019/10/24	1	89.50	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	2	90.75	91.00	-2	4,019	-0.05%
2019/10/21	3	88.77	0	0.00	89.00	3	4,066	0.07%
2019/10/15	1	90.50	0	0.00	89.80	1	4,137	0.02%
2019/10/14	1	90.10	1	90.60	90.00	0	4,155	0.00%
2019/10/09	3	88.23	1	88.30	88.30	2	4,154	0.05%
2019/10/08	0	0.00	2	89.45	89.90	-2	4,131	-0.05%
2019/10/07	3	89.93	0	0.00	90.00	3	4,149	0.07%
2019/10/04	0	0.00	2	89.90	89.30	-2	4,169	-0.05%
2019/10/03	2	88.90	1	88.60	88.40	1	4,186	0.02%
2019/09/26	1	90.70	1	90.90	90.80	0	4,253	0.00%
2019/09/25	6	91.25	0	0.00	90.90	6	4,371	0.14%
2019/09/24	3	93.93	5	94.46	93.80	-2	4,407	-0.05%
2019/09/23	1	92.30	1	92.30	92.20	0	4,350	0.00%
2019/09/20	6	91.00	25	91.51	91.60	-19	4,510	-0.42%
2019/09/19	12	89.94	2	89.75	89.70	10	4,449	0.22%
2019/09/16	0	0.00	2	88.50	88.50	-2	4,510	-0.04%
2019/09/12	0	0.00	6	89.10	88.70	-6	4,535	-0.13%
2019/09/11	0	0.00	2	88.70	88.70	-2	4,645	-0.04%
2019/09/10	2	88.60	3	89.20	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	3.7	88.69	88.50	-3.7	4,677	-0.08%
2019/09/06	0	0.00	2	87.75	88.00	-2	4,689	-0.04%
2019/09/05	5	86.00	0	0.00	86.20	5	4,614	0.11%
2019/09/04	1	85.20	0	0.00	85.30	1	4,627	0.02%
2019/08/30	2	85.10	2	83.80	83.80	0	4,700	0.00%
2019/08/29	0	0.00	2	83.30	84.10	-2	4,679	-0.04%
2019/08/27	2	83.20	5	83.96	83.60	-3	4,752	-0.06%
2019/08/26	9	82.32	1	82.50	81.60	8	4,785	0.17%
2019/08/23	1	88.20	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0	0.00	0	88.90	88.90	0	4,606	0.00%
2019/08/21	2	89.50	0	0.00	89.30	2	4,550	0.04%
2019/08/20	0	0.00	8	89.01	89.30	-8	4,510	-0.18%
2019/08/16	0	0.00	2	86.80	86.40	-2	4,427	-0.05%
2019/08/15	4	84.73	1	84.60	84.60	3	4,388	0.07%
2019/08/14	10	87.60	9	86.74	86.70	1	4,365	0.02%
2019/08/13	5	88.70	2	87.80	87.70	3	4,316	0.07%
2019/08/12	4	88.75	2	88.80	88.00	2	4,295	0.05%
2019/08/08	2	86.20	2	86.30	86.40	0	4,235	0.00%
2019/08/07	4	85.78	2	86.00	85.70	2	4,238	0.05%
2019/08/05	3	84.60	3	85.70	85.60	0	4,319	0.00%
2019/08/02	2	85.80	1	86.00	86.00	1	4,387	0.02%
2019/08/01	1	87.10	0	0.00	87.10	1	4,422	0.02%
2019/07/31	2	86.80	0	0.00	87.80	2	4,442	0.05%
2019/07/30	1	87.00	1	86.80	86.80	0	4,449	0.00%
2019/07/29	0	0.00	1	87.70	87.20	-1	4,478	-0.02%
2019/07/26	2	88.20	0	0.00	88.00	2	4,491	0.04%
2019/07/25	1	87.30	1	87.70	87.50	0	4,484	0.00%
