億光 (2393)-元富-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.3
漲跌
▲0.3
漲幅
+0.39%
成交量
2,292張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	76.50	0	0.00	77.30	10	2,933	0.34%
2024/12/04	5	77.60	0	0.00	78.10	5	3,050	0.16%
2024/11/21	0	0.00	2	78.45	77.70	-2	2,983	-0.07%
2024/11/18	1	75.70	1	74.80	74.80	0	2,799	0.00%
2024/11/14	0	0.00	0.5	77.50	77.60	-0.5	2,751	-0.02%
2024/11/13	3	77.10	0	0.00	76.00	3	2,736	0.11%
2024/11/08	0	0.00	0.5	84.20	84.50	-0.5	2,671	-0.02%
2024/10/11	0	0.00	2	77.20	77.20	-2	3,160	-0.06%
2024/10/08	0	0.00	1	72.10	73.40	-1	3,139	-0.03%
2024/10/07	0.2	77.00	0	0.00	74.70	0.2	3,147	0.01%
2024/09/26	2	78.55	1	77.40	77.40	1	3,813	0.03%
2024/09/20	0	0.00	1	78.70	78.50	-1	3,954	-0.03%
2024/09/19	0.2	77.70	0	0.00	77.70	0.2	4,010	0.00%
2024/09/18	0	0.00	1	77.50	77.00	-1	4,054	-0.02%
2024/09/12	1	81.60	2	82.50	82.60	-1	4,205	-0.02%
2024/09/11	3	80.93	4	81.03	80.70	-1	4,258	-0.02%
2024/09/10	9	83.16	4	82.40	82.20	5	4,279	0.12%
2024/09/06	0	0.00	1	82.50	82.70	-1	4,326	-0.02%
2024/09/05	2	82.75	1	83.70	81.30	1	4,311	0.02%
2024/09/03	1	82.00	1	82.61	83.40	0	4,265	0.00%
2024/08/09	0	0.00	2	73.90	73.70	-2	4,693	-0.04%
2024/08/08	4	73.05	2	73.70	73.20	2	4,740	0.04%
2024/08/06	0.1	65.00	0	0.00	66.20	0.1	4,772	0.00%
2024/08/01	0	0.00	0	73.60	73.20	0	4,898	0.00%
2024/07/19	4.1	80.72	4	79.45	79.60	0.1	4,658	0.00%
2024/07/18	0	0.00	1	80.70	81.20	-1	4,670	-0.02%
2024/07/16	2	80.00	0	80.10	79.90	2	4,700	0.04%
2024/07/15	3	79.10	5	80.38	80.60	-2	4,749	-0.04%
2024/07/12	1	78.50	0	0.00	78.60	1	4,752	0.02%
2024/07/11	0	0.00	11	76.44	76.70	-11	4,749	-0.23%
2024/07/10	1	75.30	5	75.50	75.50	-4	4,793	-0.08%
2024/07/09	0.1	75.40	5	76.60	75.20	-4.9	4,815	-0.10%
2024/07/05	11	79.95	10	79.10	78.00	1	4,805	0.02%
2024/07/04	5	80.40	0	0.00	79.30	5	4,869	0.10%
2024/07/03	4	83.40	4	86.40	82.90	0	4,852	0.00%
2024/07/02	10	81.80	10	82.18	81.90	0	4,718	0.00%
2024/07/01	0	0.00	1	78.10	76.60	-1	4,398	-0.02%
2024/06/27	11	77.01	1	76.40	77.50	10	4,239	0.24%
2024/06/26	1	77.00	0	0.00	76.50	1	4,227	0.02%
2024/06/25	3.1	76.26	0	0.00	76.20	3.1	4,185	0.07%
2024/06/24	1	79.00	1	79.70	79.70	0	4,110	0.00%
2024/06/13	0	0.00	13	75.20	75.90	-13	3,838	-0.34%
2024/06/12	0	0.00	2	72.60	73.50	-2	3,784	-0.05%
2024/05/31	0.3	72.80	0	0.00	72.20	0.3	3,763	0.01%
2024/05/29	0.1	71.70	0	0.00	71.80	0.1	3,647	0.00%
2024/05/28	0	0.00	1	72.30	72.00	-1	3,654	-0.03%
2024/05/27	0	0.00	1	70.50	70.70	-1	3,640	-0.03%
2024/05/24	0.1	70.00	0	0.00	70.30	0.1	3,609	0.00%
2024/05/23	0	0.00	1	70.10	70.10	-1	3,571	-0.03%
2024/05/17	0	0.00	2	68.15	68.60	-2	3,386	-0.06%
2024/05/14	2	69.70	0	0.00	69.80	2	3,198	0.06%
2024/05/13	0	0.00	2	67.80	68.70	-2	3,129	-0.06%
2024/05/10	1	66.40	1	67.80	68.20	0	3,097	0.00%
2024/05/08	2	69.80	5	69.84	69.30	-3	2,851	-0.11%
2024/05/07	1	69.00	2	69.10	68.70	-1	2,761	-0.04%
2024/05/06	0.2	67.80	13	67.30	67.60	-12.9	2,676	-0.48%
2024/05/03	2	64.35	0	0.00	64.80	2	2,567	0.08%
2024/05/02	0	0.00	2	63.40	63.40	-2	2,525	-0.08%
2024/04/29	1	63.40	1	63.10	62.50	0	2,460	0.00%
2024/04/25	1	61.80	1	62.20	61.10	0	2,378	0.00%
2024/04/23	0	0.00	3	59.83	59.30	-3	2,299	-0.13%
2024/04/22	1	59.20	1	58.40	57.90	0	2,261	0.00%
2024/04/19	1	61.50	1	60.50	59.90	0	2,188	0.00%
2024/04/18	0	0.00	3	61.50	62.40	-3	2,125	-0.14%
2024/04/17	0	0.00	1	61.30	60.80	-1	2,068	-0.05%
2024/04/16	0	0.00	3	60.90	59.80	-3	2,027	-0.15%
2024/04/15	1	60.40	6	60.20	60.90	-5	1,976	-0.25%
2024/04/10	7	61.06	21	60.86	61.50	-14	1,893	-0.74%
2024/04/09	3	58.40	8	58.56	58.10	-5	1,769	-0.28%
2024/04/08	0	0.00	14.1	57.09	57.50	-14.1	1,718	-0.82%
2024/04/03	1	54.40	4	54.68	55.00	-3	1,702	-0.18%
2024/03/27	0	0.00	1	54.00	54.00	-1	1,677	-0.06%
2024/03/25	0	0.00	1	54.10	54.00	-1	1,644	-0.06%
2024/03/20	1	54.30	0.1	54.00	53.40	0.9	1,561	0.06%
2024/03/18	0	53.40	0	0.00	53.40	0	1,522	0.00%
2024/03/15	1	53.50	0	0.00	53.10	1	1,503	0.07%
2024/03/14	0	0.00	1	53.60	53.30	-1	1,465	-0.07%
2024/03/13	0	0.00	2	52.35	52.50	-2	1,403	-0.14%
2024/03/08	0	0.00	1	50.70	50.80	-1	1,378	-0.07%
2024/03/06	0	0.00	1	51.50	51.50	-1	1,353	-0.07%
2024/02/21	0	0.00	6	50.08	49.95	-6	1,277	-0.47%
2024/02/19	0	50.00	0	0.00	49.95	0	1,266	0.00%
2024/02/15	0	0.00	1	49.05	49.05	-1	1,244	-0.08%
2024/02/02	1	48.20	0	0.00	48.20	1	1,226	0.08%
2024/01/29	0	0.00	1	48.55	48.50	-1	1,207	-0.08%
