• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.09%
  • 成交量
    16,453張
  • 產業
    上市 電腦週邊類股

  • 2119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2052.1274.6200.00277.5052.124,5810.21%
2024/12/191.3270.1600.00274.501.324,4830.01%
2024/12/185.1275.3000.00276.005.124,4880.02%
2024/12/178.4276.011.1275.05275.007.324,4740.03%
2024/12/1637.2280.5414274.96275.0023.224,4020.10%
2024/12/133.1285.6712285.17285.50-8.924,139-0.04%
2024/12/123.1286.8800.00286.003.124,2390.01%
2024/12/119.1289.1600.00287.009.124,6350.04%
2024/12/1029.1292.420.2297.00293.0028.924,5560.12%
2024/12/092.2297.011299.00296.001.225,2240.00%
2024/12/061295.505299.30297.00-425,550-0.02%
2024/12/052294.751295.50294.00125,7840.00%
2024/12/0411293.8700.00294.001125,9360.04%
2024/12/032.1294.112298.25293.000.126,4240.00%
2024/12/021.5293.272.2294.05293.00-0.726,4800.00%
2024/11/291285.041.3290.94291.00-0.326,4860.00%
2024/11/287287.433286.00288.00426,6090.02%
2024/11/2713.1289.780.2289.00286.5012.926,7310.05%
2024/11/260294.882296.00297.00-226,619-0.01%
2024/11/254.3300.5311302.86299.00-6.726,652-0.03%
2024/11/223.1297.7010300.00297.00-6.926,517-0.03%
2024/11/211293.001295.49294.00026,5050.00%
2024/11/202294.784296.50295.50-226,459-0.01%
2024/11/195.3290.642289.50290.003.326,3880.01%
2024/11/1827.7290.955295.00290.5022.726,3000.09%
2024/11/15120.2301.5611299.68297.00109.226,0610.42% 大買/鉅額交易
2024/11/1430.7316.312315.50314.5028.725,2920.11%
2024/11/1329316.075.8319.67322.0023.225,1300.09%
2024/11/1231.8318.577315.71313.0024.825,1040.10%
2024/11/1134.3324.0000.00325.0034.325,0490.14%
2024/11/081329.012.1331.51328.00-1.125,4700.00%
2024/11/0700.0013.1326.24325.50-13.125,767-0.05%
2024/11/060323.004.4323.76320.50-4.426,239-0.02%
2024/11/055319.209.7318.23318.00-4.726,613-0.02%
2024/11/042.8312.4232.1309.18313.50-29.326,926-0.11%
2024/11/0122.3290.881302.00305.0021.327,4140.08%
2024/10/304305.631.3304.91303.502.827,7340.01%
2024/10/297.5301.5410301.50303.00-2.528,127-0.01%
2024/10/287311.216.2309.64310.000.828,4000.00%
2024/10/251309.507.8309.34310.00-6.828,612-0.02%
2024/10/2415.4307.521.6308.82305.0013.828,7540.05%
2024/10/235316.203316.84317.00228,7060.01%
2024/10/221322.4615.2318.99319.00-14.228,647-0.05%
2024/10/217309.652.2311.07309.004.828,3250.02%
2024/10/1819310.6126.4310.26307.00-7.428,332-0.03%
2024/10/171.3300.6517.6300.44300.50-16.328,109-0.06%
2024/10/165294.303291.67295.00228,0010.01%
2024/10/1512.3294.7222.3293.59295.50-1027,790-0.04%
2024/10/140.1279.871.3279.52283.50-1.227,2700.00%
2024/10/112.1281.7612282.48282.00-9.927,295-0.04%
2024/10/093273.339.4275.57273.50-6.427,067-0.02%
2024/10/082263.7400.00265.50227,1050.01%
2024/10/072268.005.7267.53267.50-3.728,024-0.01%
2024/10/049.3265.082265.50262.007.328,1790.03%
2024/10/0100.000.2268.67268.00-0.227,9370.00%
2024/09/309.5268.915266.90264.004.527,9650.02%
2024/09/276.3279.402.1282.03277.004.227,7010.02%
2024/09/265.7275.827.4275.20275.50-1.727,528-0.01%
2024/09/252.1269.3516.1271.59272.50-1427,341-0.05%
2024/09/245.1256.5200.00256.505.126,8820.02%
2024/09/230255.000.8256.00257.00-0.726,9050.00%
2024/09/205256.506.2256.56252.50-1.227,1660.00%
2024/09/190.3253.4300.00253.000.327,4460.00%
2024/09/1815.2251.801250.00250.0014.227,8980.05%
2024/09/161253.981254.50254.00028,5380.00%
2024/09/131.1254.951251.00254.500.129,5260.00%
2024/09/123253.9813.1253.77253.00-10.131,038-0.03%
2024/09/112.2242.0710242.80242.00-7.830,733-0.03%
2024/09/1023.6243.845241.10239.5018.630,7430.06%
2024/09/0910.1249.222248.50250.008.130,4000.03%
2024/09/066.3255.584.2255.39256.502.130,3360.01%
2024/09/058.3250.244248.75247.004.330,1490.01%
2024/09/048.9251.911251.00250.007.930,1140.03%
2024/09/033268.671.5269.40272.001.529,8310.01%
2024/09/023.3268.8500.00267.003.329,8270.01%
2024/08/304.1269.532.2269.18268.001.929,8730.01%
2024/08/293.2269.812272.00272.001.229,9700.00%
2024/08/283.4274.423277.83278.500.430,0590.00%
2024/08/274.4271.911.3273.04275.503.130,4040.01%
2024/08/262.3277.001.1279.00275.001.330,4290.00%
2024/08/236.2273.770.1274.00276.006.230,6850.02%
2024/08/223.7279.601277.50276.002.730,8310.01%
2024/08/213283.008.1282.78282.00-5.131,235-0.02%
2024/08/203287.824.2286.40284.00-1.231,2610.00%
2024/08/191277.012.1277.06278.00-1.131,3090.00%
2024/08/167.3280.0115.1279.34278.50-7.831,428-0.02%
2024/08/151272.003.2273.03271.50-2.231,260-0.01%
2024/08/148.1270.9914271.50271.00-5.931,390-0.02%
2024/08/132.1266.690.1267.50266.50231,6870.01%
2024/08/122.5263.439.5268.85267.00-732,587-0.02%
2024/08/0914250.0013.2250.42250.000.832,8140.00%
2024/08/0824.4239.4313242.15240.0011.432,7610.03%
2024/08/0722.9249.9812255.13250.0010.932,1450.03%
2024/08/0615.3246.8126.1239.42247.00-10.731,799-0.03%
2024/08/0521.6244.5013246.77239.508.631,5170.03%
2024/08/0212.1269.890277.50266.0012.131,3690.04%
2024/08/011.2284.312287.75289.00-0.831,0610.00%
2024/07/3115275.6423276.13272.50-831,117-0.03%
2024/07/307.3266.3419265.95270.50-11.730,841-0.04%
2024/07/2935.2271.521270.50270.0034.230,6820.11%
2024/07/267.4277.5800.00275.007.430,5210.02%
2024/07/231.1294.581.3294.46297.00-0.230,1780.00%
2024/07/223.1289.021.1292.55288.00230,5640.01%
2024/07/199.1298.282298.76297.00730,8690.02%
2024/07/1812.3298.662303.25298.0010.331,2490.03%
2024/07/176.3316.561314.00314.005.330,8880.02%
2024/07/165322.003325.33322.50231,0990.01%
2024/07/154.1324.493.2326.84323.000.931,4150.00%
2024/07/123.2325.583.1326.85326.000.131,5400.00%
2024/07/117.1334.7800.00332.507.131,9070.02%
2024/07/109.4337.8015.6339.37341.00-6.232,290-0.02%
2024/07/099.3331.8131.7334.76336.00-22.432,325-0.07%
2024/07/080320.006319.51319.50-631,977-0.02%
2024/07/052.2310.607310.72312.00-4.932,049-0.02%
2024/07/043.2310.631309.50309.002.232,3690.01%
2024/07/032307.251308.00308.00132,7550.00%
2024/07/027.1308.053306.50306.504.133,2720.01%
2024/07/014309.130.1310.00308.503.933,8570.01%
2024/06/284.1310.844312.38312.000.134,9300.00%
2024/06/274.1303.152.3306.12305.001.835,7030.01%
2024/06/266310.085310.50309.50137,6210.00%
2024/06/259.1297.806.1301.16305.00338,7660.01%
2024/06/2411.4308.805.3305.76304.006.138,4210.02%
2024/06/2118.3316.4512.3318.06319.50638,3630.02%
2024/06/2012.1325.296326.58330.006.137,8020.02%
2024/06/1911.5311.5075.4307.15316.00-6437,303-0.17%
2024/06/183290.006291.17291.00-336,045-0.01%
2024/06/1713287.232.9287.52288.5010.136,6280.03%
2024/06/143.8283.2614.3289.18290.50-10.536,893-0.03%
2024/06/132.3281.426281.40284.00-3.737,280-0.01%
2024/06/125.1274.301275.00274.504.137,9600.01%
2024/06/111275.993.3277.59274.50-2.338,090-0.01%
2024/06/077274.004.1272.50273.002.938,3790.01%
2024/06/0611.1279.954282.88279.507.138,6840.02%
2024/06/054.1277.873.1278.35276.50139,1600.00%
2024/06/0411276.181283.00275.001039,3530.03%