2019/07/22	0	86.60	1	86.70	86.40	-1	4,490	-0.02%
2019/07/17	2	87.60	0	0.00	87.60	2	4,557	0.04%
2019/07/16	2	87.50	0	0.00	87.50	2	4,537	0.04%
2019/07/15	2	88.25	0	0.00	88.90	2	4,538	0.04%
2019/07/11	1	90.20	1	89.90	89.70	0	4,573	0.00%
2019/07/09	1	90.30	0	0.00	88.80	1	4,607	0.02%
2019/07/08	2	90.00	6	91.70	89.80	-4	4,615	-0.09%
2019/07/04	3	91.83	3	92.03	90.60	0	4,668	0.00%
2019/07/03	7	90.80	1	90.90	91.00	6	4,656	0.13%
2019/07/02	3	91.50	7	92.13	92.20	-4	4,738	-0.08%
2019/07/01	4	88.75	5	89.40	89.50	-1	4,648	-0.02%
2019/06/28	8	86.40	11	87.48	88.00	-3	4,643	-0.06%
2019/06/27	0	0.00	11	88.55	87.00	-11	4,799	-0.23%
2019/06/26	7	85.39	5	85.28	85.30	2	4,780	0.04%
2019/06/25	0	0.00	2	84.90	84.00	-2	4,829	-0.04%
2019/06/24	1	83.30	1	83.90	84.20	0	4,781	0.00%
2019/06/21	1	84.38	0	0.00	83.00	1	4,797	0.02%
2019/06/20	1	84.20	1	84.00	83.40	0	4,795	0.00%
2019/06/19	5	83.00	6	83.38	83.90	-1	4,999	-0.02%
2019/06/17	0	0.00	1	78.70	78.70	-1	4,926	-0.02%
2019/06/14	1	81.50	1	80.80	78.70	0	4,971	0.00%
2019/06/12	1	81.50	1	81.60	81.60	0	5,045	0.00%
2019/06/11	0	0.00	1	81.30	81.50	-1	5,105	-0.02%
2019/06/10	3	80.30	1	80.30	80.10	2	5,114	0.04%
2019/06/06	0	0.00	1	81.20	80.10	-1	5,112	-0.02%
2019/06/05	7	81.54	0	0.00	80.70	7	5,108	0.14%
2019/06/04	2	81.00	1	80.20	80.10	1	5,121	0.02%
2019/06/03	0	0.00	1	82.40	83.00	-1	5,112	-0.02%
2019/05/31	0	0.00	3	82.97	82.60	-3	5,110	-0.06%
2019/05/30	0	0.00	3	79.33	78.50	-3	5,047	-0.06%
2019/05/27	0	0.00	1	76.70	76.40	-1	5,276	-0.02%
2019/05/23	1	76.01	1	76.60	76.60	0	5,357	0.00%
2019/05/22	1	78.30	1	78.60	78.00	0	5,402	0.00%
2019/05/21	0	0.00	1	79.00	79.00	-1	5,526	-0.02%
2019/05/17	3	77.07	2	77.85	77.00	1	5,737	0.02%
2019/05/15	1	78.00	1	78.00	77.70	0	6,104	0.00%
2019/05/13	9	76.72	35	77.40	75.00	-26	6,415	-0.41%
2019/05/10	4	78.03	1	77.50	77.50	3	6,420	0.05%
2019/05/09	4	80.10	1	79.60	79.20	3	6,372	0.05%
2019/05/08	4	81.93	1	81.30	81.10	3	6,438	0.05%
2019/05/07	2	82.75	1	83.20	83.00	1	6,439	0.02%
2019/05/06	3	83.40	0	0.00	82.30	3	6,463	0.05%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/04/29	3	85.20	1	84.60	84.60	2	6,755	0.03%
2019/04/26	1	86.70	2	86.95	86.70	-1	6,832	-0.01%
2019/04/25	7	88.27	6	87.90	86.70	1	7,004	0.01%
2019/04/24	0	0.00	4	87.05	87.50	-4	6,939	-0.06%