2024/01/26	2	49.60	0	0.00	49.20	2	1,190	0.17%
2024/01/19	0	0.00	1	48.00	48.00	-1	1,146	-0.09%
2024/01/16	0	0.00	1	48.10	48.10	-1	1,137	-0.09%
2024/01/15	1	48.75	0	0.00	48.75	1	1,125	0.09%
2024/01/12	1	48.80	0	0.00	48.75	1	1,137	0.09%
2024/01/05	0	0.00	2	48.88	48.80	-2	1,173	-0.17%
2023/12/29	0	0.00	6	49.98	50.00	-6	1,095	-0.55%
2023/12/28	1	48.30	0	0.00	48.20	1	1,021	0.10%
2023/12/27	1	48.20	0	0.00	48.25	1	1,019	0.10%
2023/12/25	0	0.00	1	48.10	48.40	-1	1,003	-0.10%
2023/12/22	10	47.95	10	47.80	47.60	0	979	0.00%
2023/12/01	0.1	47.10	1	47.20	47.00	-0.9	888	-0.10%
2023/11/29	0	0.00	1	46.80	46.70	-1	859	-0.12%
2023/11/20	1	46.00	0	0.00	46.05	1	839	0.12%
2023/11/15	0	0.00	2	45.20	45.15	-2	917	-0.22%
2023/11/14	2	44.90	1	45.25	44.90	1	915	0.11%
2023/11/13	0	45.45	0	0.00	45.00	0	928	0.00%
2023/11/08	0	0.00	4	45.60	45.60	-4	966	-0.41%
2023/11/06	0	0.00	1	45.45	45.55	-1	985	-0.10%
2023/11/03	3	45.13	0	0.00	45.25	3	990	0.30%
2023/11/02	0	0.00	8	44.91	45.05	-8	997	-0.80%
2023/11/01	6	44.20	6	44.63	44.35	0	1,003	0.00%
2023/10/26	1	43.95	0	0.00	43.85	1	1,190	0.08%
2023/10/25	1	44.30	0	0.00	44.15	1	1,210	0.08%
2023/10/23	10	43.60	10	44.25	44.10	0	1,234	0.00%
2023/10/19	0	0.00	4	44.55	44.55	-4	1,265	-0.32%
2023/10/18	2	43.30	0	0.00	43.50	2	1,291	0.15%
2023/10/17	4	44.38	0	0.00	43.90	4	1,250	0.32%
2023/10/16	1	44.60	0	0.00	44.60	1	1,246	0.08%
2023/10/12	0	0.00	2	45.30	45.25	-2	1,277	-0.16%
2023/10/11	3	44.97	1	44.90	44.85	2	1,287	0.16%
2023/10/04	2	46.25	0	0.00	46.15	2	1,323	0.15%
2023/09/25	1	46.95	0	0.00	46.80	1	1,610	0.06%
2023/09/21	0	0.00	1	46.30	46.30	-1	1,647	-0.06%
2023/09/20	2	47.30	0	0.00	47.15	2	1,670	0.12%
2023/09/13	1.2	47.68	0	0.00	47.85	1.2	1,777	0.07%
2023/09/07	1	47.70	0	0.00	47.75	1	1,875	0.05%
2023/09/04	0	0.00	1	46.75	46.80	-1	1,942	-0.05%
2023/09/01	0	0.00	1	46.50	46.60	-1	2,014	-0.05%
2023/08/31	1	45.90	0	0.00	45.90	1	2,058	0.05%
2023/08/23	0	0.00	1	46.40	46.40	-1	2,223	-0.04%
2023/08/22	0	0.00	1	46.00	45.40	-1	2,219	-0.05%
2023/08/21	4	45.40	1	45.50	45.20	3	2,227	0.13%
2023/08/18	0	0.00	5	48.66	48.40	-5	2,218	-0.23%
2023/08/17	0	0.00	2	47.98	48.15	-2	2,231	-0.09%
2023/08/16	2	47.40	0	0.00	47.10	2	2,246	0.09%
2023/08/15	1	48.30	0	0.00	48.35	1	2,311	0.04%
2023/08/14	2	48.30	1	48.60	48.30	1	2,528	0.04%
2023/08/08	1	48.40	0	0.00	48.55	1	2,651	0.04%
2023/08/02	3	49.10	0	0.00	48.60	3	2,674	0.11%
2023/07/26	0	0.00	2	51.90	51.90	-2	2,461	-0.08%
2023/07/24	0	0.00	7	52.11	52.10	-7	2,422	-0.29%
2023/07/21	1	52.00	0	0.00	52.70	1	2,404	0.04%
2023/07/20	0	0.00	1	53.70	53.40	-1	2,382	-0.04%
2023/07/18	0	0.00	6	53.17	53.60	-6	2,352	-0.26%
2023/07/17	6	54.30	0	0.00	54.20	6	2,317	0.26%
2023/07/14	0	0.00	5	53.90	53.80	-5	2,308	-0.22%
2023/07/12	0	0.00	2	54.70	54.20	-2	2,270	-0.09%
2023/07/11	2	53.90	0	0.00	54.30	2	2,242	0.09%
2023/07/07	1	53.50	0	0.00	53.20	1	2,190	0.05%
2023/07/06	5	55.30	6	54.50	54.40	-1	2,152	-0.05%
2023/07/05	0	0.00	2	53.50	53.50	-2	2,047	-0.10%
2023/07/04	0	0.00	2	52.10	52.00	-2	1,962	-0.10%
2023/07/03	0	0.00	2	52.20	52.20	-2	1,953	-0.10%
2023/06/21	0	0.00	2	49.90	50.10	-2	1,929	-0.10%
2023/06/15	0	0.00	4	49.85	49.85	-4	1,858	-0.22%
2023/06/12	0	0.00	1	48.65	48.55	-1	1,793	-0.06%
2023/06/09	1	49.60	0	0.00	49.70	1	1,772	0.06%
2023/06/07	1	50.00	7	50.30	50.30	-6	1,725	-0.35%
2023/06/05	6	48.99	0	0.00	48.70	6	1,633	0.37%
2023/06/02	1	48.20	2	48.50	48.80	-1	1,603	-0.06%
2023/06/01	0	0.00	2	48.05	48.40	-2	1,590	-0.13%
2023/05/24	0	0.00	11	46.80	46.95	-11	1,461	-0.75%
2023/05/19	10	46.45	6	46.15	46.45	4	1,406	0.28%
2023/05/18	3	46.17	19	45.79	46.15	-16	1,324	-1.21%
2023/05/17	0	0.00	1	43.35	43.45	-1	1,100	-0.09%
2023/05/16	1	42.35	0	0.00	41.80	1	1,010	0.10%
2023/05/15	0	0.00	1	41.80	41.90	-1	995	-0.10%
2023/05/12	0	0.00	1	42.00	42.00	-1	967	-0.10%
2023/05/11	0	0.00	2	41.48	41.00	-2	953	-0.21%
2023/05/10	0	0.00	2	40.45	40.40	-2	915	-0.22%
2023/04/25	2	39.00	0	0.00	38.90	2	969	0.21%
2023/04/20	1	40.00	0	0.00	39.90	1	951	0.11%
2023/04/12	0	0.00	1	40.90	40.80	-1	921	-0.11%
2023/04/10	1	40.25	0	0.00	40.35	1	913	0.11%
2023/03/30	2	40.75	2	40.90	40.55	0	871	0.00%
2023/03/27	0	0.00	1	40.70	40.20	-1	812	-0.12%
2023/03/24	3	40.38	5	40.44	40.55	-2	791	-0.25%
2023/03/22	0	0.00	0.1	39.50	39.40	-0.1	751	-0.01%
2023/03/16	1	38.50	0	0.00	38.80	1	731	0.14%