2024/06/033280.173.1284.03282.50-0.139,2910.00%
2024/05/3137.2276.715.2275.42274.003239,1500.08%
2024/05/304.5283.345.5283.96281.50-138,9960.00%
2024/05/297.2290.428294.75287.00-0.839,1080.00%
2024/05/2810290.2011.1290.86289.50-1.139,0340.00%
2024/05/276.1289.5920.1292.12293.50-1439,056-0.04%
2024/05/2411.1284.7912286.83286.50-0.938,9030.00%
2024/05/235285.6912.1286.73284.00-7.138,851-0.02%
2024/05/2213284.123.1285.15285.509.938,9240.03%
2024/05/210283.5000.00282.00039,2220.00%
2024/05/206284.896283.26282.00039,4750.00%
2024/05/174.2283.8712.2284.86286.00-7.939,613-0.02%
2024/05/1635.4282.641.4278.89277.003439,5490.09%
2024/05/157290.2119.2292.11287.00-12.239,592-0.03%
2024/05/145277.3022286.57288.50-1739,641-0.04%
2024/05/132274.254274.13274.50-239,496-0.01%
2024/05/107270.934270.63270.50339,8380.01%
2024/05/091274.0013.1273.92274.50-12.139,889-0.03%
2024/05/085271.4018272.67273.50-1339,971-0.03%
2024/05/072263.507264.71267.00-539,918-0.01%
2024/05/0629264.8125.3269.31262.003.739,9140.01%
2024/05/034260.003260.50256.50139,6570.00%
2024/05/024255.385.2260.30261.00-1.239,7990.00%
2024/04/304261.635261.00260.00-139,8190.00%
2024/04/293261.173261.50261.50040,2660.00%
2024/04/265260.8012264.62257.50-741,660-0.02%
2024/04/2512.2254.997256.50255.505.242,4040.01%
2024/04/2412252.4219255.40260.50-742,268-0.02%
2024/04/234235.388235.44237.00-442,264-0.01%
2024/04/2215.2233.204234.13230.0011.242,2900.03%
2024/04/1911.1240.752240.00241.509.142,4800.02%
2024/04/184.4249.887250.93250.50-2.642,755-0.01%
2024/04/1715.7250.988254.75254.507.742,9260.02%
2024/04/1621.3254.0712252.08249.509.342,6310.02%
2024/04/1528.1263.566264.83261.0022.142,5250.05%
2024/04/1223.1274.882279.00271.0021.142,1940.05%
2024/04/119.9284.345.6285.55284.504.341,9050.01%
2024/04/1014.6284.994282.00282.0010.641,8150.03%
2024/04/0918.8287.063290.67287.0015.841,6420.04%
2024/04/087.7292.6222292.61291.50-14.341,704-0.03%
2024/04/0330292.9000.00293.503041,8870.07%
2024/04/0221295.6724.5295.65298.00-3.541,317-0.01%
2024/04/0128.1288.8217.1287.55282.501140,2600.03%
2024/03/2932.2287.2927.9289.36293.504.339,4430.01%
2024/03/2824.1273.3981.2268.56280.00-5737,594-0.15%
2024/03/278.1255.192.5254.20257.505.636,6500.02%
2024/03/267254.797.4259.46254.00-0.437,4170.00%
2024/03/256.1257.587258.50255.00-0.937,9420.00%
2024/03/224.1258.0326256.40257.50-2238,520-0.06%
2024/03/211254.506.1255.21254.50-5.138,256-0.01%
2024/03/2013253.774.5251.69249.008.538,2190.02%
2024/03/191.2255.179257.72257.00-7.837,796-0.02%
2024/03/1811.1258.645257.50255.006.137,6430.02%
2024/03/152252.0148252.22257.50-4637,048-0.12%
2024/03/1428244.823242.00243.502536,2480.07%
2024/03/1314.2252.897.4251.46250.506.936,3350.02%
2024/03/125.1253.0225.3253.37254.50-20.236,203-0.06%
2024/03/1110245.7521249.14249.50-1135,833-0.03%
2024/03/0815241.036243.08241.50935,5120.03%
2024/03/079242.9514245.29240.50-535,529-0.01%
2024/03/062245.753246.00246.50-135,6380.00%
2024/03/052242.2526.1245.29245.00-24.136,225-0.07%
2024/03/0425.1238.601.2237.52239.002436,3950.07%
2024/03/014.3236.671237.00237.003.336,5240.01%
2024/02/2912.5230.901232.50232.0011.536,9270.03%
2024/02/2728.6234.612.3233.06232.5026.336,9610.07%
2024/02/2613.3239.811241.50241.0012.337,0260.03%
2024/02/2311245.324247.75241.00737,4560.02%
2024/02/224.3243.2425243.40243.50-20.737,689-0.05%
2024/02/2118.6237.903.3238.24236.0015.337,4760.04%
2024/02/205241.7035.1242.47242.50-30.137,359-0.08%
2024/02/1936.7245.976244.00241.5030.737,4470.08%
2024/02/1630.8252.407.7253.77248.5023.137,5070.06%
2024/02/1510.2267.4935.5266.85266.50-25.336,674-0.07%
2024/02/051.2254.172.2254.00255.00-136,7410.00%
2024/02/0211.4252.3346250.45253.00-34.636,663-0.09%
2024/02/0126243.3713246.54243.001336,7450.04%
2024/01/3125246.8612.2246.57247.0012.937,3480.03%
2024/01/3010.3251.048.2251.95253.002.137,1980.01%
2024/01/292.2245.200.2245.50245.50237,0250.01%
2024/01/267243.584244.75242.00337,2940.01%
2024/01/258.1250.9513.1252.81249.00-537,652-0.01%
2024/01/2410250.251254.00250.00937,8830.02%
2024/01/237251.295.1252.93252.501.938,6730.00%
2024/01/2237.2255.9663.2255.66253.50-2638,397-0.07%
2024/01/193.1235.4731.5232.00240.00-28.437,353-0.08%
2024/01/1816.1223.596221.67221.5010.136,6470.03%
2024/01/170228.505.2231.24228.50-5.236,773-0.01%
2024/01/165.1227.666227.58228.00-0.936,9500.00%
2024/01/158230.9419230.66226.50-1137,286-0.03%
2024/01/1210226.4015.1228.25231.00-5.138,006-0.01%
2024/01/1117223.9118.2223.45224.00-1.237,9480.00%
2024/01/1000.004218.38218.00-438,855-0.01%
2024/01/098219.2530221.85216.00-2239,217-0.06%
2024/01/085215.603.3215.00214.001.739,2290.00%
2024/01/059218.0011218.68215.50-240,2630.00%
2024/01/042216.2510217.95219.00-840,867-0.02%
2024/01/037210.936.1214.92214.000.941,7150.00%
2024/01/029217.565215.30214.00442,2920.01%
2023/12/2916.4224.1437.4224.13224.50-20.942,257-0.05%
2023/12/286217.334.1217.01217.001.942,1550.00%
2023/12/273.3215.853215.83215.500.342,6300.00%
2023/12/264214.885.3215.66216.00-1.343,9690.00%
2023/12/253.3216.753216.00215.500.345,1270.00%
2023/12/229217.449217.28215.00045,3560.00%
2023/12/2113206.2021.1212.06215.50-845,488-0.02%
2023/12/2018.2207.0676.6210.80210.00-58.545,034-0.13%
2023/12/1961.2208.798209.00203.5053.244,6920.12%
2023/12/181205.501204.50203.00044,6860.00%
2023/12/154204.385203.60202.50-145,1600.00%
2023/12/142204.0013204.62205.50-1145,308-0.02%
2023/12/133201.832203.50201.00145,5660.00%
2023/12/123.1202.051201.50201.002.145,8710.00%
2023/12/115.1204.399205.67204.00-3.946,314-0.01%
2023/12/088.4204.8014204.43203.00-5.646,572-0.01%
2023/12/078.1197.065201.80201.003.147,0160.01%
2023/12/060.1199.523200.17199.50-2.948,189-0.01%
2023/12/053193.840.1196.00195.00348,6210.01%
2023/12/041197.522.3200.13197.50-1.348,7040.00%
2023/12/014.1199.374199.75200.000.149,0430.00%
2023/11/30109201.31128198.93203.00-1948,994-0.04% 大買/大賣/
2023/11/296199.5815200.03201.00-948,815-0.02%
2023/11/28104.1196.03123194.71197.00-18.949,137-0.04% 大買/大賣/
2023/11/27151.4195.00102.2195.98196.5049.249,7720.10% 大買/大賣/
2023/11/2463200.7952200.98203.501149,8370.02%
2023/11/234.3205.422203.00203.502.350,2210.00%
2023/11/2212.2209.333208.50208.509.251,2480.02%
2023/11/215.2217.1023217.22217.50-17.952,538-0.03%
2023/11/201209.0010212.00212.00-954,396-0.02%
2023/11/17100.2209.00101210.00208.50-0.855,0460.00% 大賣/
2023/11/16116.2212.33104208.60208.5012.256,5000.02% 大買/大賣/
2023/11/152213.5017214.56209.00-1557,346-0.03%
2023/11/1414206.899208.17208.50559,1810.01%
2023/11/1328.2208.7110209.65206.0018.261,0850.03%
2023/11/104213.5017213.50213.50-1362,131-0.02%
2023/11/095.1215.3426216.81219.00-20.963,371-0.03%
2023/11/0834.1216.0918.1214.05215.0015.965,2020.02%
2023/11/078203.5020205.00204.00-1265,861-0.02%