2019/04/22	0	87.00	3	87.57	87.20	-3	7,057	-0.04%
2019/04/19	3	87.00	0	0.00	87.20	3	7,127	0.04%
2019/04/18	5	86.20	1	85.80	85.90	4	7,214	0.06%
2019/04/17	19	86.73	3	86.80	86.50	16	7,309	0.22%
2019/04/16	2	85.75	3	86.20	86.70	-1	7,382	-0.01%
2019/04/15	2	85.20	3	86.07	85.40	-1	7,505	-0.01%
2019/04/11	4	85.13	0	0.00	85.00	4	7,625	0.05%
2019/04/10	2	86.10	6	85.80	86.00	-4	7,762	-0.05%
2019/04/09	1	87.90	1	88.20	88.00	0	7,766	0.00%
2019/04/08	5	88.00	6	88.60	88.50	-1	8,008	-0.01%
2019/04/03	7	86.99	1	87.30	87.30	6	8,051	0.07%
2019/04/02	0	0.00	11	88.23	87.50	-11	8,203	-0.13%
2019/04/01	1	87.60	3	88.30	87.90	-2	8,399	-0.02%
2019/03/29	4	85.43	15	84.57	86.50	-11	8,234	-0.13%
2019/03/28	2	81.35	1	82.00	82.20	1	8,134	0.01%
2019/03/26	9	83.59	0	0.00	83.40	9	8,071	0.11%
2019/03/25	3	83.60	0	0.00	83.50	3	8,136	0.04%
2019/03/22	13	87.76	5	86.60	85.60	8	8,122	0.10%
2019/03/21	0	83.90	13	83.82	84.30	-13	7,898	-0.16%
2019/03/20	11	82.64	2	82.90	82.90	9	7,931	0.11%
2019/03/19	15	83.23	1	83.50	82.90	14	7,939	0.18%
2019/03/18	0	0.00	1	81.40	81.60	-1	7,984	-0.01%
2019/03/15	1	80.40	0	0.00	80.50	1	8,054	0.01%
2019/03/14	6	81.40	2	80.55	80.40	4	8,090	0.05%
2019/03/13	0	0.00	2	81.95	81.90	-2	8,088	-0.02%
2019/03/12	1	83.00	1	82.00	82.00	0	8,097	0.00%
2019/03/08	2	82.75	2	82.60	83.40	0	8,290	0.00%
2019/03/07	2	83.15	2	82.25	82.10	0	8,451	0.00%
2019/03/06	2	83.75	3	83.60	83.90	-1	8,620	-0.01%
2019/03/05	4	83.83	2	83.90	83.90	2	8,794	0.02%
2019/03/04	1	82.50	3	83.37	84.50	-2	8,917	-0.02%
2019/02/27	5	81.54	2	82.05	81.80	3	8,892	0.03%
2019/02/26	1	83.00	1	82.20	82.30	0	8,834	0.00%
2019/02/25	2	83.50	3	83.53	83.50	-1	8,849	-0.01%
2019/02/22	1	83.00	1	83.20	83.20	0	8,940	0.00%
2019/02/21	2	84.45	1	83.90	83.70	1	9,017	0.01%
2019/02/20	2	83.85	1	84.20	84.60	1	9,122	0.01%
2019/02/18	1	82.50	1	82.90	82.20	0	9,522	0.00%
2019/02/14	1	79.50	3	83.03	83.00	-2	9,262	-0.02%
2019/02/13	3	80.10	5	80.44	81.10	-2	9,180	-0.02%
2019/02/12	1	78.80	3	78.67	78.80	-2	8,928	-0.02%
2019/02/11	0	0.00	4	76.10	75.80	-4	8,843	-0.05%
2019/01/30	6	74.12	5	74.34	74.10	1	8,853	0.01%
2019/01/29	4	74.73	0	0.00	74.40	4	8,853	0.05%
2019/01/28	8	77.56	6	77.33	77.40	2	8,772	0.02%
2019/01/25	4	76.25	6	76.63	77.10	-2	8,838	-0.02%
2019/01/24	4	75.83	5	76.22	75.60	-1	8,931	-0.01%