2023/03/08	0	0.00	25	39.70	40.00	-25	700	-3.57%
2023/03/06	0	0.00	6	39.49	39.40	-6	679	-0.88%
2023/03/03	0	0.00	10	39.25	39.10	-10	660	-1.51%
2023/02/22	1	38.85	1	38.85	39.05	0	613	0.00%
2023/02/21	0	0.00	3	38.88	39.20	-3	601	-0.50%
2023/02/17	0	0.00	3	37.47	37.55	-3	560	-0.54%
2023/02/14	2	36.80	0	0.00	37.00	2	570	0.35%
2023/02/13	2	36.98	1	37.00	36.90	1	569	0.18%
2023/02/10	1	37.10	0	0.00	37.15	1	566	0.18%
2023/02/08	1	37.70	1	38.00	37.90	0	547	0.00%
2023/02/07	1	37.45	0	0.00	37.40	1	530	0.19%
2023/02/06	1	37.45	1	37.70	37.70	0	525	0.00%
2023/02/02	0	0.00	3	38.03	37.95	-3	511	-0.59%
2023/02/01	1	37.60	3	37.95	37.60	-2	498	-0.40%
2023/01/30	1	36.90	1	37.30	37.25	0	481	0.00%
2023/01/13	3	37.40	0	0.00	36.85	3	488	0.61%
2023/01/04	0	0.00	1	37.00	36.80	-1	532	-0.19%
2023/01/03	1	36.55	0	0.00	36.65	1	540	0.19%
2022/12/22	1	37.10	0	0.00	37.15	1	564	0.18%
2022/12/19	1	37.70	0	37.85	37.80	1	609	0.16%
2022/12/16	0	38.20	2	38.28	38.10	-2	616	-0.32%
2022/12/09	1	38.00	2.2	38.20	38.00	-1.2	621	-0.19%
2022/12/07	0	0.00	3	37.37	37.70	-3	622	-0.48%
2022/12/06	0	0.00	5	38.03	37.70	-5	620	-0.81%
2022/12/02	0	0.00	0	38.20	38.30	0	617	-0.01%
2022/12/01	0	0.00	2	37.70	37.70	-2	618	-0.32%
2022/11/30	3	37.48	0	0.00	37.55	3	616	0.49%
2022/11/29	1	36.75	0	0.00	37.10	1	611	0.16%
2022/11/23	3	36.85	0	0.00	37.00	3	623	0.48%
2022/11/16	0	0.00	1	37.30	37.30	-1	656	-0.15%
2022/11/07	0	0.00	1	36.00	35.70	-1	741	-0.13%
2022/11/02	0	0.00	1	35.45	35.45	-1	793	-0.13%
2022/11/01	1	34.05	0	0.00	34.65	1	794	0.13%
2022/10/28	1	34.65	0	0.00	34.55	1	814	0.12%
2022/10/20	1	34.20	3	34.98	35.50	-2	993	-0.20%
2022/10/19	0	0.00	1	35.75	35.10	-1	979	-0.10%
2022/10/18	0	0.00	1	35.30	35.40	-1	975	-0.10%
2022/10/17	0	0.00	1	34.90	35.00	-1	981	-0.10%
2022/10/14	0	0.00	3	34.12	34.55	-3	987	-0.30%
2022/10/13	1	33.45	0	0.00	33.20	1	1,001	0.10%
2022/10/12	1	34.00	0	0.00	34.00	1	999	0.10%
2022/09/28	2	35.15	0	0.00	34.30	2	1,096	0.18%
2022/09/27	1	35.50	0	0.00	35.45	1	1,090	0.09%
2022/09/21	0	0.00	1	38.30	38.05	-1	1,125	-0.09%
2022/09/19	0	0.00	1	38.10	38.15	-1	1,142	-0.09%
2022/09/02	2	38.80	0	0.00	38.80	2	1,261	0.16%
2022/09/01	1	38.75	0	0.00	38.90	1	1,278	0.08%
2022/08/31	0	0.00	1	39.20	39.35	-1	1,282	-0.08%
2022/08/29	1	38.45	0	0.00	38.40	1	1,285	0.08%
2022/08/12	1	38.80	0	0.00	38.70	1	1,252	0.08%
2022/08/08	1	36.95	1	37.00	37.05	0	1,254	0.00%
2022/08/03	2	36.70	0	0.00	36.55	2	1,297	0.16%
2022/08/02	3	41.13	0	0.00	40.95	3	1,230	0.24%
2022/07/28	1	41.70	1	41.45	41.50	0	1,222	0.00%
2022/07/20	0	0.00	1	42.00	41.85	-1	1,297	-0.08%
2022/07/19	1	41.70	0	0.00	41.75	1	1,306	0.08%
2022/07/18	0	0.00	3	42.07	41.90	-3	1,314	-0.23%
2022/07/15	0	0.00	1	40.60	41.25	-1	1,318	-0.08%
2022/07/13	1	39.35	0	0.00	39.20	1	1,328	0.08%
2022/07/07	5	39.55	0	0.00	39.65	5	1,328	0.38%
2022/07/06	2	39.00	0	0.00	38.75	2	1,358	0.15%
2022/07/01	5	39.86	0	0.00	39.25	5	1,408	0.35%
2022/06/30	2	41.20	0	0.00	41.25	2	1,384	0.14%
2022/06/28	5	42.50	0	0.00	42.65	5	1,389	0.36%
2022/06/23	5	41.60	1	41.60	41.90	4	1,524	0.26%
2022/06/21	1	42.20	0	0.00	42.70	1	1,553	0.06%
2022/06/20	5	41.60	0	0.00	41.50	5	1,560	0.32%
2022/06/17	1	42.05	0	0.00	41.85	1	1,557	0.06%
2022/06/16	10	43.25	0	0.00	42.55	10	1,556	0.64%
2022/06/15	1	43.50	0	0.00	43.40	1	1,567	0.06%
2022/06/13	2	43.15	0	0.00	43.15	2	1,583	0.13%
2022/06/10	13	44.13	0	0.00	44.20	13	1,599	0.81%
2022/05/19	0	0.00	1	44.60	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	25	45.20	45.20	-25	2,127	-1.18%
2022/05/16	0	0.00	5	43.40	43.80	-5	2,159	-0.23%
2022/05/13	0	0.00	1	42.70	42.70	-1	2,222	-0.05%
2022/05/12	5	41.20	0	0.00	40.90	5	2,271	0.22%
2022/05/11	0.1	42.28	0	0.00	42.15	0.1	2,337	0.00%
2022/05/09	15	41.95	2	42.05	41.80	13	2,620	0.50%
2022/05/06	1	43.55	0	0.00	43.70	1	2,652	0.04%
2022/05/04	1.1	43.63	0	0.00	43.25	1.1	2,780	0.04%
2022/05/03	1	43.50	0	0.00	43.50	1	2,861	0.03%
2022/04/29	2	43.25	0	0.00	43.25	2	2,999	0.07%
2022/04/27	5	43.10	0	0.00	43.05	5	3,817	0.13%
2022/04/22	0	0.00	1	45.25	45.30	-1	4,905	-0.02%
2022/04/21	2	45.30	0	0.00	45.50	2	5,049	0.04%
2022/04/13	2	46.00	0	0.00	46.60	2	5,269	0.04%
2022/04/12	1	45.80	0	0.00	45.40	1	5,282	0.02%
2022/04/11	5	46.66	6	46.47	46.35	-1	5,295	-0.02%
2022/04/07	10	47.67	0	0.00	47.15	10	5,386	0.19%
2022/04/06	1	48.15	0	0.00	48.15	1	5,368	0.02%