2023/11/0625204.5063205.12205.50-3867,393-0.06%
2023/11/0338.1200.7800.00200.0038.168,6900.06%
2023/11/027202.4316201.28201.00-970,203-0.01%
2023/11/015.1190.305190.60191.000.171,5240.00%
2023/10/31136.2193.84139195.67189.00-2.873,0970.00% 大買/大賣/
2023/10/3015.1206.1321205.81206.00-5.974,682-0.01%
2023/10/2749203.1535204.27203.001476,4220.02%
2023/10/2621201.6921203.62202.50077,9220.00%
2023/10/2522.1209.2245211.68210.50-2378,753-0.03%
2023/10/2419.3203.0115.1207.46209.004.279,7650.01%
2023/10/2326204.0019200.68200.50780,9830.01%
2023/10/2079.1201.5256202.13204.5023.182,9150.03%
2023/10/1926.1207.1727207.48208.50-0.983,5160.00%
2023/10/1822.6212.0428214.89209.50-5.484,971-0.01%
2023/10/1728.5221.4920222.63221.508.485,0140.01%
2023/10/1617223.2914223.82221.50385,5460.00%
2023/10/1383.3229.768228.44226.0075.386,6970.09%
2023/10/1233.1237.2551238.99238.00-17.986,393-0.02%
2023/10/1141.5246.7148.3250.14238.00-6.887,840-0.01%
2023/10/0632253.4546.6254.40254.50-14.688,426-0.02%
2023/10/0538.1249.7824249.79249.5014.189,0900.02%
2023/10/0438.1246.5311.1246.11250.5027.189,6110.03%
2023/10/0322.1250.1348251.21248.50-25.989,389-0.03%
2023/10/0253253.1850.6253.07254.502.489,4430.00%
2023/09/2837.2239.9235.1238.60239.502.188,7940.00%
2023/09/2721.2227.7411226.82230.0010.288,2510.01%
2023/09/2614.1226.018226.13221.506.189,3210.01%
2023/09/258.1225.504226.75226.00489,7300.00%
2023/09/228.1218.8912222.33227.50-3.990,0570.00%
2023/09/2116.2214.5622216.93219.00-5.889,695-0.01%
2023/09/2071.5223.1453221.74218.5018.489,4520.02%
2023/09/1922220.557222.30219.001589,3280.02%
2023/09/1876.1224.4763225.33222.5013.189,5260.01%
2023/09/1514234.227236.21233.00789,8050.01%
2023/09/1458232.6570.1233.90235.00-12.190,100-0.01%
2023/09/1372.1227.9373224.80228.50-0.989,8940.00%
2023/09/1251.1224.7160225.68224.00-8.990,275-0.01%
2023/09/1193.7227.6376232.44228.0017.790,3210.02%
2023/09/0817244.7413242.81242.00489,3960.00%
2023/09/074250.372.1249.76252.001.989,7430.00%
2023/09/0617251.5327.3252.74254.00-10.390,599-0.01%
2023/09/059.2243.245243.70245.004.291,0850.00%
2023/09/044.1241.6217.1243.52246.00-1391,314-0.01%
2023/09/0118.2246.3713241.15240.505.291,7060.01%
2023/08/3127.1249.6029247.09253.50-1.991,2360.00%
2023/08/304251.255251.60248.50-190,5910.00%
2023/08/2918242.0013.2243.06244.504.890,9420.01%
2023/08/2838.4234.6242.1235.00238.00-3.790,5490.00%
2023/08/2552246.8022245.82244.003089,9710.03%
2023/08/2455.2268.1348.5273.83262.506.789,1930.01%
2023/08/2310.1257.676259.42262.004.187,2600.00%
2023/08/2225.4261.6095261.01258.50-69.787,016-0.08%
2023/08/2192.2255.8226.1252.25250.5066.185,9710.08%
2023/08/1869.7260.2696.4257.81256.00-26.684,870-0.03%
2023/08/17265.9272.81263.3273.18272.502.682,7750.00% 大買/大賣/
2023/08/16129252.23158.6256.31270.00-29.780,862-0.04% 大買/大賣/
2023/08/1537.3249.1354.5250.47246.50-17.279,538-0.02%
2023/08/14168234.11152.7235.81239.0015.378,3260.02% 大買/大賣/
2023/08/1169222.0153222.74223.501676,3390.02%
2023/08/1078.3214.0057213.03210.5021.375,4380.03%
2023/08/09104.1235.08105.3233.08233.50-1.274,4190.00% 大買/大賣/
2023/08/08141240.89142240.88240.00-173,8120.00% 大買/大賣/
2023/08/0742232.0060.7234.46242.00-18.771,937-0.03%
2023/08/0463216.8928216.70220.003569,9930.05%
2023/08/0271.2224.7853216.98213.5018.267,9660.03%
2023/08/01109.5232.0085231.34237.0024.565,4230.04% 大買/
2023/07/3134.8250.7232.6250.02238.502.163,5350.00%
2023/07/2860.4256.8777.2254.58264.50-16.861,693-0.03%
2023/07/2755.3258.0845.3259.23252.501060,4690.02%
2023/07/2668.1252.0958253.84258.5010.159,3440.02%
2023/07/2591.1258.4075.2256.30248.5015.957,3650.03%
2023/07/2469238.6757.7239.15248.5011.354,8990.02%
2023/07/2148.6215.8649.8216.80226.00-1.353,0380.00%
2023/07/2028203.2240205.18211.00-1250,949-0.02%
2023/07/196.5203.536203.67198.000.549,5800.00%
2023/07/1841.2202.0764199.47201.50-22.848,483-0.05%
2023/07/1718.2197.0821196.84196.00-2.846,854-0.01%
2023/07/14113.3199.3688199.20198.0025.346,3010.05% 大買/
2023/07/1351.1198.5552200.35195.00-0.943,9610.00%
2023/07/1253184.3025183.91187.502842,3360.07%
2023/07/1111172.1833170.52173.00-2241,377-0.05%
2023/07/1022162.4812164.13162.501040,6070.02%
2023/07/0714161.908164.13160.50640,3240.01%
2023/07/0617166.473168.17165.001439,6700.04%
2023/07/0517166.3645167.39169.50-2838,862-0.07%
2023/07/0455167.0033.1167.67170.5021.938,1500.06%
2023/07/0310.1161.304.1161.23160.50636,6440.02%
2023/06/305.3150.8169150.46152.00-63.735,650-0.18%
2023/06/291146.002.4145.72146.50-1.434,8530.00%
2023/06/284145.5085145.72144.00-8134,515-0.23%
2023/06/2753.1140.9313141.69141.5040.134,0410.12%
2023/06/2674.2146.816146.33146.5068.233,4020.20%
2023/06/2138150.1623.1150.83151.5014.932,8020.05%
2023/06/2014.2145.2212145.92145.002.231,9320.01%
2023/06/196.2150.654.2148.46150.00231,0970.01%
2023/06/165.1146.8010145.75149.00-530,599-0.02%
2023/06/1518146.197.1146.91147.0010.929,7040.04%
2023/06/146138.515138.70140.00128,9150.00%
2023/06/135136.3014.2136.74138.00-9.228,425-0.03%
2023/06/1214.2131.4231132.27129.00-16.927,351-0.06%
2023/06/0926128.1013.1128.56131.5012.926,0690.05%
2023/06/083.1120.822121.00120.001.124,9250.00%
2023/06/0714.3123.9726.5122.70125.00-12.224,375-0.05%
2023/06/061118.008117.50118.50-723,329-0.03%
2023/06/056.2116.662115.50117.004.222,9120.02%
2023/06/0221118.6787.3118.42118.00-66.322,448-0.30%
2023/06/0116.1114.255114.70115.0011.121,3030.05%
2023/05/3197115.826.1115.84116.5090.920,8500.44%
2023/05/3036.1119.4022118.41115.0014.119,9020.07%
2023/05/2921.4114.442113.00114.0019.418,7590.10%
2023/05/264116.2511115.07115.50-718,208-0.04%
2023/05/251.5113.5314112.25113.50-12.517,433-0.07%
2023/05/2411105.9500.00105.501116,6670.07%
2023/05/231.1104.021106.50107.000.116,3660.00%
2023/05/2211.3106.051105.50106.0010.315,9080.06%
2023/05/190.5108.5019.1105.48109.00-18.615,394-0.12%
2023/05/1800.005.2102.64102.50-5.214,591-0.04%
2023/05/173.1100.632100.75100.501.114,0960.01%
2023/05/1600.007.1100.14101.00-7.113,567-0.05%
2023/05/157.198.7320198.6097.60-19412,703-1.53% 大賣/鉅額交易
2023/05/12299.1524.298.94101.50-22.211,907-0.19%
2023/05/11192.801.892.7392.30-0.810,758-0.01%
2023/05/101.191.39192.8091.700.110,5790.00%
2023/05/09291.752.292.3691.80-0.210,4820.00%
2023/05/0800.003.190.8590.40-3.110,272-0.03%
2023/05/0500.00290.0089.60-210,114-0.02%
2023/05/030.188.1000.0089.300.19,7400.00%
2023/05/0200.003.387.6889.60-3.39,567-0.03%
2023/04/28286.204.285.8185.90-2.29,161-0.02%
2023/04/27384.57585.0085.30-29,114-0.02%
2023/04/260.183.0000.0083.100.19,0070.00%
2023/04/25283.0000.0083.7028,8840.02%
2023/04/211.183.940.184.0084.3018,6780.01%
2023/04/200.185.20285.3585.50-1.98,588-0.02%
2023/04/191.686.16486.6086.00-2.48,544-0.03%
2023/04/18481.58281.8082.6028,1260.02%
2023/04/143.181.88182.0081.802.17,8580.03%