2019/01/23	2	76.60	1	76.60	76.60	1	9,007	0.01%
2019/01/22	1	77.70	1	77.20	77.40	0	9,053	0.00%
2019/01/21	1	78.80	1	78.50	78.30	0	9,117	0.00%
2019/01/18	7	78.57	6	79.05	78.70	1	8,954	0.01%
2019/01/17	1	79.10	7	79.39	79.00	-6	8,914	-0.07%
2019/01/16	2.9	77.58	0	0.00	77.10	2.9	8,746	0.03%
2019/01/15	2	76.80	4	78.73	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	1	76.30	76.40	-1	8,731	-0.01%
2019/01/11	4	76.90	2	77.75	75.70	2	8,929	0.02%
2019/01/10	2	75.80	2	76.20	77.20	0	9,022	0.00%
2019/01/08	7.1	77.98	3	77.83	77.40	4.1	8,926	0.05%
2019/01/07	4	77.45	6	77.22	79.40	-2	8,893	-0.02%
2019/01/04	4	72.95	8	73.70	74.80	-4	8,775	-0.05%
2019/01/03	0	0.00	1	76.00	74.50	-1	8,883	-0.01%
2019/01/02	4	77.90	24	78.70	77.00	-20	8,866	-0.23%
2018/12/28	7	76.74	2	76.50	76.40	5	8,741	0.06%
2018/12/27	7	75.96	10	76.73	76.60	-3	8,787	-0.03%
2018/12/26	5	73.02	0	0.00	72.30	5	8,530	0.06%
2018/12/25	2	74.65	3	75.07	75.50	-1	8,393	-0.01%
2018/12/24	6	73.77	10	72.82	74.70	-4	8,280	-0.05%
2018/12/22	3	70.70	3	70.83	70.10	0	8,043	0.00%
2018/12/21	0	0.00	2	69.65	69.90	-2	8,101	-0.02%
2018/12/20	1	68.10	2	67.95	67.90	-1	8,109	-0.01%
2018/12/19	1	69.30	0	0.00	69.30	1	8,131	0.01%
2018/12/18	1	68.50	6	69.83	69.80	-5	8,160	-0.06%
2018/12/17	1	68.40	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.45	2	69.50	69.50	0	8,282	0.00%
2018/12/13	1	69.60	3	70.70	69.10	-2	8,275	-0.02%
2018/12/11	6	67.63	0	0.00	67.50	6	8,194	0.07%
2018/12/07	1	70.00	1	70.50	70.60	0	8,301	0.00%
2018/12/06	22	70.15	0	0.00	68.60	22	8,443	0.26%
2018/12/05	2	72.30	0	0.00	71.40	2	8,612	0.02%
2018/12/03	1	74.90	2	76.55	75.20	-1	8,688	-0.01%
2018/11/30	8	71.79	9	73.03	72.50	-1	8,624	-0.01%
2018/11/29	1	70.90	3	71.17	70.70	-2	8,499	-0.02%
2018/11/28	0	0.00	24	66.29	67.80	-24	8,339	-0.29%
2018/11/27	25	64.41	0	0.00	64.40	25	8,197	0.30%
2018/11/23	1	67.20	0	0.00	66.60	1	8,031	0.01%
2018/11/22	0	0.00	4	66.90	66.60	-4	8,058	-0.05%
2018/11/21	2	64.70	0	0.00	65.00	2	8,068	0.02%
2018/11/20	1.1	63.91	2	65.95	66.50	-0.9	8,072	-0.01%
2018/11/19	5	65.30	22	65.47	65.50	-17	8,024	-0.21%
2018/11/16	24	64.78	0	0.00	64.20	24	7,966	0.30%
2018/11/15	4	71.65	1	69.50	70.00	3	7,692	0.04%
2018/11/07	0	0.00	7	74.94	74.80	-7	8,081	-0.09%
2018/11/05	0	0.00	2	73.90	73.70	-2	8,151	-0.02%