2022/03/30	0	0.00	2	48.80	48.55	-2	5,405	-0.04%
2022/03/29	0	49.05	0	0.00	49.00	0	5,372	0.00%
2022/03/28	0.3	49.95	0	0.00	49.65	0.3	5,324	0.01%
2022/03/24	0	49.90	0	0.00	50.10	0	5,298	0.00%
2022/03/23	8	50.00	0	0.00	50.00	8	5,293	0.15%
2022/03/21	0.2	49.65	0	0.00	49.65	0.2	5,306	0.00%
2022/03/18	0	0.00	2	49.33	49.45	-2	5,328	-0.04%
2022/03/17	0	0.00	2	48.78	49.00	-2	5,339	-0.04%
2022/03/16	1	47.65	1	46.90	47.20	0	5,330	0.00%
2022/03/11	0	0.00	2	48.25	48.00	-2	5,408	-0.04%
2022/03/09	2	47.00	0	0.00	47.65	2	5,446	0.04%
2022/03/08	2	46.85	0.1	46.75	46.70	1.9	5,505	0.03%
2022/03/07	5	48.29	1	48.05	48.00	4	5,519	0.07%
2022/03/04	4.1	49.70	10	49.60	49.50	-5.9	5,546	-0.11%
2022/03/03	1	50.40	0	0.00	50.20	1	5,607	0.02%
2022/03/01	3	50.47	0	0.00	50.60	3	5,917	0.05%
2022/02/25	3	49.45	0	0.00	49.60	3	6,680	0.04%
2022/02/24	6.1	50.06	0	0.00	49.60	6.1	6,893	0.09%
2022/02/22	6.1	51.07	0	0.00	50.70	6.1	6,845	0.09%
2022/02/21	1.1	52.11	0	0.00	52.10	1.1	6,781	0.02%
2022/02/18	0.2	52.70	2	52.85	53.00	-1.8	6,731	-0.03%
2022/02/17	1	53.50	0	0.00	52.90	1	6,720	0.01%
2022/02/16	1	53.20	0	0.00	53.10	1	6,713	0.01%
2022/02/15	1	53.50	0	0.00	53.10	1	6,681	0.01%
2022/02/14	8	54.11	0	0.00	54.10	8	6,610	0.12%
2022/02/11	0	0.00	5	56.34	56.20	-5	6,546	-0.08%
2022/02/10	21	56.27	12	56.41	55.70	9	6,492	0.14%
2022/02/09	10	55.82	4	55.98	56.30	6	6,326	0.09%
2022/02/08	2	53.95	1	55.10	54.50	1	6,208	0.02%
2022/01/26	0	0.00	2	53.40	53.60	-2	6,104	-0.03%
2022/01/25	1	53.90	0	0.00	53.50	1	6,099	0.02%
2022/01/24	3	53.47	1	53.70	54.90	2	6,050	0.03%
2022/01/21	5	54.82	0	0.00	54.40	5	5,925	0.08%
2022/01/20	4	57.60	4	58.03	56.30	0	5,727	0.00%
2022/01/19	2	55.90	6	56.83	57.00	-4	5,085	-0.08%
2022/01/18	0	0.00	15	56.87	57.00	-15	4,777	-0.31%
2022/01/17	1	53.80	8	54.25	54.60	-7	4,262	-0.16%
2022/01/14	2	52.20	0	0.00	51.80	2	4,001	0.05%
2022/01/12	1	52.40	5	53.16	52.20	-4	3,800	-0.11%
2022/01/07	2	51.50	0	0.00	51.80	2	3,717	0.05%
2022/01/03	0	0.00	4	53.53	53.40	-4	3,671	-0.11%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/28	0	0.00	1	53.00	52.40	-1	3,596	-0.03%
2021/12/23	0	0.00	1	52.50	52.00	-1	3,597	-0.03%
2021/12/14	3	50.67	0	0.00	50.40	3	3,783	0.08%
2021/12/10	2	51.35	0	0.00	51.30	2	3,771	0.05%
2021/12/09	1	51.90	0	0.00	51.70	1	3,765	0.03%
2021/12/07	0	0.00	4	52.40	52.20	-4	3,747	-0.11%
2021/12/02	1	50.80	0	0.00	51.00	1	3,808	0.03%
2021/12/01	1	51.00	0	0.00	51.90	1	3,808	0.03%
2021/11/30	0	0.00	1	51.60	51.30	-1	3,856	-0.03%
2021/11/29	5	49.85	4	50.33	50.30	1	3,835	0.03%
2021/11/26	8	50.86	0	0.00	50.10	8	3,817	0.21%
2021/11/25	1	52.50	2	52.80	52.40	-1	3,739	-0.03%
2021/11/24	15	55.52	10	56.58	54.00	5	3,584	0.14%
2021/11/23	0	0.00	5	57.28	57.30	-5	2,883	-0.17%
2021/11/22	2	51.80	1	52.00	52.10	1	2,669	0.04%
2021/11/19	1	51.30	0	0.00	51.00	1	2,758	0.04%
2021/11/18	1	51.00	0	0.00	50.90	1	2,832	0.04%
2021/11/17	1	50.90	0	0.00	50.90	1	2,906	0.03%
2021/11/15	0	0.00	2	51.70	51.60	-2	3,041	-0.07%
2021/11/12	0	0.00	4	50.65	50.50	-4	3,182	-0.13%
2021/11/11	1	50.60	0	0.00	50.00	1	3,254	0.03%
2021/11/10	1	49.45	1	50.70	50.70	0	3,319	0.00%
2021/11/09	2	49.60	0	0.00	49.75	2	3,417	0.06%
2021/11/05	0	0.00	2	50.40	50.50	-2	3,784	-0.05%
2021/11/04	0	0.00	2	51.65	51.10	-2	3,904	-0.05%
2021/11/03	0	0.00	1	51.00	50.50	-1	4,078	-0.02%
2021/11/02	8	51.16	0	0.00	50.00	8	4,176	0.19%
2021/11/01	0	0.00	7	50.63	51.00	-7	4,254	-0.16%
2021/10/29	0	0.00	1	49.50	49.50	-1	4,507	-0.02%
2021/10/26	0	0.00	1	48.90	48.70	-1	5,136	-0.02%
2021/10/20	1	47.30	0	0.00	47.55	1	6,160	0.02%
2021/10/12	1	44.95	1	44.75	45.05	0	7,380	0.00%
2021/10/06	0	0.00	1	46.40	46.00	-1	7,765	-0.01%
2021/10/05	1	45.50	4	45.30	46.30	-3	8,229	-0.04%
2021/10/04	2	47.00	0	0.00	45.65	2	8,575	0.02%
2021/09/30	1	47.55	0	0.00	47.70	1	8,635	0.01%
2021/09/29	6	48.18	0	0.00	47.50	6	8,701	0.07%
2021/09/28	1	49.40	1	49.65	49.60	0	8,753	0.00%
2021/09/23	4	49.05	0	0.00	49.20	4	8,824	0.05%
2021/09/22	3	49.83	0	0.00	49.70	3	8,859	0.03%
2021/09/17	0	0.00	2	50.70	51.00	-2	8,927	-0.02%
2021/09/15	10	51.20	0	0.00	51.00	10	9,445	0.11%
2021/09/14	0	0.00	1	52.70	52.30	-1	9,541	-0.01%
2021/09/13	2	53.30	0	0.00	52.50	2	9,638	0.02%
2021/09/10	1	52.60	0	0.00	52.50	1	9,751	0.01%
2021/09/08	2	51.80	0	0.00	51.40	2	9,874	0.02%
2021/09/07	10	52.22	0	0.00	53.80	10	9,859	0.10%