2023/04/131.189.8700.0089.301.17,3310.01%
2023/04/1220190.78590.9290.901967,0282.79% 大買/鉅額交易
2023/04/11190.101590.4590.60-146,814-0.21%
2023/04/10589.6400.0089.9056,7020.07%
2023/04/0700.00289.7589.80-26,592-0.03%
2023/04/06189.5014.289.8089.90-13.26,459-0.20%
2023/03/31589.00189.1089.1046,3400.06%
2023/03/27287.55187.5087.5017,3430.01%
2023/03/2400.00187.3087.50-17,684-0.01%
2023/03/23184.4000.0085.3017,5170.01%
2023/03/17583.7000.0083.2057,3490.07%
2023/03/1400.00381.9081.20-37,198-0.04%
2023/03/1300.00581.5481.60-57,218-0.07%
2023/03/0900.00282.2082.20-27,165-0.03%
2023/03/07181.9000.0082.0017,2170.01%
2023/03/0600.00182.0081.70-17,246-0.01%
2023/03/0200.00179.8180.50-17,327-0.01%
2023/02/2400.00480.7580.10-47,308-0.05%
2023/02/2300.00180.1080.10-17,209-0.01%
2023/02/17178.40179.0078.9007,5430.00%
2023/02/1500.00178.4078.50-17,964-0.01%
2023/02/1000.00177.9077.60-18,106-0.01%
2023/02/0900.00077.5977.5008,1260.00%
2023/02/08077.9000.0077.5008,1760.00%
2023/02/07077.60277.6077.80-28,180-0.02%
2023/02/06176.8000.0076.4018,2100.01%
2023/02/03176.00076.1076.1018,2820.01%
2023/02/0200.00076.1076.5008,3020.00%
2023/02/0100.00175.6075.90-18,287-0.01%
2023/01/30275.85176.7076.3018,2680.01%
2023/01/17074.50974.9975.00-98,206-0.11%
2023/01/16074.1700.0074.1008,1830.00%
2023/01/13174.30174.1073.9008,1840.00%
2023/01/12073.5000.0073.5008,3080.00%
2023/01/11073.700.173.7073.6008,3810.00%
2023/01/10573.80673.7274.00-18,503-0.01%
2023/01/09073.23072.7073.6008,6090.00%
2023/01/06271.85071.6071.8028,5520.02%
2023/01/05371.60071.5071.2038,6030.03%
2023/01/04072.5000.0072.1008,6050.00%
2023/01/03371.7000.0072.1038,6950.03%
2022/12/30172.80172.7072.3008,6630.00%
2022/12/29072.0000.0071.7008,6960.00%
2022/12/2800.00171.8071.80-18,716-0.01%
2022/12/27071.7000.0071.7008,7510.00%
2022/12/2600.000.171.5071.70-0.18,8030.00%
2022/12/23071.1000.0071.2008,8730.00%
2022/12/2200.00271.6571.90-28,940-0.02%
2022/12/21169.7000.0070.5018,7010.01%
2022/12/20270.1000.0070.2028,3340.02%
2022/12/16170.9000.0072.0017,6980.01%
2022/12/0900.00172.4072.50-17,653-0.01%
2022/12/08171.0000.0071.9017,6970.01%
2022/11/2400.00171.9072.10-17,618-0.01%
2022/11/210.170.9000.0070.500.17,6040.00%
2022/11/17870.0000.0070.9087,5100.11%
2022/11/1400.000.173.4073.00-0.17,2640.00%
2022/11/1100.00170.3070.50-17,022-0.01%
2022/11/1000.00269.1068.10-26,978-0.03%
2022/11/09369.1000.0069.1037,1060.04%
2022/11/081.168.03568.9268.10-3.97,302-0.05%
2022/11/03067.0000.0066.8007,2010.00%
2022/11/02166.6000.0067.3017,1700.01%
2022/11/01667.2000.0067.0067,1290.08%
2022/10/31168.4000.0068.4017,0680.01%
2022/10/26068.4000.0068.3007,1780.00%
2022/10/25167.90168.5068.8007,3100.00%
2022/10/21169.0000.0068.8017,4610.01%
2022/10/20169.9000.0070.0017,4960.01%
2022/10/18171.5000.0070.7017,3130.01%
2022/10/14172.7000.0072.5017,2340.01%
2022/10/13173.1000.0072.5017,2780.01%
2022/10/07175.2000.0074.8017,2350.01%
2022/10/03174.5100.0074.2017,1750.01%
2022/09/2800.00176.7077.70-17,308-0.01%
2022/09/2700.00177.2077.00-17,288-0.01%
2022/09/2600.00276.6576.50-27,296-0.03%
2022/09/23277.7000.0077.3027,3030.03%
2022/09/22177.200.377.1079.000.77,3770.01%
2022/09/14179.2000.0079.2016,9590.01%
2022/09/1300.00180.9080.70-16,946-0.01%
2022/09/12180.20180.3080.8006,9240.00%
2022/09/0700.00279.0079.30-26,997-0.03%
2022/09/06179.40679.7079.50-56,985-0.07%
2022/09/01478.00178.2078.1036,9620.04%
2022/08/30178.0000.0078.6016,8730.01%
2022/08/2900.00578.3878.30-56,888-0.07%
2022/08/2600.00179.0079.00-16,886-0.01%
2022/08/25178.80178.8079.0006,8950.00%
2022/08/24178.4000.0078.4016,9170.01%
2022/08/23078.9000.0078.3007,0390.00%
2022/08/22079.2800.0079.5007,1090.00%
2022/08/19078.7000.0079.8007,1200.00%
2022/08/1800.00178.9079.00-17,130-0.01%
2022/08/17177.9100.0077.8017,1220.01%
2022/08/16277.4500.0078.4027,1230.03%
2022/08/151077.8500.0077.80107,0280.14%
2022/08/1000.00181.5081.50-17,124-0.01%
2022/08/090.180.3600.0080.500.17,3000.00%
2022/08/050.178.90279.2079.10-27,619-0.03%
2022/08/03278.002278.9078.50-207,635-0.26%
2022/08/02578.5000.0078.7057,6140.07%
2022/08/012.177.99778.1378.40-4.97,546-0.07%
2022/07/291484.64284.7084.60127,4000.16%
2022/07/28083.50283.9084.40-27,262-0.03%
2022/07/2700.00182.9083.40-17,196-0.01%
2022/07/26182.0000.0082.5017,1660.01%
2022/07/22183.1000.0083.0017,1610.01%
2022/07/2100.00383.0783.70-37,118-0.04%
2022/07/20181.70181.5081.1007,1130.00%
2022/07/19181.60181.8081.1007,1220.00%
2022/07/18379.77180.5080.7027,1820.03%
2022/07/1400.00280.4080.30-27,338-0.03%
2022/07/13178.50379.2079.20-27,323-0.03%
2022/07/12176.801076.9076.80-97,326-0.12%
2022/07/1100.00277.2078.00-27,300-0.03%
2022/07/0700.00277.3077.50-27,269-0.03%
2022/07/061576.7200.0075.00157,2330.21%
2022/07/0100.001679.7179.30-167,319-0.22%
2022/06/2800.00181.7080.90-17,659-0.01%
2022/06/2300.00580.0080.00-57,891-0.06%
2022/06/20579.04179.4078.9047,8060.05%
2022/06/1700.00579.3081.00-57,831-0.06%
2022/06/16180.40180.6079.8007,7520.00%
2022/06/1500.00280.5080.00-27,838-0.03%
2022/06/1400.00179.2079.90-17,954-0.01%
2022/06/13279.2500.0079.3028,0140.02%
2022/06/09180.5000.0080.6018,0230.01%
2022/06/02179.4000.0079.1018,3440.01%
2022/06/01480.2800.0079.9048,4280.05%
2022/05/2500.001275.7975.70-128,329-0.14%
2022/05/24375.50175.0075.0028,4790.02%
2022/05/23175.40275.8075.50-18,400-0.01%
2022/05/20174.5000.0074.5018,3890.01%
2022/05/171275.4100.0075.40128,0510.15%
2022/05/16176.5000.0076.4017,8820.01%
2022/05/12182.5000.0082.1017,5520.01%
2022/05/101.483.32183.4083.600.47,5420.01%
2022/05/09484.00185.5084.9037,6330.04%
2022/05/052085.9300.0085.50207,6880.26%
2022/05/03282.5000.0083.6027,7770.03%
2022/04/270.183.1900.0083.000.17,9750.00%
2022/04/26183.5000.0083.9018,0070.01%
2022/04/21584.9000.0084.6057,8490.06%
2022/04/19285.2500.0085.0027,7150.03%
2022/04/15185.6000.0085.9017,8120.01%
2022/04/14186.0000.0085.6017,8720.01%
2022/04/131087.20587.0087.7057,8580.06%
2022/04/11286.0500.0085.6027,8990.03%
2022/04/08285.5000.0085.9027,8920.03%
2022/04/07586.0000.0086.0057,8700.06%
2022/04/06286.70587.0087.00-37,908-0.04%
2022/04/016.186.3200.0086.506.18,0540.08%
2022/03/316.388.4400.0088.306.37,8480.08%
2022/03/30489.4300.0089.6047,6710.05%
2022/03/295.290.9000.0091.305.27,5050.07%
2022/03/28190.5000.0091.8017,4990.01%
2022/03/2300.00592.7092.70-57,703-0.06%
2022/03/22590.9000.0091.4057,7690.06%
2022/03/1800.00592.6092.50-57,772-0.06%
2022/03/17192.0000.0092.4017,7140.01%
2022/03/16591.00291.1592.0037,6340.04%
2022/03/150.191.0000.0091.000.17,5860.00%
2022/03/1400.00192.0092.00-17,617-0.01%
2022/03/11192.4000.0092.0017,6280.01%
2022/03/1000.00592.6092.60-57,640-0.07%
2022/03/0910.189.4700.0089.1010.17,5630.13%
2022/03/080.290.202.190.7389.60-1.97,500-0.02%