2018/11/01	0	0.00	3	70.80	70.50	-3	8,162	-0.04%
2018/10/31	1	68.30	0	0.00	68.30	1	8,129	0.01%
2018/10/26	2	65.70	0	0.00	65.50	2	7,979	0.03%
2018/10/24	3	68.87	0	0.00	68.70	3	8,064	0.04%
2018/10/23	3	68.83	0	0.00	68.00	3	8,110	0.04%
2018/10/22	2	70.50	4	71.40	70.50	-2	8,101	-0.02%
2018/10/19	3	68.13	1	69.90	70.30	2	8,127	0.02%
2018/10/18	2	70.60	0	0.00	71.60	2	8,123	0.02%
2018/10/15	1	74.80	0	0.00	74.90	1	8,439	0.01%
2018/10/12	2	74.75	1	75.80	76.10	1	8,542	0.01%
2018/10/08	0.1	80.20	0	0.00	80.20	0.1	8,437	0.00%
2018/10/05	2	80.10	3	79.07	77.80	-1	8,467	-0.01%
2018/10/01	4	83.85	6	84.10	84.10	-2	8,694	-0.02%
2018/09/28	3	81.73	3	82.30	82.50	0	8,877	0.00%
2018/09/27	8	83.19	2	82.50	82.50	6	8,856	0.07%
2018/09/21	2	82.30	2	83.80	83.40	0	9,017	0.00%
2018/09/20	1.1	85.53	1	86.50	85.80	0.1	8,961	0.00%
2018/09/19	0	0.00	1	88.20	87.00	-1	9,052	-0.01%
2018/09/18	1	87.60	0	0.00	85.90	1	9,188	0.01%
2018/09/14	2	88.15	1	88.30	88.70	1	9,410	0.01%
2018/09/13	6	86.33	7	85.81	85.30	-1	9,484	-0.01%
2018/09/12	9	86.48	4	88.65	86.50	5	9,467	0.05%
2018/09/11	10	89.27	2	89.60	89.80	8	9,351	0.09%
2018/09/10	3	93.93	1	93.60	93.60	2	9,337	0.02%
2018/09/07	2	97.95	1	97.30	97.30	1	9,473	0.01%
2018/09/06	5	101.10	2	100.50	100.50	3	9,475	0.03%
2018/09/05	16	105.53	12	107.00	105.00	4	9,455	0.04%
2018/09/04	1	107.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	6	106.75	107.50	-6	9,453	-0.06%
2018/08/30	2	105.00	2	105.50	104.50	0	9,741	0.00%
2018/08/29	10	106.00	10	107.00	107.00	0	9,744	0.00%
2018/08/28	0	0.00	16	107.50	104.50	-16	9,793	-0.16%
2018/08/27	12	103.42	12	102.92	104.00	0	9,738	0.00%
2018/08/24	1	98.20	2	99.50	99.20	-1	9,653	-0.01%
2018/08/23	2	98.05	15	99.55	100.00	-13	9,761	-0.13%
2018/08/22	6	98.97	1	98.80	95.80	5	9,726	0.05%
2018/08/17	0	0.00	1	103.50	100.50	-1	9,645	-0.01%
2018/08/15	5	94.70	10	94.40	99.70	-5	9,689	-0.05%
2018/08/13	2	100.75	1	100.50	100.50	1	9,527	0.01%
2018/08/09	1	105.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	15	106.33	107.00	-15	9,995	-0.15%
2018/08/07	6	101.50	4	103.00	101.50	2	10,030	0.02%
2018/08/06	9	104.17	1	106.00	104.50	8	10,126	0.08%
2018/08/03	3	105.83	1	106.50	105.50	2	10,122	0.02%
2018/08/02	13	106.81	3	107.17	106.50	10	10,221	0.10%