2021/09/06	0	0.00	2	54.05	53.60	-2	9,888	-0.02%
2021/09/03	1	54.10	0	0.00	54.90	1	10,022	0.01%
2021/09/01	1	55.90	2	56.60	57.30	-1	10,045	-0.01%
2021/08/31	0	0.00	1	54.90	55.40	-1	10,046	-0.01%
2021/08/30	0	0.00	20	55.32	55.80	-20	10,042	-0.20%
2021/08/27	20	55.80	1	55.30	55.90	19	10,095	0.19%
2021/08/26	1	55.20	1	55.00	55.30	0	10,084	0.00%
2021/08/25	2	55.20	1	54.70	55.30	1	10,131	0.01%
2021/08/24	2	54.35	6	53.23	52.90	-4	10,063	-0.04%
2021/08/23	3	53.00	2	54.30	54.10	1	10,023	0.01%
2021/08/20	0	0.00	1	52.20	51.80	-1	9,996	-0.01%
2021/08/19	3	51.87	1	51.30	51.00	2	10,086	0.02%
2021/08/18	6	54.73	5	55.60	55.50	1	10,269	0.01%
2021/08/16	1	55.60	0	0.00	56.20	1	10,260	0.01%
2021/08/13	6	57.18	9	57.63	56.30	-3	10,209	-0.03%
2021/08/12	1	57.80	6	57.33	57.80	-5	10,116	-0.05%
2021/08/11	10	58.08	6	57.77	56.70	4	10,071	0.04%
2021/08/10	12	63.33	2	62.90	62.90	10	9,811	0.10%
2021/08/09	2	63.90	11	64.25	63.00	-9	9,735	-0.09%
2021/08/05	0	0.00	2	67.80	67.90	-2	9,582	-0.02%
2021/08/04	2	67.90	23	67.97	67.20	-21	9,543	-0.22%
2021/08/03	16	65.89	4	65.68	66.00	12	9,336	0.13%
2021/08/02	1	64.60	2	64.30	64.10	-1	9,122	-0.01%
2021/07/30	13	64.63	13	64.75	62.60	0	9,012	0.00%
2021/07/29	5	64.40	6	64.50	64.50	-1	8,776	-0.01%
2021/07/28	2	58.50	4	58.75	59.70	-2	8,538	-0.02%
2021/07/27	8	63.31	8	62.66	62.60	0	8,470	0.00%
2021/07/26	26	63.53	14	63.43	63.90	12	8,311	0.14%
2021/07/23	2	61.20	5	61.80	59.70	-3	8,023	-0.04%
2021/07/22	23	59.30	6	59.00	59.40	17	7,767	0.22%
2021/07/21	11	58.06	26	59.26	60.40	-15	7,496	-0.20%
2021/07/20	2	56.25	0	0.00	55.90	2	7,109	0.03%
2021/07/19	0	0.00	3	57.70	57.70	-3	7,067	-0.04%
2021/07/15	4	55.93	9	56.44	56.80	-5	7,048	-0.07%
2021/07/14	1	57.00	2	56.10	55.90	-1	7,063	-0.01%
2021/07/13	2	57.30	2	56.60	55.60	0	7,010	0.00%
2021/07/12	25	57.11	14	58.64	57.10	11	6,831	0.16%
2021/07/09	19	55.98	10.5	55.74	56.10	8.5	6,422	0.13%
2021/07/07	1	51.90	0	0.00	52.60	1	6,308	0.02%
2021/07/06	4	52.60	1	51.80	52.00	3	6,386	0.05%
2021/07/05	2	54.05	5	54.08	54.20	-3	6,544	-0.05%
2021/07/01	0	0.00	3	52.03	51.00	-3	6,638	-0.05%
2021/06/30	1	52.50	0	0.00	52.70	1	6,777	0.01%
2021/06/29	0	0.00	3	52.80	52.60	-3	6,773	-0.04%
2021/06/28	2	53.35	4	52.70	53.20	-2	6,831	-0.03%
2021/06/25	23.2	54.72	12	54.28	54.50	11.2	6,782	0.17%
2021/06/24	3	54.77	6	54.43	54.80	-3	6,558	-0.05%
2021/06/23	1	51.80	7	51.66	51.70	-6	6,311	-0.10%
2021/06/22	1	50.30	1	51.00	50.20	0	6,215	0.00%
2021/06/18	0	0.00	2	50.70	50.10	-2	6,085	-0.03%
2021/06/17	0	0.00	10	50.10	50.50	-10	6,055	-0.17%
2021/06/15	0.3	49.00	2	50.00	49.95	-1.7	5,978	-0.03%
2021/06/11	14	49.88	4	50.73	48.80	10	5,938	0.17%
2021/06/07	5	47.80	20	47.68	47.80	-15	5,618	-0.27%
2021/06/04	2	48.00	16	48.35	48.40	-14	5,589	-0.25%
2021/06/03	0	0.00	23	47.60	47.65	-23	5,497	-0.42%
2021/06/02	13	47.08	8	47.19	46.85	5	5,427	0.09%
2021/06/01	1	46.60	9	46.71	46.60	-8	5,375	-0.15%
2021/05/31	0	0.00	1	45.95	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	17	46.08	46.10	-17	5,434	-0.31%
2021/05/27	7	45.74	6	45.68	45.85	1	5,402	0.02%
2021/05/26	1	45.85	0	0.00	45.25	1	5,294	0.02%
2021/05/25	8	44.34	1	44.35	44.75	7	5,043	0.14%
2021/05/24	10	42.05	26.3	42.96	44.95	-16.3	4,959	-0.33%
2021/05/20	0	0.00	1	41.85	41.50	-1	5,067	-0.02%
2021/05/19	0	0.00	2	40.90	41.05	-2	5,088	-0.04%
2021/05/18	2	39.85	0	0.00	41.45	2	5,064	0.04%
2021/05/17	1.2	38.76	0	0.00	38.55	1.2	5,074	0.02%
2021/05/14	0	0.00	1	40.90	41.15	-1	5,108	-0.02%
2021/05/11	27	42.44	0	0.00	41.45	27	4,959	0.54%
2021/05/07	1	43.20	1	44.40	44.80	0	4,972	0.00%
2021/05/06	0	42.95	0	0.00	43.00	0	5,001	0.00%
2021/05/05	0	0.00	5	44.80	43.10	-5	5,031	-0.10%
2021/05/04	17	43.47	0.1	43.60	43.95	17	5,044	0.34%
2021/05/03	0.2	46.35	8	46.71	46.45	-7.9	4,974	-0.16%
2021/04/29	3	47.60	2	47.30	46.35	1	4,967	0.02%
2021/04/28	0	0.00	1	46.85	46.70	-1	5,051	-0.02%
2021/04/27	1	46.15	0	0.00	46.25	1	5,391	0.02%
2021/04/26	2	46.43	0	0.00	46.50	2	5,438	0.04%
2021/04/23	0	0.00	14	46.55	46.55	-14	5,508	-0.25%
2021/04/22	21	46.23	89	46.54	45.70	-68	5,577	-1.22%
2021/04/21	10	47.35	2	47.25	47.15	8	5,607	0.14%
2021/04/20	0	0.00	6	48.53	48.00	-6	5,604	-0.11%
2021/04/19	1	46.95	0	0.00	47.80	1	5,683	0.02%
2021/04/16	7	47.09	0	0.00	47.20	7	5,735	0.12%
2021/04/14	9	46.53	20	47.15	46.80	-11	6,095	-0.18%