2022/03/0300.00293.6093.60-27,410-0.03%
2022/03/02292.70293.0093.2007,4410.00%
2022/03/0100.00194.0093.80-17,400-0.01%
2022/02/25391.97592.8292.90-27,351-0.03%
2022/02/24492.2800.0091.9047,2910.05%
2022/02/2300.00194.4094.30-17,157-0.01%
2022/02/22393.47393.6394.8007,2510.00%
2022/02/2100.00394.5394.70-37,214-0.04%
2022/02/18094.20194.0094.30-17,274-0.01%
2022/02/1600.00193.6093.40-17,718-0.01%
2022/02/15192.40192.3092.4007,7370.00%
2022/02/141.292.0200.0092.601.27,7440.02%
2022/02/11293.55193.9093.8017,8690.01%
2022/02/101.195.74195.0095.000.17,8880.00%
2022/02/09294.60895.6195.70-67,903-0.08%
2022/02/08194.00393.9794.20-27,810-0.03%
2022/02/07192.90193.7093.7007,8010.00%
2022/01/2600.00192.7092.90-17,746-0.01%
2022/01/2500.00593.0093.00-57,756-0.06%
2022/01/2400.003.393.2494.00-3.37,671-0.04%
2022/01/21592.0000.0092.9057,6170.07%
2022/01/20292.9000.0092.8027,4940.03%
2022/01/1900.00493.3593.40-47,398-0.05%
2022/01/1800.00593.5093.40-57,371-0.07%
2022/01/13291.6000.0092.2027,2430.03%
2022/01/117.191.7000.0092.107.17,1830.10%
2022/01/105.192.93193.1092.504.17,1080.06%
2022/01/07192.60194.3093.0007,0970.00%
2022/01/064.192.92293.1593.302.17,0390.03%
2022/01/04193.20193.0093.5006,9970.00%
2022/01/03195.30493.7093.70-36,912-0.04%
2021/12/3000.00295.3094.70-26,892-0.03%
2021/12/29494.73394.5094.6016,8220.01%
2021/12/28292.901594.3594.70-136,688-0.19%
2021/12/27391.4000.0091.4036,4170.05%
2021/12/2400.00290.4590.50-26,430-0.03%
2021/12/23290.3000.0090.3026,4590.03%
2021/12/2200.001.189.4190.00-1.16,490-0.02%
2021/12/2100.00189.5089.30-16,476-0.02%
2021/12/200.188.2000.0087.800.16,4210.00%
2021/12/1600.00190.1090.10-16,493-0.02%
2021/12/15188.40188.4088.8006,5450.00%
2021/12/1400.00189.3089.30-16,669-0.01%
2021/12/130.189.00189.3088.70-0.96,598-0.01%
2021/12/10289.351289.4489.30-106,574-0.15%
2021/12/0800.00789.0688.40-76,494-0.11%
2021/12/0600.00187.7087.30-16,462-0.02%
2021/12/0300.00688.4087.80-66,465-0.09%
2021/12/01187.80187.2087.9006,3520.00%
2021/11/30285.9000.0085.9026,2980.03%
2021/11/2900.00185.8086.60-16,121-0.02%
2021/11/2600.00187.4086.60-16,109-0.02%
2021/11/25187.60287.8088.00-16,188-0.02%
2021/11/2300.002087.4387.60-206,215-0.32%
2021/11/22185.90286.9086.50-16,165-0.02%
2021/11/199.187.02187.0086.908.16,1520.13%
2021/11/1700.00387.6088.50-36,087-0.05%
2021/11/16188.20188.2088.6006,0570.00%
2021/11/15585.3214.185.7286.00-9.15,885-0.15%
2021/11/1200.00483.3083.00-45,764-0.07%
2021/11/10183.00382.9382.80-25,945-0.03%
2021/11/081080.80281.0581.5085,9630.13%
2021/11/0500.00380.1080.00-35,955-0.05%
2021/11/041079.40279.5579.7085,9420.13%
2021/11/0200.00179.3079.20-16,033-0.02%
2021/10/271078.5000.0078.60106,4890.15%
2021/10/2600.00179.1079.20-16,656-0.02%
2021/10/1800.00179.3078.90-17,828-0.01%
2021/10/0700.00278.8078.10-28,317-0.02%
2021/09/28177.5000.0077.5018,7040.01%
2021/09/2300.00378.8079.50-38,853-0.03%
2021/09/1700.00376.7077.90-38,694-0.03%
2021/09/1300.00175.2075.20-19,109-0.01%
2021/09/10474.1800.0074.9049,1930.04%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/31177.3000.0078.40110,1940.01%
2021/08/26176.5000.0076.30110,4070.01%
2021/08/2500.00277.0577.00-210,580-0.02%
2021/08/19374.3300.0074.90311,3560.03%
2021/08/18275.154074.9575.20-3811,484-0.33%
2021/08/170.173.8000.0073.700.111,4780.00%
2021/08/16272.90273.3073.20011,4440.00%
2021/08/134174.0600.0073.704111,4200.36%
2021/08/11076.8000.0076.40011,4330.00%
2021/08/10177.002.377.1477.10-1.311,563-0.01%
2021/08/09377.032.177.3877.500.911,7380.01%
2021/08/05376.30176.4076.40212,0150.02%
2021/08/04676.4300.0076.20612,2910.05%
2021/08/03377.1000.0077.40312,2310.02%
2021/08/02177.60177.9078.00012,1650.00%
2021/07/305.177.52177.3077.304.112,1960.03%
2021/07/29378.60378.4078.40012,2030.00%
2021/07/2810.179.17178.6079.009.112,1840.07%
2021/07/27480.18279.8080.40212,1880.02%
2021/07/2627.281.082180.8080.906.212,1020.05%
2021/07/231189.5000.0089.401111,6890.09%
2021/07/22290.0000.0090.00211,5010.02%
2021/07/21190.2000.0090.30111,4690.01%
2021/07/2000.00390.9091.00-311,325-0.03%
2021/07/1600.00290.8091.40-211,385-0.02%
2021/07/15189.90190.1089.40011,3770.00%
2021/07/14190.8000.0089.90111,3340.01%
2021/07/13291.801.491.5491.800.611,2610.01%
2021/07/09290.50290.6090.50011,2760.00%
2021/07/08290.801290.9190.60-1011,313-0.09%
2021/07/0700.000.690.0089.50-0.611,381-0.01%
2021/07/0600.00390.5089.50-311,376-0.03%
2021/07/05390.501390.3890.20-1011,361-0.09%
2021/07/020.188.97088.3088.90011,3140.00%
2021/07/0100.004.688.2788.20-4.611,283-0.04%
2021/06/29187.0000.0086.90111,2090.01%
2021/06/28287.3000.0087.70211,4490.02%
2021/06/2500.00187.7087.30-111,570-0.01%
2021/06/23187.00286.9087.00-111,509-0.01%
2021/06/22185.8000.0086.20111,4580.01%
2021/06/21187.401.287.1487.10-0.211,2920.00%
2021/06/183.187.6000.0087.003.111,3700.03%
2021/06/173.187.17187.2087.602.111,2450.02%
2021/06/16987.833188.0488.30-2211,237-0.20%
2021/06/15186.70187.8087.10011,2870.00%
2021/06/11485.83286.0586.00211,2440.02%
2021/06/10385.2000.0085.10311,2540.03%
2021/06/092285.49186.3085.102111,1970.19%
2021/06/08186.8000.0086.70111,1210.01%
2021/06/0715.186.231087.1087.005.111,1060.05%
2021/06/04587.1200.0087.10511,1040.05%
2021/06/0312.187.4300.0087.8012.111,1450.11%
2021/06/022.188.800.388.7088.401.711,0930.02%
2021/06/011290.114.289.8889.907.811,0190.07%
2021/05/31289.107.689.0189.70-5.611,062-0.05%
2021/05/283.287.9500.0087.903.211,0480.03%
2021/05/273.186.65686.8087.40-2.910,966-0.03%
2021/05/261.587.12587.1087.20-3.510,593-0.03%
2021/05/259.187.9100.0087.909.110,5100.09%
2021/05/241.388.0100.0087.901.310,4690.01%
2021/05/2000.00189.9088.40-110,473-0.01%
2021/05/1900.00290.1089.50-210,440-0.02%
2021/05/18387.6700.0090.00310,4780.03%
2021/05/17187.60188.6088.30010,5580.00%
2021/05/13189.10188.1088.10010,2580.00%
2021/05/121190.09286.5087.90910,1640.09%
2021/05/11492.6500.0091.50410,0120.04%
2021/05/101.194.92195.7094.500.19,9470.00%
2021/05/0700.00195.2095.40-110,007-0.01%
2021/05/05294.1500.0094.1029,9070.02%
2021/05/0400.00294.8094.30-29,895-0.02%
2021/05/03196.5000.0096.2019,8500.01%
2021/04/27397.1300.0097.4039,8750.03%
2021/04/23197.20198.6097.6009,8930.00%
2021/04/22397.53697.2797.20-39,913-0.03%
2021/04/21197.60398.2797.80-29,885-0.02%
2021/04/20497.70198.4098.0039,9760.03%
2021/04/19196.90397.3097.30-29,987-0.02%
2021/04/16196.8000.0097.90110,0110.01%
2021/04/1500.00096.0095.90010,0140.00%
2021/04/14796.41195.1096.00610,0140.06%
2021/04/13295.5500.0095.90210,0580.02%
2021/04/12497.9300.0097.40410,1390.04%
2021/04/091098.4000.0097.901010,1990.10%
2021/04/08298.90199.1098.80110,1040.01%
2021/04/071299.031100.0099.001110,0580.11%
2021/04/0600.00199.4099.30-19,994-0.01%
2021/04/01499.0000.0099.00410,0140.04%
2021/03/31498.731101.5098.0039,9440.03%