2018/08/01	21	110.50	8	110.00	110.50	13	10,233	0.13%
2018/07/31	0	0.00	4	105.50	105.00	-4	10,093	-0.04%
2018/07/30	4	103.38	1	106.50	103.00	3	10,099	0.03%
2018/07/27	0	0.00	4	108.13	108.00	-4	10,083	-0.04%
2018/07/26	2	106.50	2	109.50	106.50	0	10,131	0.00%
2018/07/25	4	108.00	2	109.00	107.00	2	10,054	0.02%
2018/07/24	4	107.63	13	109.12	110.00	-9	9,871	-0.09%
2018/07/23	0	0.00	10	102.55	103.00	-10	9,592	-0.10%
2018/07/20	7	100.81	5	100.84	98.90	2	9,624	0.02%
2018/07/19	15	100.19	11	100.68	101.00	4	9,509	0.04%
2018/07/18	4	102.38	9	101.97	105.00	-5	9,391	-0.05%
2018/07/17	6	98.20	3	98.00	97.50	3	9,293	0.03%
2018/07/16	1	100.50	2	100.50	100.50	-1	9,304	-0.01%
2018/07/13	2	101.50	8	100.50	101.00	-6	9,329	-0.06%
2018/07/12	5	96.42	2	98.30	96.20	3	9,309	0.03%
2018/07/11	2	95.70	4	97.65	98.20	-2	9,312	-0.02%
2018/07/10	0	0.00	6	96.67	97.60	-6	9,309	-0.06%
2018/07/09	5	92.68	2	95.30	95.00	3	9,253	0.03%
2018/07/06	0	0.00	4	95.85	98.20	-4	9,131	-0.04%
2018/07/05	2	93.30	4	93.50	93.30	-2	9,051	-0.02%
2018/07/04	7	93.10	5	93.32	92.50	2	9,121	0.02%
2018/07/03	0	0.00	1	93.30	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	2	94.00	94.30	-2	9,192	-0.02%
2018/06/29	8	94.36	0	0.00	94.20	8	9,571	0.08%
2018/06/28	0	0.00	3	96.57	96.40	-3	9,432	-0.03%
2018/06/27	7	97.82	0	0.00	96.20	7	9,532	0.07%
2018/06/26	2	97.40	6	97.72	99.80	-4	9,472	-0.04%
2018/06/25	3	98.73	0	0.00	98.80	3	9,456	0.03%
2018/06/22	2	100.00	0	0.00	100.00	2	9,568	0.02%
2018/06/21	6	106.49	3	107.17	104.50	3	9,624	0.03%
2018/06/20	8	107.31	0	0.00	106.00	8	9,529	0.08%
2018/06/19	3	111.50	9	113.72	114.50	-6	9,524	-0.06%
2018/06/15	4	108.13	0	0.00	107.50	4	9,468	0.04%
2018/06/14	2	109.00	2	114.00	109.00	0	9,268	0.00%
2018/06/13	7	111.93	0	0.00	112.00	7	9,201	0.08%
2018/06/12	4	114.63	1	116.00	115.00	3	9,183	0.03%
2018/06/11	3	116.83	0	0.00	117.00	3	9,210	0.03%
2018/06/08	2	112.75	0	0.00	112.50	2	9,184	0.02%
2018/06/07	4	116.13	2	117.00	115.00	2	9,064	0.02%
2018/06/06	2	124.25	0	0.00	123.00	2	8,996	0.02%
2018/06/05	0	0.00	1	124.50	124.50	-1	8,994	-0.01%
2018/06/04	1	123.50	1	126.00	123.50	0	9,143	0.00%
2018/06/01	1	125.00	0	0.00	126.50	1	9,426	0.01%
2018/05/31	1	125.00	3	124.50	125.00	-2	9,439	-0.02%
2018/05/30	3	122.50	2	124.75	121.00	1	9,300	0.01%