2021/04/13	7	48.54	7	47.86	47.60	0	6,416	0.00%
2021/04/12	0	0.00	2	50.20	50.40	-2	7,170	-0.03%
2021/04/09	28	48.68	24	49.23	50.20	4	7,646	0.05%
2021/04/08	1	48.95	0	0.00	49.05	1	7,945	0.01%
2021/04/07	1	48.20	0	0.00	48.40	1	7,898	0.01%
2021/04/06	41	47.57	1	48.60	47.55	40	7,916	0.51%
2021/04/01	0	0.00	5	46.00	45.90	-5	7,836	-0.06%
2021/03/31	0	0.00	2	46.68	46.20	-2	7,815	-0.03%
2021/03/30	0	0.00	1	45.90	46.10	-1	7,685	-0.01%
2021/03/29	2	45.18	0	0.00	45.15	2	7,626	0.03%
2021/03/26	0	0.00	2	45.40	45.00	-2	7,608	-0.03%
2021/03/23	5	45.85	0	0.00	45.50	5	7,552	0.07%
2021/03/22	12	46.33	0	0.00	45.85	12	7,491	0.16%
2021/03/19	0	0.00	1	45.65	45.70	-1	7,454	-0.01%
2021/03/18	0	0.00	5	45.45	45.55	-5	7,432	-0.07%
2021/03/17	2	45.00	0	0.00	44.95	2	7,457	0.03%
2021/03/15	0	0.00	1	45.30	45.25	-1	7,476	-0.01%
2021/03/12	6	44.69	6.3	44.90	44.90	-0.3	7,480	0.00%
2021/03/11	0	0.00	2	44.75	45.00	-2	7,547	-0.03%
2021/03/10	0	0.00	17	44.28	44.65	-17	7,761	-0.22%
2021/03/09	11	43.05	11	43.44	43.50	0	7,775	0.00%
2021/03/08	15	43.60	0	0.00	43.40	15	7,863	0.19%
2021/03/05	5	43.93	2	44.35	43.75	3	7,866	0.04%
2021/03/04	0	0.00	11.4	45.43	44.70	-11.4	7,869	-0.14%
2021/03/03	5	44.09	15	44.42	44.50	-10	7,825	-0.13%
2021/03/02	11	44.04	4	44.60	43.25	7	7,803	0.09%
2021/02/26	4	44.10	1	44.50	43.95	3	7,831	0.04%
2021/02/25	2	44.90	0	0.00	45.00	2	7,811	0.03%
2021/02/24	1	44.90	0	0.00	44.90	1	7,801	0.01%
2021/02/23	0	0.00	11	45.44	45.80	-11	7,742	-0.14%
2021/02/22	1	46.20	0	0.00	46.00	1	7,717	0.01%
2021/02/19	0	0.00	6	44.03	44.15	-6	7,638	-0.08%
2021/02/17	1	43.30	0	0.00	43.00	1	7,624	0.01%
2021/02/05	6	42.76	10	42.75	42.65	-4	7,577	-0.05%
2021/02/04	0	0.00	2	43.55	44.10	-2	7,503	-0.03%
2021/02/03	0	0.00	3	43.45	42.95	-3	7,483	-0.04%
2021/02/02	1	42.90	0	0.00	42.90	1	7,457	0.01%
2021/02/01	1	42.25	2	42.35	42.85	-1	7,446	-0.01%
2021/01/28	5	42.62	0	0.00	43.20	5	7,331	0.07%
2021/01/26	31	44.32	0	0.00	44.15	31	7,265	0.43%
2021/01/25	11	45.07	1	45.45	45.05	10	7,236	0.14%
2021/01/22	0	0.00	2	45.10	45.45	-2	7,200	-0.03%
2021/01/21	35	45.47	1	45.45	45.25	34	7,218	0.47%
2021/01/20	7	46.16	6	46.24	44.30	1	7,129	0.01%
2021/01/19	0	0.00	1.2	44.98	44.50	-1.2	6,758	-0.02%
2021/01/18	1	42.25	1	44.65	44.75	0	6,695	0.00%
2021/01/15	0	0.00	2	44.20	44.15	-2	6,616	-0.03%
2021/01/14	42	45.94	5	46.01	45.85	37	6,546	0.57%
2021/01/13	6	44.78	19	44.63	45.00	-13	6,443	-0.20%
2021/01/12	1	44.05	0	0.00	44.30	1	6,399	0.02%
2021/01/11	14	44.62	1	44.95	45.05	13	6,261	0.21%
2021/01/08	8.1	44.10	4	44.55	44.45	4.1	6,214	0.07%
2021/01/07	11	45.76	4	46.80	45.40	7	6,082	0.12%
2021/01/06	113	45.12	103	45.28	45.15	10	5,991	0.17%	大買/大賣/
2021/01/05	40	48.35	24.2	48.69	48.70	15.8	5,576	0.28%
2021/01/04	9	44.91	15	45.60	46.40	-6	4,678	-0.13%
2020/12/31	19	41.82	152	40.50	42.20	-133	4,107	-3.24%	大賣/鉅額交易
2020/12/30	1.3	38.72	5	39.09	38.40	-3.7	3,578	-0.10%
2020/12/29	34	38.63	4	39.38	38.50	30	3,524	0.85%
2020/12/28	10	38.42	32	39.04	39.05	-22	3,405	-0.65%
2020/12/25	8	37.25	1	37.70	37.30	7	3,293	0.21%
2020/12/24	2	37.15	0	0.00	37.60	2	3,282	0.06%
2020/12/22	7	36.69	1	37.05	36.65	6	3,293	0.18%
2020/12/21	16	36.86	19	37.08	37.05	-3	3,316	-0.09%
2020/12/18	24	37.07	0	0.00	37.20	24	3,324	0.72%
2020/12/17	7	37.29	0	0.00	37.25	7	3,346	0.21%
2020/12/16	2	37.35	0	0.00	37.50	2	3,369	0.06%
2020/12/15	10	37.32	0	0.00	37.30	10	3,410	0.29%
2020/12/14	0	0.00	2	38.10	38.15	-2	3,439	-0.06%
2020/12/11	44	37.82	3	38.60	37.65	41	3,482	1.18%
2020/12/10	25	38.29	0	0.00	38.30	25	3,496	0.72%
2020/12/09	0	0.00	41	39.13	39.10	-41	3,514	-1.17%
2020/12/08	18	38.30	0	0.00	38.30	18	3,449	0.52%
2020/12/07	29	38.59	3	38.75	38.45	26	3,477	0.75%
2020/12/04	10	38.71	40	39.01	39.00	-30	3,414	-0.88%
2020/12/03	2	37.45	1	37.55	38.05	1	3,220	0.03%
2020/12/02	21	37.78	31	37.96	37.80	-10	3,301	-0.30%
2020/11/30	12	37.23	0	0.00	37.00	12	3,463	0.35%
2020/11/27	2	36.60	40	37.29	37.45	-38	3,488	-1.09%
2020/11/26	11	36.40	0	0.00	36.55	11	3,481	0.32%
2020/11/25	13	36.93	0	0.00	36.85	13	3,460	0.38%
2020/11/24	16	37.26	7	37.75	37.15	9	3,425	0.26%
2020/11/23	20	37.35	50	37.65	37.70	-30	3,448	-0.87%
2020/11/20	12	37.30	12	37.56	37.40	0	3,480	0.00%
2020/11/19	37	37.14	0	0.00	37.20	37	3,507	1.05%
2020/11/18	20	37.78	20	38.24	37.60	0	3,489	0.00%
2020/11/17	2	37.90	2	38.20	37.90	0	3,529	0.00%