2021/03/3000.00299.0099.00-29,625-0.02%
2021/03/29198.00395.9098.00-29,494-0.02%
2021/03/26193.8000.0094.0019,3770.01%
2021/03/241.593.8700.0093.701.59,4440.02%
2021/03/2300.00393.8093.40-39,436-0.03%
2021/03/22390.3000.0090.8039,3840.03%
2021/03/18193.60191.5091.5009,4120.00%
2021/03/161.589.30289.4589.50-0.59,331-0.01%
2021/03/1200.00587.8888.50-59,404-0.05%
2021/03/1100.00186.6086.80-19,511-0.01%
2021/03/1000.00286.4085.70-29,556-0.02%
2021/03/0900.00184.3085.50-19,543-0.01%
2021/03/08285.0000.0085.0029,5060.02%
2021/03/0500.00184.8085.50-19,449-0.01%
2021/03/04185.0000.0085.2019,5980.01%
2021/03/0300.00186.5085.60-19,540-0.01%
2021/03/0200.00185.9086.00-19,484-0.01%
2021/02/26384.9700.0085.0039,4660.03%
2021/02/25386.0000.0087.0039,3540.03%
2021/02/24186.10086.0085.5019,3620.01%
2021/02/22287.90188.3087.3019,3050.01%
2021/02/19287.3500.0088.2029,3570.02%
2021/02/18188.2000.0088.9019,5570.01%
2021/02/17187.30288.0588.70-19,739-0.01%
2021/02/05085.1000.0085.1009,5560.00%
2021/02/04184.80384.9384.50-29,595-0.02%
2021/02/0300.00385.8085.50-39,737-0.03%
2021/02/02284.80184.4084.6019,7660.01%
2021/01/29382.00181.4080.7029,6230.02%
2021/01/28284.15284.3082.8009,5710.00%
2021/01/2700.00484.5584.10-49,501-0.04%
2021/01/2600.00183.6083.00-19,472-0.01%
2021/01/2100.00581.2081.40-59,386-0.05%
2021/01/20182.0000.0081.2019,3560.01%
2021/01/18184.00683.3783.20-59,152-0.05%
2021/01/15185.00185.8085.0009,0700.00%
2021/01/14086.00386.3085.60-39,068-0.03%
2021/01/13185.00186.2086.1009,1460.00%
2021/01/11184.6000.0084.9018,9020.01%
2021/01/08184.20284.2084.60-18,867-0.01%
2021/01/07284.40184.5083.9018,8120.01%
2021/01/06185.10183.5083.9008,7430.00%
2021/01/0500.001083.0384.70-108,604-0.12%
2021/01/0400.00080.8081.1008,5280.00%
2020/12/3100.00181.0080.90-18,497-0.01%
2020/12/3000.00780.7481.00-78,578-0.08%
2020/12/28280.4000.0080.9028,7420.02%
2020/12/25279.3500.0079.8028,7470.02%
2020/12/17278.4000.0077.7028,8970.02%
2020/12/16378.07078.3078.9038,9020.03%
2020/12/15278.1000.0077.6028,8830.02%
2020/12/11181.7000.0081.1018,8420.01%
2020/12/10181.0000.0080.6018,8420.01%
2020/12/08381.6000.0081.9038,8160.03%
2020/12/0700.00380.8081.40-38,781-0.03%
2020/12/04278.70679.0079.00-48,731-0.05%
2020/12/0300.00278.1077.40-28,758-0.02%
2020/12/021.277.8900.0077.801.28,7770.01%
2020/12/010.577.10477.2077.50-3.58,916-0.04%
2020/11/27177.00177.2077.7008,9100.00%
2020/11/26177.700.177.7077.700.99,0300.01%
2020/11/23177.30777.1677.50-69,412-0.06%
2020/11/190.176.0000.0076.500.19,6070.00%
2020/11/18176.0000.0076.3019,6110.01%
2020/11/17376.37375.6075.6009,7110.00%
2020/11/1600.00575.5476.10-59,609-0.05%
2020/11/1100.000.271.9071.60-0.29,7760.00%
2020/11/10173.0000.0072.10110,2850.01%
2020/11/0600.00273.4573.80-210,170-0.02%
2020/11/0500.00173.1072.70-110,177-0.01%
2020/11/0400.00273.0072.70-210,234-0.02%
2020/11/03172.701272.7073.30-1110,279-0.11%
2020/11/0200.00272.6072.80-210,373-0.02%
2020/10/30172.00272.0072.00-110,570-0.01%
2020/10/29371.8000.0072.00310,7090.03%
2020/10/2700.001072.1072.30-1011,422-0.09%
2020/10/26172.10272.1072.20-111,688-0.01%
2020/10/23271.60171.8071.70111,8490.01%
2020/10/22171.7000.0072.10112,0180.01%
2020/10/211671.8600.0071.201612,0640.13%
2020/10/16173.2000.0073.20112,3100.01%
2020/10/1400.00173.9073.90-112,488-0.01%
2020/10/13173.5000.0073.90112,5230.01%
2020/10/12173.30173.5073.30012,5240.00%
2020/10/07174.0000.0074.20112,4640.01%
2020/10/0500.00174.3074.00-112,462-0.01%
2020/09/25172.8000.0073.40112,8910.01%
2020/09/24373.3000.0073.00312,9570.02%
2020/09/23275.6500.0075.40212,9230.02%
2020/09/2100.00176.7076.30-112,971-0.01%
2020/09/1700.00178.8078.60-112,934-0.01%
2020/09/16278.50778.3678.80-512,932-0.04%
2020/09/15477.85677.8378.30-212,879-0.02%
2020/09/1400.00477.0078.10-413,055-0.03%
2020/09/1100.00275.8576.40-213,037-0.02%
2020/09/101975.89375.7775.901613,0270.12%
2020/09/09574.0000.0074.40512,9660.04%
2020/09/08674.65274.7074.90412,8820.03%
2020/09/07675.8700.0075.60612,9330.05%
2020/09/04376.13176.3076.80212,9420.02%
2020/09/03578.70278.4077.80312,8850.02%
2020/09/0200.00177.5077.80-112,886-0.01%
2020/09/01577.48177.5077.90413,0300.03%
2020/08/31277.0000.0077.00212,9030.02%
2020/08/28477.43577.5077.20-112,954-0.01%
2020/08/26279.90179.0079.10112,7680.01%
2020/08/25178.6000.0078.90112,6980.01%
2020/08/24378.23177.9077.60212,8870.02%
2020/08/21978.69378.2077.90612,9560.05%
2020/08/20179.00277.1078.90-112,806-0.01%
2020/08/19282.20282.4581.50012,6990.00%
2020/08/18582.0200.0082.20512,6220.04%
2020/08/17283.10883.6984.30-612,514-0.05%
2020/08/1400.001279.9281.00-1212,346-0.10%
2020/08/13174.8000.0075.00111,7730.01%
2020/08/12274.3500.0074.20212,0230.02%
2020/08/10376.83176.6076.30212,2490.02%
2020/08/07176.001176.8176.00-1012,208-0.08%
2020/08/06376.931.276.9276.201.812,1680.01%
2020/08/05276.15576.3277.40-312,172-0.02%
2020/08/04574.04175.1075.30412,1040.03%
2020/08/031974.2000.0073.601912,0080.16%
2020/07/30282.20682.1582.10-411,323-0.04%
2020/07/29380.93180.5080.60211,1580.02%
2020/07/27180.70381.4079.80-211,094-0.02%
2020/07/2400.00180.5079.90-111,074-0.01%
2020/07/2200.00381.7082.00-310,998-0.03%
2020/07/2100.00180.0079.90-110,836-0.01%
2020/07/2000.00178.8079.00-110,695-0.01%
2020/07/1700.00378.8378.00-310,651-0.03%
2020/07/1500.00179.0078.70-110,686-0.01%
2020/07/14277.3000.0077.50210,7070.02%
2020/07/1300.00377.7377.80-310,794-0.03%
2020/07/1000.00276.9077.00-210,911-0.02%
2020/07/09378.1300.0076.70310,9200.03%
2020/07/08175.802176.4076.70-2010,724-0.19%
2020/07/0600.00175.2075.40-110,463-0.01%
2020/07/0300.00274.1074.00-210,420-0.02%
2020/07/0200.00172.9072.60-110,430-0.01%
2020/07/01171.10171.7071.60010,4950.00%
2020/06/2900.00271.2070.90-210,495-0.02%
2020/06/2300.00470.2870.00-410,500-0.04%
2020/06/222070.00869.8070.001210,5170.11%
2020/06/19171.1000.0069.60110,5670.01%
2020/06/18268.4000.0068.80210,4290.02%
2020/06/17167.7000.0068.10110,4280.01%
2020/06/15167.5000.0067.00110,7570.01%
2020/06/12168.00367.8067.80-210,815-0.02%
2020/06/11569.80269.9569.70310,8370.03%
2020/06/10170.50171.0069.80010,9510.00%
2020/06/0900.00270.7070.80-211,106-0.02%
2020/06/08569.681069.9270.80-511,108-0.05%
2020/06/0500.00171.9072.00-110,854-0.01%
2020/06/04571.361971.1071.50-1410,875-0.13%
2020/06/03169.901270.0570.10-1110,709-0.10%
2020/06/02369.87170.2069.90210,6520.02%
2020/06/01170.3000.0069.90110,6590.01%
2020/05/29569.00569.0070.00010,5750.00%
2020/05/281069.00269.5069.50810,3090.08%
2020/05/2700.001169.4169.00-1110,332-0.11%
2020/05/26169.3000.0069.50110,2800.01%
2020/05/2500.00268.9069.00-210,238-0.02%
2020/05/22168.70368.8368.70-210,230-0.02%
2020/05/2100.00369.4769.80-310,199-0.03%
2020/05/202268.77968.5368.301310,0180.13%
2020/05/1900.00768.7768.30-79,918-0.07%