2018/05/29	1	127.00	3	125.83	127.00	-2	9,324	-0.02%
2018/05/28	4	124.13	0	0.00	124.50	4	9,462	0.04%
2018/05/25	3	125.83	2	125.00	124.50	1	9,473	0.01%
2018/05/24	1	129.50	2	127.25	128.50	-1	9,433	-0.01%
2018/05/23	3	128.50	1	129.00	129.50	2	9,415	0.02%
2018/05/22	3	121.67	2	124.25	126.00	1	9,413	0.01%
2018/05/21	0	0.00	1.6	123.19	124.00	-1.6	9,527	-0.02%
2018/05/18	3	120.17	5	119.80	122.00	-2	9,512	-0.02%
2018/05/17	3	118.33	2	117.50	118.50	1	9,496	0.01%
2018/05/16	1	113.00	1	114.50	114.00	0	9,388	0.00%
2018/05/15	2	108.75	2	110.75	111.50	0	9,434	0.00%
2018/05/14	2	105.25	1	105.50	110.50	1	9,535	0.01%
2018/05/11	0	0.00	3	102.00	102.50	-3	9,540	-0.03%
2018/05/10	2	104.00	5	105.30	103.00	-3	9,565	-0.03%
2018/05/09	3	99.87	5	100.22	100.00	-2	9,583	-0.02%
2018/05/08	2	99.10	1	99.30	98.40	1	9,656	0.01%
2018/05/07	2	99.40	9	99.84	99.10	-7	10,020	-0.07%
2018/05/03	2	96.80	7	97.56	97.00	-5	10,257	-0.05%
2018/05/02	0	0.00	1	93.10	94.10	-1	10,254	-0.01%
2018/04/26	0	0.00	2	91.00	90.20	-2	10,666	-0.02%
2018/04/25	8	88.90	0	0.00	88.90	8	10,648	0.08%
2018/04/24	1	93.80	3.5	92.71	92.00	-2.5	10,764	-0.02%
2018/04/23	1	95.20	0	0.00	96.00	1	10,927	0.01%
2018/04/19	1	97.00	0	0.00	95.00	1	11,030	0.01%
2018/04/18	2	94.10	0	0.00	94.00	2	11,033	0.02%
2018/04/16	0	0.00	2	96.40	95.80	-2	11,113	-0.02%
2018/04/13	2	102.50	0	0.00	100.50	2	11,069	0.02%
2018/04/12	0	0.00	1	102.00	100.50	-1	11,138	-0.01%
2018/04/11	1	101.50	1	99.50	100.50	0	11,284	0.00%
2018/04/10	0	0.00	12	101.16	98.60	-12	11,379	-0.11%
2018/04/09	11	99.24	0	0.00	99.30	11	11,681	0.09%
2018/04/03	3	101.27	2	101.50	101.50	1	11,672	0.01%
2018/04/02	1	100.50	11	100.67	101.50	-10	11,801	-0.08%
2018/03/31	1	95.30	0	0.00	95.20	1	11,346	0.01%
2018/03/30	6	97.87	1	99.30	95.60	5	11,347	0.04%
2018/03/29	1	98.60	0	0.00	97.70	1	11,124	0.01%
2018/03/28	1	97.80	1	98.60	97.80	0	11,032	0.00%
2018/03/27	4	98.25	4	98.70	98.50	0	10,887	0.00%
2018/03/26	1	94.90	18	95.57	97.30	-17	10,663	-0.16%
2018/03/23	10	90.93	1	92.20	90.10	9	10,453	0.09%
2018/03/22	1.1	94.09	11	94.30	94.50	-9.9	10,400	-0.10%
2018/03/21	2	92.30	22	91.95	92.80	-20	10,257	-0.19%
2018/03/20	8	90.38	0	0.00	89.00	8	10,117	0.08%
2018/03/19	4	89.90	2	89.95	89.50	2	10,118	0.02%
2018/03/16	1	91.60	5	91.04	90.50	-4	10,112	-0.04%