2020/11/16	9	37.79	0	0.00	37.85	9	3,631	0.25%
2020/11/13	3	37.45	9	38.05	38.05	-6	3,733	-0.16%
2020/11/12	6	37.58	0	0.00	37.45	6	4,008	0.15%
2020/11/11	7	37.71	0	37.70	37.75	7	4,167	0.17%
2020/11/10	22	37.82	0	0.00	37.75	22	4,220	0.52%
2020/11/09	8	37.81	8	38.23	38.20	0	4,247	0.00%
2020/11/06	1	38.90	0	0.00	38.55	1	4,237	0.02%
2020/11/05	0	0.00	1	38.95	38.90	-1	4,239	-0.02%
2020/11/03	0	0.00	5	38.35	38.90	-5	4,240	-0.12%
2020/10/29	6	37.93	1	37.45	39.05	5	4,282	0.12%
2020/10/28	0	0.00	1	39.50	39.50	-1	4,318	-0.02%
2020/10/19	0	0.00	4	38.45	38.35	-4	4,633	-0.09%
2020/10/16	4	39.90	2	39.15	39.10	2	4,603	0.04%
2020/10/15	0	0.00	5	39.28	39.45	-5	4,569	-0.11%
2020/10/14	1	38.45	0	0.00	38.75	1	4,517	0.02%
2020/10/13	0	0.00	2	38.10	38.55	-2	4,346	-0.05%
2020/10/08	0	0.00	1	38.55	38.10	-1	4,375	-0.02%
2020/10/07	2	38.38	0	0.00	38.00	2	4,419	0.05%
2020/10/06	0	0.00	5	38.05	38.30	-5	4,572	-0.11%
2020/10/05	0	0.00	12	37.69	37.75	-12	4,611	-0.26%
2020/09/30	0	0.00	5	36.70	37.00	-5	4,620	-0.11%
2020/09/29	0	0.00	1	36.10	36.35	-1	4,616	-0.02%
2020/09/28	2	35.50	4	35.85	36.00	-2	4,623	-0.04%
2020/09/25	11	34.99	0	0.00	35.30	11	4,643	0.24%
2020/09/24	6	35.99	0	0.00	36.25	6	4,616	0.13%
2020/09/23	1	37.25	0	0.00	37.05	1	4,580	0.02%
2020/09/22	6	36.64	0	0.00	36.55	6	4,576	0.13%
2020/09/21	0	0.00	10	37.73	37.40	-10	4,539	-0.22%
2020/09/18	0	0.00	5	39.15	38.45	-5	4,530	-0.11%
2020/09/17	0	0.00	1	38.85	38.90	-1	4,528	-0.02%
2020/09/16	10	38.30	0	0.00	38.25	10	4,499	0.22%
2020/09/15	1	37.90	0	0.00	38.20	1	4,456	0.02%
2020/09/11	5	36.70	1	37.00	36.95	4	4,492	0.09%
2020/09/10	2	37.30	0	0.00	36.70	2	4,469	0.04%
2020/09/09	0	0.00	4	36.75	36.90	-4	4,396	-0.09%
2020/09/08	0	0.00	6	37.49	37.45	-6	4,383	-0.14%
2020/09/07	2	37.28	1	37.70	37.00	1	4,348	0.02%
2020/09/04	0	0.00	24	37.81	38.40	-24	4,253	-0.56%
2020/09/03	1	37.00	4	37.51	37.35	-3	4,080	-0.07%
2020/09/02	0	0.00	19	36.25	36.65	-19	4,003	-0.47%
2020/09/01	1	35.85	31	35.25	35.70	-30	3,962	-0.76%
2020/08/31	30	34.63	0	0.00	34.55	30	3,947	0.76%
2020/08/28	3	35.63	0	0.00	35.20	3	3,934	0.08%
2020/08/26	1	35.30	2	36.15	35.50	-1	3,936	-0.03%
2020/08/25	1	35.50	0	0.00	35.55	1	3,915	0.03%
2020/08/24	0	0.00	5	35.50	35.30	-5	3,968	-0.13%
2020/08/21	4	35.08	0	0.00	35.20	4	3,952	0.10%
2020/08/20	12	33.87	13	34.32	34.45	-1	3,878	-0.03%
2020/08/19	21	37.16	0	0.00	36.90	21	3,757	0.56%
2020/08/18	9	37.88	1	38.45	38.00	8	3,648	0.22%
2020/08/17	0	0.00	29	37.99	38.80	-29	3,391	-0.86%
2020/08/13	0	0.00	6	34.59	34.55	-6	3,183	-0.19%
2020/08/12	6	33.23	6	33.66	34.20	0	3,157	0.00%
2020/08/11	1	34.00	0	0.00	33.65	1	3,142	0.03%
2020/08/10	1	34.35	1	34.30	34.40	0	3,160	0.00%
2020/08/07	0	0.00	13	33.87	33.80	-13	3,162	-0.41%
2020/08/06	1	33.85	0	0.00	33.95	1	3,154	0.03%
2020/08/05	18	34.26	2	34.53	34.15	16	3,154	0.51%
2020/08/04	18	34.43	0	0.00	33.85	18	3,126	0.58%
2020/08/03	1	35.35	0	0.00	35.65	1	3,092	0.03%
2020/07/31	2	35.68	13	35.88	36.30	-11	3,028	-0.36%
2020/07/30	2	35.10	3	35.13	34.75	-1	2,899	-0.03%
2020/07/29	1	33.70	0	0.00	34.00	1	2,865	0.03%
2020/07/28	19	33.78	17	35.00	33.60	2	2,934	0.07%
2020/07/27	9	33.00	6	33.99	33.00	3	2,852	0.11%
2020/07/24	5	32.80	0	0.00	32.70	5	2,834	0.18%
2020/07/23	0	0.00	8	33.55	33.80	-8	2,851	-0.28%
2020/07/22	0	0.00	2	33.53	33.60	-2	2,969	-0.07%
2020/07/21	3	33.25	58	33.52	33.50	-55	3,000	-1.83%
2020/07/20	10	32.12	16	32.32	32.75	-6	2,997	-0.20%
2020/07/17	18	32.63	0	0.00	32.45	18	3,018	0.60%
2020/07/16	47	33.30	7	34.14	33.15	40	3,020	1.32%
2020/07/15	23	33.92	71	34.31	33.80	-48	3,032	-1.58%
2020/07/14	57	33.83	0	0.00	33.70	57	3,001	1.90%
2020/07/13	14	33.02	27	33.94	34.50	-13	2,945	-0.44%
2020/07/10	0	0.00	88	33.23	33.60	-88	2,825	-3.11%
2020/07/09	1	32.65	14	32.90	32.90	-13	2,777	-0.47%
2020/07/07	15	31.96	2	32.70	32.00	13	2,734	0.48%
2020/07/06	0	0.00	12	32.29	32.30	-12	2,748	-0.44%
2020/07/03	2	31.90	1	32.00	31.75	1	2,777	0.04%
2020/07/02	0	0.00	1	31.80	31.85	-1	2,813	-0.04%
2020/07/01	5	31.75	2	31.75	31.65	3	2,840	0.11%
2020/06/29	4	30.64	6	30.83	31.00	-2	2,853	-0.07%
2020/06/24	5	31.45	0	0.00	31.20	5	2,850	0.18%
2020/06/23	4	31.66	0	0.00	31.65	4	2,861	0.14%
2020/06/22	2	31.60	2	31.80	32.10	0	2,870	0.00%
2020/06/19	100	32.31	1	32.25	32.00	99	2,894	3.42%
2020/06/18	3	32.42	20	32.49	33.75	-17	2,825	-0.60%