2020/05/18266.85266.3066.5009,6450.00%
2020/05/15265.30165.5065.2019,5580.01%
2020/05/141165.7300.0065.00119,4300.12%
2020/05/12365.0000.0065.6039,3960.03%
2020/05/1100.00465.7065.90-49,301-0.04%
2020/05/0800.00165.5064.90-19,201-0.01%
2020/05/0600.001064.5064.50-109,119-0.11%
2020/04/3000.00264.0064.90-29,065-0.02%
2020/04/23162.0000.0062.9019,1840.01%
2020/04/21162.4000.0062.2019,2480.01%
2020/04/1700.00363.0062.80-39,213-0.03%
2020/04/1600.00363.2363.10-39,151-0.03%
2020/04/1500.00163.6063.40-19,048-0.01%
2020/04/1400.00363.5063.70-38,926-0.03%
2020/04/1300.00161.9061.90-18,966-0.01%
2020/04/09462.5500.0061.8049,2050.04%
2020/04/08362.3000.0062.5039,1420.03%
2020/04/0700.00162.6062.80-19,098-0.01%
2020/04/0600.00162.7062.80-18,983-0.01%
2020/03/31260.651161.4060.20-98,770-0.10%
2020/03/3000.00159.5059.60-18,685-0.01%
2020/03/27360.3000.0060.2038,6750.03%
2020/03/26160.00160.2060.1008,6890.00%
2020/03/25160.00260.2059.60-18,803-0.01%
2020/03/2400.00157.3057.30-18,929-0.01%
2020/03/202254.702254.5854.8008,8870.00%
2020/03/19553.7000.0051.7058,7660.06%
2020/03/18156.10256.1055.00-18,620-0.01%
2020/03/1700.00157.1056.20-18,555-0.01%
2020/03/1600.00260.2057.30-28,356-0.02%
2020/03/13155.001356.0560.60-128,140-0.15%
2020/03/12258.6000.0058.8027,8170.03%
2020/03/10260.2500.0060.5027,6780.03%
2020/03/041061.7000.0062.10107,6070.13%
2020/02/26162.3000.0062.6017,8870.01%
2020/02/24162.7000.0063.0018,0620.01%
2020/02/19162.8000.0063.3018,4350.01%
2020/02/13164.6000.0064.8019,0680.01%
2020/02/11164.00163.8063.8009,1630.00%
2020/02/1000.00263.4063.50-29,239-0.02%
2020/02/0700.00263.4063.70-29,349-0.02%
2020/02/0600.00163.0063.50-19,619-0.01%
2020/02/0500.00562.0062.20-59,853-0.05%
2020/02/04161.8000.0061.8019,9040.01%
2020/02/03261.0500.0061.1029,9210.02%
2020/01/31162.2000.0062.0019,8290.01%
2020/01/3000.00562.4061.60-59,859-0.05%
2020/01/1700.00165.0065.00-19,827-0.01%
2020/01/151064.60165.0064.60910,2000.09%
2020/01/1300.00163.6064.10-110,645-0.01%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/0900.001163.2663.10-1111,125-0.10%
2020/01/07262.10162.0062.60111,2980.01%
2020/01/03163.90163.7064.20011,1230.00%
2020/01/02264.0000.0064.00211,1100.02%
2019/12/3100.00164.3064.30-111,087-0.01%
2019/12/2700.00264.5064.60-211,206-0.02%
2019/12/2600.00264.2064.20-211,268-0.02%
2019/12/25364.4300.0064.20311,3490.03%
2019/12/2400.001264.3664.20-1211,358-0.11%
2019/12/201864.19264.1064.001611,3250.14%
2019/12/19663.42264.0564.20411,2540.04%
2019/12/16161.8000.0062.30111,0260.01%
2019/12/1300.00161.9062.20-110,920-0.01%
2019/12/04161.1000.0061.40110,6380.01%
2019/12/03260.851061.0061.60-810,597-0.08%
2019/12/0200.00160.2060.70-110,583-0.01%
2019/11/291160.7900.0060.301110,4900.10%
2019/11/28260.85161.0061.10110,3770.01%
2019/11/27161.60161.6061.50010,2960.00%
2019/11/26262.0000.0062.20210,2010.02%
2019/11/2200.00463.3863.20-49,882-0.04%
2019/11/21362.6700.0062.6039,7400.03%
2019/11/20463.88163.9063.5039,6350.03%
2019/11/1800.00263.1063.20-29,345-0.02%
2019/11/15163.10263.2062.80-19,246-0.01%
2019/11/14662.98562.7463.1019,0770.01%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/11161.00360.9060.70-28,726-0.02%
2019/11/0800.00161.8061.80-18,655-0.01%
2019/11/06161.50161.7062.0008,5340.00%
2019/11/05362.331162.3862.40-88,452-0.09%
2019/11/041960.643461.0061.20-158,223-0.18%
2019/11/01159.10359.5059.90-28,014-0.02%
2019/10/31258.70258.4058.5007,9700.00%
2019/10/2900.00158.1058.10-18,029-0.01%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/2400.00157.7058.00-18,000-0.01%
2019/10/2300.00458.0058.20-47,919-0.05%
2019/10/22357.63557.1058.00-27,751-0.03%
2019/10/21455.53455.4056.4007,4740.00%
2019/10/18154.80155.1054.4007,2360.00%
2019/10/17154.6000.0054.2016,9440.01%
2019/10/16254.3000.0054.3026,7270.03%
2019/10/15154.2000.0054.0016,6220.02%
2019/10/14254.0000.0053.9026,5550.03%
2019/10/09254.40154.5054.4016,4350.02%
2019/10/08155.10155.0055.0006,3980.00%
2019/10/07254.5000.0054.4026,3670.03%
2019/10/03254.3500.0054.4026,3090.03%
2019/09/2700.00156.8056.60-16,024-0.02%
2019/09/24158.3000.0057.5016,0470.02%
2019/09/2300.001258.1057.80-125,948-0.20%
2019/09/1600.00156.4056.70-16,073-0.02%
2019/09/1200.00056.6056.5006,1720.00%
2019/09/10256.10256.0056.2006,2430.00%
2019/09/0900.000.956.2056.10-0.96,240-0.01%
2019/09/0600.002156.2156.40-216,271-0.33%
2019/08/2800.003.355.1955.00-3.36,365-0.05%
2019/08/26354.8700.0055.0036,4620.05%
2019/08/231055.7000.0056.00106,4760.15%
2019/08/20155.9000.0056.0016,6230.02%
2019/08/16155.7000.0056.1016,5510.02%
2019/08/15255.65256.0556.2006,4900.00%
2019/08/1400.00256.0556.30-26,465-0.03%
2019/08/1200.00254.7054.50-26,352-0.03%
2019/08/08354.4700.0054.5036,3850.05%
2019/08/0700.00153.8053.80-16,468-0.02%
2019/08/0600.00152.9053.50-16,473-0.02%
2019/08/05354.13554.6053.90-26,463-0.03%
2019/08/01656.3700.0056.0066,3180.09%
2019/07/30158.1000.0057.9016,2150.02%
2019/07/291.357.7600.0057.901.36,2220.02%
2019/07/26261.60261.6061.5006,0960.00%
2019/07/25761.1900.0061.5076,0110.12%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/19261.20161.8060.9016,0230.02%
2019/07/18961.7900.0061.6095,9430.15%
2019/07/1500.00161.5061.50-15,946-0.02%
2019/07/12160.80160.7060.7005,9830.00%
2019/07/1000.00361.0060.90-36,276-0.05%
2019/07/01160.7000.0060.8016,4130.02%
2019/06/27161.2000.0061.2016,5180.02%
2019/06/2100.00361.2061.30-36,451-0.05%
2019/06/2000.00160.5060.80-16,366-0.02%
2019/06/1900.00560.2660.30-56,275-0.08%
2019/06/13159.6000.0060.0016,2730.02%
2019/06/1200.00559.8660.00-56,319-0.08%
2019/06/11159.20459.7559.60-36,289-0.05%
2019/06/10158.2000.0058.9016,2210.02%
2019/06/0300.00158.3058.50-16,265-0.02%
2019/05/31158.60358.9058.90-26,283-0.03%
2019/05/29356.2000.0056.4036,2210.05%
2019/05/28357.3000.0056.7036,2520.05%
2019/05/27155.7000.0055.6016,1310.02%
2019/05/23155.8000.0055.9016,2670.02%
2019/05/20156.3000.0056.3016,3740.02%
2019/05/17156.50957.6856.40-86,340-0.13%
2019/05/1600.00557.4857.30-56,316-0.08%
2019/05/15157.4000.0057.5016,3210.02%
2019/05/1400.001056.7057.40-106,256-0.16%
2019/05/08159.3000.0059.6016,3500.02%
2019/05/06558.6000.0058.4056,4210.08%
2019/05/0300.00059.8059.7006,3350.00%
2019/04/30158.5000.0059.2016,2910.02%
2019/04/291059.8000.0059.70106,3340.16%
2019/04/25160.10160.0059.8006,4620.00%
2019/04/22359.9000.0059.8036,8330.04%
2019/04/1900.00260.2060.30-26,883-0.03%
2019/04/181060.502.360.5460.807.76,9370.11%
2019/04/1700.001261.0260.70-126,997-0.17%
2019/04/161158.7900.0059.10116,8000.16%
2019/04/121058.10158.2058.8096,8450.13%
2019/04/08158.2000.0058.3016,8250.01%
2019/04/03157.7000.0057.8016,7530.01%
2019/04/01258.20158.6058.4016,6320.02%
2019/03/29157.40257.7057.80-16,502-0.02%
2019/03/2600.00357.0057.00-36,554-0.05%