2018/03/15	5	90.48	11	90.85	90.80	-6	10,092	-0.06%
2018/03/14	3	89.80	0	0.00	89.00	3	10,066	0.03%
2018/03/13	9	89.77	5	90.88	89.30	4	10,089	0.04%
2018/03/12	6	89.45	1	89.00	90.00	5	10,033	0.05%
2018/03/09	7	89.74	8	90.13	90.10	-1	9,985	-0.01%
2018/03/08	6	93.72	7	90.76	90.10	-1	9,970	-0.01%
2018/03/07	15	89.82	34	90.09	90.90	-19	9,746	-0.19%
2018/03/06	1	87.00	0	0.00	87.20	1	9,466	0.01%
2018/03/05	7	86.17	2	87.20	86.00	5	9,477	0.05%
2018/03/02	8	87.04	2	87.85	87.10	6	9,455	0.06%
2018/03/01	6	87.67	3	87.47	89.90	3	9,371	0.03%
2018/02/27	4	86.10	2	86.80	85.50	2	9,187	0.02%
2018/02/26	2.2	87.95	10	87.59	87.50	-7.8	9,155	-0.09%
2018/02/23	8	86.05	8	86.64	86.00	0	9,145	0.00%
2018/02/22	14	86.17	57	87.05	85.00	-43	9,121	-0.47%
2018/02/21	7	90.07	6	89.55	89.20	1	9,026	0.01%
2018/02/12	5	86.16	0	86.00	85.40	5	8,845	0.06%
2018/02/09	10	87.30	5	88.74	85.40	5	8,839	0.06%
2018/02/08	1	85.80	9	87.97	88.10	-8	8,628	-0.09%
2018/02/07	47	87.98	2	88.45	87.40	45	8,567	0.53%
2018/02/06	6	83.18	3	82.97	83.90	3	8,403	0.04%
2018/02/05	8	88.94	2	90.15	89.90	6	8,273	0.07%
2018/02/02	5	94.86	5	94.74	94.60	0	8,248	0.00%
2018/02/01	6.1	95.19	4	98.38	94.70	2.1	8,603	0.02%
2018/01/31	2	96.40	5	96.84	96.30	-3	8,544	-0.04%
2018/01/30	5.2	100.97	5	99.80	96.70	0.2	8,430	0.00%
2018/01/29	6	102.07	20.5	101.57	104.50	-14.5	8,080	-0.18%
2018/01/26	1	93.71	2	95.25	95.40	-1	7,808	-0.01%
2018/01/25	2	93.65	4	92.60	93.40	-2	7,751	-0.03%
2018/01/24	20	93.56	25	93.95	92.40	-5	7,673	-0.07%
2018/01/23	16	91.13	10	90.95	90.60	6	7,387	0.08%
2018/01/22	4	87.75	2	88.90	89.80	2	7,331	0.03%
2018/01/19	4	90.40	1	92.00	90.00	3	7,290	0.04%
2018/01/18	2.2	92.46	7	91.37	89.90	-4.9	7,214	-0.07%
2018/01/17	10.2	91.65	9	91.96	92.30	1.2	7,074	0.02%
2018/01/16	6	90.15	2	89.40	89.90	4	6,985	0.06%
2018/01/15	0	0.00	2	87.85	87.30	-2	6,936	-0.03%
2018/01/12	1	88.40	1	87.90	87.60	0	7,214	0.00%
2018/01/11	7	88.56	6	88.82	89.60	1	7,229	0.01%
2018/01/10	0	0.00	4	85.70	85.10	-4	7,200	-0.06%
2018/01/09	2	88.20	5.1	88.62	88.10	-3.1	7,464	-0.04%
2018/01/08	1	88.20	1	89.50	88.70	0	7,671	0.00%
2018/01/05	6	87.65	55	85.55	88.60	-49	7,558	-0.65%
2018/01/04	7	86.24	8	86.18	86.20	-1	7,414	-0.01%
2018/01/03	50	82.59	37.2	84.84	85.00	12.8	7,211	0.18%
2018/01/02	28	79.54	11	79.64	79.90	17	6,802	0.25%