2019/03/2200.00156.3056.50-16,503-0.02%
2019/03/2100.00156.6056.20-16,508-0.02%
2019/03/1800.001057.1057.20-106,516-0.15%
2019/03/12156.0000.0056.5016,4960.02%
2019/03/08156.2000.0056.0016,7320.01%
2019/03/0700.00656.4056.80-66,813-0.09%
2019/03/04156.6000.0056.6016,8440.01%
2019/02/27156.90256.8057.20-16,787-0.01%
2019/02/2600.00157.3056.90-16,731-0.01%
2019/02/2500.00156.9057.30-16,687-0.01%
2019/02/22155.60255.7056.00-16,629-0.02%
2019/02/21156.2000.0056.2016,5780.02%
2019/02/20657.20257.1057.1046,5420.06%
2019/02/19156.2000.0056.1016,4620.02%
2019/02/15156.7000.0056.6016,5430.02%
2019/02/12156.5000.0056.8016,3530.02%
2019/02/11356.50156.6056.5026,2890.03%
2019/01/30155.90156.1055.9006,2370.00%
2019/01/2900.00355.3755.80-36,138-0.05%
2019/01/28155.80655.9055.90-56,119-0.08%
2019/01/23154.6000.0055.2016,0780.02%
2019/01/21155.40155.5055.2005,9920.00%
2019/01/1800.00255.4555.50-25,901-0.03%
2019/01/1700.00355.1755.20-35,913-0.05%
2019/01/1000.00153.1053.30-15,471-0.02%
2019/01/09152.9000.0053.1015,4150.02%
2019/01/03152.401.252.5852.50-0.25,5730.00%
2018/12/28152.201052.7052.70-95,630-0.16%
2018/12/25151.3000.0051.1015,6890.02%
2018/12/2400.00352.0051.80-35,725-0.05%
2018/12/2200.00951.2951.40-95,758-0.16%
2018/12/2100.00151.9050.90-15,841-0.02%
2018/12/2000.00751.6451.70-75,791-0.12%
2018/12/1900.00251.0051.20-25,708-0.04%
2018/12/13150.60550.9451.10-45,857-0.07%
2018/12/1200.00250.4050.50-26,008-0.03%
2018/12/11249.7000.0050.1026,0300.03%
2018/12/10348.7700.0048.8536,1470.05%
2018/12/06149.0000.0048.8016,3340.02%
2018/12/03350.3000.0050.3036,4870.05%
2018/11/30249.83549.5549.95-36,504-0.05%
2018/11/28548.8500.0049.4056,6240.08%
2018/11/20149.30449.6049.30-36,742-0.04%
2018/11/1900.00549.7049.65-56,764-0.07%
2018/11/09549.1000.0049.4056,7240.07%
2018/11/08149.9500.0050.0016,7500.01%
2018/11/0700.00849.5049.90-86,749-0.12%
2018/11/0600.001049.1049.20-106,798-0.15%
2018/11/051048.6000.0049.40106,8490.15%
2018/11/0200.001049.5149.60-106,864-0.15%
2018/11/01148.70548.8049.20-46,840-0.06%
2018/10/311248.141048.8548.8526,8670.03%
2018/10/3000.00147.8547.75-16,823-0.01%
2018/10/29247.4500.0047.8026,8470.03%
2018/10/251047.75647.3547.5046,8640.06%
2018/10/19747.6400.0047.9077,2080.10%
2018/10/16448.4000.0048.4047,1970.06%
2018/10/151248.5100.0048.45127,1920.17%
2018/10/12148.50349.1549.15-27,179-0.03%
2018/10/1100.002949.3048.80-297,139-0.41%
2018/10/05350.7000.0050.5036,7930.04%
2018/10/041751.7600.0051.50176,7490.25%
2018/10/031052.5000.0052.50106,7780.15%
2018/10/0200.00152.6052.80-16,847-0.01%
2018/09/2600.001052.7052.90-106,964-0.14%
2018/09/2500.001352.5553.00-137,033-0.18%
2018/09/211051.7000.0052.20107,0460.14%
2018/09/20152.903.252.5852.20-2.27,003-0.03%
2018/09/19152.9000.0053.0017,0610.01%
2018/09/18253.25452.9352.80-27,093-0.03%
2018/09/17152.3000.0052.3016,9460.01%
2018/09/14352.101052.2052.00-76,958-0.10%
2018/09/11649.85149.8049.7056,7550.07%
2018/09/1000.00349.6049.60-36,753-0.04%
2018/09/07150.1000.0050.1016,8530.01%
2018/09/061351.1200.0050.70136,8170.19%
2018/09/04152.0000.0052.0016,7050.01%
2018/09/03152.1000.0052.2016,6650.02%
2018/08/31252.8000.0052.8026,7290.03%
2018/08/29353.43153.5053.5026,8160.03%
2018/08/2400.00152.1051.90-17,288-0.01%
2018/08/1700.00252.1052.20-27,680-0.03%
2018/08/15251.7000.0051.8027,7840.03%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/131.352.5000.0051.801.37,9710.02%
2018/08/1000.00252.6052.60-27,910-0.03%
2018/08/09353.0300.0052.6037,9460.04%
2018/08/03152.5000.0052.6018,2500.01%
2018/08/0100.00253.1053.30-28,339-0.02%
2018/07/301252.6200.0052.50128,3300.14%
2018/07/27155.501055.7055.60-98,218-0.11%
2018/07/2600.00155.3055.50-18,111-0.01%
2018/07/2400.00254.6054.60-28,022-0.02%
2018/07/05151.9000.0052.1018,3870.01%
2018/07/04352.0700.0051.9038,3640.04%
2018/07/03252.9000.0052.4028,3210.02%
2018/07/023.153.0100.0053.003.18,3000.04%
2018/06/2900.00153.4053.50-18,254-0.01%
2018/06/28152.7000.0052.8018,1660.01%
2018/06/21654.35454.2854.0028,1330.02%
2018/06/19153.70153.9053.5008,0980.00%
2018/06/14254.60154.9054.5017,7580.01%
2018/06/13155.2000.0055.2017,6790.01%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/111055.6000.0055.30107,5850.13%
2018/06/08156.4000.0056.2017,4530.01%
2018/06/06557.1000.0057.2057,3360.07%
2018/06/05157.001257.6757.00-117,238-0.15%
2018/06/04456.651856.5757.50-147,131-0.20%
2018/06/01254.7000.0055.1026,8380.03%
2018/05/300.153.50253.3053.40-1.96,441-0.03%
2018/05/28254.1000.0053.6026,4490.03%
2018/05/25853.3500.0053.4086,4460.12%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23453.8000.0053.0046,4280.06%
2018/05/221053.501555.0755.00-56,283-0.08%
2018/05/1813.252.69152.7052.6012.26,2240.20%
2018/05/17252.8500.0052.9026,2650.03%
2018/05/1600.002052.2052.60-206,237-0.32%
2018/05/14251.8500.0052.1026,3210.03%
2018/05/09152.5000.0052.4016,0610.02%
2018/05/08153.1000.0052.8015,9860.02%
2018/05/04252.8000.0052.8026,0080.03%
2018/05/03852.9600.0052.7085,9750.13%
2018/05/02654.0700.0053.6065,9180.10%
2018/04/30254.0000.0054.1025,9010.03%
2018/04/2700.000.154.3054.00-0.15,8890.00%
2018/04/252054.20254.2054.20185,9730.30%
2018/04/2400.00154.7054.30-16,050-0.02%
2018/04/23354.1000.0054.1036,0670.05%
2018/04/1900.00154.8054.90-16,037-0.02%
2018/04/18153.5000.0053.2016,0000.02%
2018/04/17853.9600.0053.8085,9090.14%
2018/04/161655.42155.0055.10155,8140.26%
2018/04/13356.37456.3056.10-15,810-0.02%
2018/04/12156.6000.0056.8015,6910.02%
2018/04/10257.8000.0057.7025,7080.04%
2018/04/091357.6200.0058.00135,8160.22%
2018/04/03158.5000.0058.3015,7610.02%
2018/03/31159.1000.0059.1015,8290.02%
2018/03/30359.0000.0058.8035,8350.05%
2018/03/29158.9000.0058.8015,7990.02%
2018/03/27260.0000.0059.8025,6290.04%
2018/03/16160.0000.0060.3015,7460.02%
2018/03/081059.001058.9058.9006,3040.00%
2018/02/231059.7500.0059.60107,1380.14%
2018/02/09157.7000.0059.2017,3330.01%
2018/02/081060.0000.0059.50107,3870.14%
2018/02/07160.0000.0059.4017,9800.01%
2018/02/06460.3800.0060.0047,9040.05%
2018/02/05362.8000.0062.9037,7330.04%
2018/01/3100.00163.2063.50-17,684-0.01%
2018/01/30264.6500.0063.7027,6330.03%
2018/01/2400.00163.6064.20-17,498-0.01%
2018/01/23164.5000.0064.2017,4600.01%
2018/01/22164.4000.0065.0017,4030.01%
2018/01/1800.00164.9064.60-17,260-0.01%
2018/01/17163.9000.0063.7017,1780.01%
2018/01/15162.40162.7062.8007,0750.00%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/10361.9000.0061.9037,1260.04%
2018/01/052.462.00362.3361.80-0.67,198-0.01%
2018/01/041.762.6000.0062.901.77,1520.02%
2018/01/0300.00162.4062.60-17,163-0.01%
2018/01/02261.6000.0061.9027,0480.03%
機器人預告操作 噴出賣，複製上銀 漲停模式: 眾達-KY、上銀、所羅門、廣明、廣達、鴻海Anue鉅亨－2天前
...詳全文
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
廣達 相關文章