2020/06/17	4	31.63	4	32.03	31.85	0	2,843	0.00%
2020/06/15	14	31.54	2	31.70	31.25	12	2,951	0.41%
2020/06/12	7	31.91	2	32.00	32.15	5	2,976	0.17%
2020/06/10	4	33.20	1	33.55	33.30	3	2,990	0.10%
2020/06/09	11	33.13	11	33.50	33.20	0	3,034	0.00%
2020/06/05	0	0.00	2	33.05	33.10	-2	3,056	-0.07%
2020/06/04	2	32.80	0	0.00	32.80	2	3,058	0.07%
2020/06/02	0	0.00	2	32.35	32.45	-2	3,077	-0.06%
2020/06/01	0	0.00	23	32.14	32.10	-23	3,077	-0.75%
2020/05/27	2	31.45	0	0.00	31.25	2	3,097	0.06%
2020/05/26	4	31.40	0	0.00	31.25	4	3,126	0.13%
2020/05/25	0	0.00	1	31.45	31.50	-1	3,129	-0.03%
2020/05/22	16	31.48	0	0.00	31.20	16	3,142	0.51%
2020/05/21	5	32.60	0	0.00	32.25	5	3,129	0.16%
2020/05/20	0	0.00	5	32.49	32.45	-5	3,124	-0.16%
2020/05/19	5	31.70	0	0.00	31.70	5	3,138	0.16%
2020/05/15	6	31.68	6	32.89	32.10	0	3,148	0.00%
2020/05/14	5	33.60	0	0.00	32.65	5	3,127	0.16%
2020/05/13	10	33.85	5	34.05	34.05	5	3,123	0.16%
2020/05/07	0	0.00	11	34.38	34.35	-11	3,192	-0.34%
2020/05/05	6	33.72	2	34.85	33.50	4	3,243	0.12%
2020/05/04	0	0.00	4	34.15	33.95	-4	3,264	-0.12%
2020/04/29	0	0.00	1	32.40	32.40	-1	3,221	-0.03%
2020/04/28	0	0.00	1	32.05	32.30	-1	3,223	-0.03%
2020/04/24	1	30.55	0	0.00	30.60	1	3,171	0.03%
2020/04/23	1	30.00	0	0.00	30.00	1	3,185	0.03%
2020/04/17	0	0.00	1	29.55	29.30	-1	3,415	-0.03%
2020/04/07	0	0.00	3	26.50	26.70	-3	3,323	-0.09%
2020/03/27	20	25.20	23	25.80	24.20	-3	3,302	-0.09%
2020/03/25	5	23.90	13	24.34	24.20	-8	3,244	-0.25%
2020/03/24	0	0.00	1	22.00	22.65	-1	3,227	-0.03%
2020/03/23	4	20.98	2	20.90	20.70	2	3,232	0.06%
2020/03/20	2	22.55	1	22.60	22.90	1	3,237	0.03%
2020/03/19	7	21.99	1	23.10	21.15	6	3,217	0.19%
2020/03/18	4	24.34	2	24.35	23.50	2	3,180	0.06%
2020/03/17	4	25.06	3	24.70	24.70	1	3,150	0.03%
2020/03/16	1	25.85	0	0.00	25.85	1	3,130	0.03%
2020/03/13	16	26.38	15	26.63	26.90	1	3,125	0.03%
2020/03/12	1	29.05	0	0.00	28.60	1	3,079	0.03%
2020/03/10	9	30.20	9	30.79	31.55	0	3,068	0.00%
2020/03/09	2	32.00	0	0.00	30.85	2	3,122	0.06%
2020/03/04	9	32.07	9	32.42	32.35	0	3,171	0.00%
2020/03/03	3	32.75	3	33.05	33.20	0	3,124	0.00%
2020/03/02	3	30.63	3	31.00	32.60	0	3,114	0.00%
2020/02/26	5	33.90	0	0.00	33.10	5	3,182	0.16%
2020/02/25	1	33.10	1	33.45	33.30	0	3,272	0.00%
2020/02/24	1	33.50	2	33.68	33.75	-1	3,320	-0.03%
2020/02/20	0	0.00	10	34.35	34.80	-10	3,477	-0.29%
2020/02/18	10	35.10	0	0.00	35.05	10	3,665	0.27%
2020/02/17	0	0.00	2	35.40	35.40	-2	4,009	-0.05%
2020/02/14	1	36.10	1	35.95	35.95	0	4,081	0.00%
2020/02/07	8	36.23	5	36.97	35.00	3	4,237	0.07%
2020/02/06	7	37.76	1	37.85	37.90	6	4,138	0.14%
2020/02/05	7	38.46	3	38.20	38.05	4	4,120	0.10%
2020/02/04	0	0.00	3	37.75	37.85	-3	4,018	-0.07%
2020/01/31	3	37.60	0	0.00	37.80	3	3,945	0.08%
2020/01/30	3	35.45	3	35.95	36.95	0	3,919	0.00%
2020/01/20	1	38.50	0	0.00	38.70	1	3,834	0.03%
2020/01/16	0	0.00	1	38.95	39.50	-1	3,820	-0.03%
2020/01/15	6	38.63	1	39.15	38.30	5	3,794	0.13%
2020/01/13	0	0.00	1	35.70	36.10	-1	3,556	-0.03%
2020/01/10	1	34.85	0	0.00	35.05	1	3,562	0.03%
2020/01/09	0	0.00	1	35.45	35.35	-1	3,533	-0.03%
2019/12/30	0	0.00	2	34.20	34.65	-2	3,425	-0.06%
2019/12/26	1	35.35	11	35.05	34.85	-10	3,412	-0.29%
2019/12/19	1	35.00	0	0.00	34.80	1	3,292	0.03%
2019/12/18	10	35.80	0	0.00	35.30	10	3,265	0.31%
2019/12/17	2	34.85	8	35.15	35.60	-6	3,230	-0.19%
2019/12/13	0	0.00	1	34.15	34.25	-1	3,132	-0.03%
2019/12/12	0	0.00	15	34.55	34.70	-15	3,091	-0.49%
2019/12/10	15	34.53	0	0.00	34.50	15	3,057	0.49%
2019/12/09	0	0.00	5	34.20	34.20	-5	3,038	-0.16%
2019/12/04	1	34.95	0	0.00	34.10	1	3,004	0.03%
2019/12/03	6	34.27	1	34.70	34.85	5	2,933	0.17%
2019/12/02	2	33.35	2	33.30	33.80	0	2,839	0.00%
2019/11/29	0	0.00	1	33.35	33.30	-1	2,796	-0.04%
2019/11/26	1	33.10	1	33.95	33.10	0	2,710	0.00%
2019/11/25	7	33.90	7	34.01	34.00	0	2,617	0.00%
2019/11/22	4	33.46	9	33.58	33.50	-5	2,547	-0.20%
2019/11/20	2	32.80	4	32.56	32.90	-2	2,362	-0.08%
2019/11/19	1	32.75	0	0.00	32.50	1	2,265	0.04%
2019/11/18	1	32.20	2	32.20	32.20	-1	2,170	-0.05%
2019/11/15	1	31.70	4	31.31	31.75	-3	2,042	-0.15%
2019/11/14	4	30.86	13	31.40	31.50	-9	1,920	-0.47%
2019/11/13	1	29.35	5	29.60	29.75	-4	1,557	-0.26%
2019/11/12	0	0.00	4	29.13	29.95	-4	1,466	-0.27%
2019/11/11	2	27.95	2	28.08	28.15	0	1,158	0.00%
2019/11/07	6	28.46	1	28.55	28.55	5	1,132	0.44%
2019/11/05	0	0.00	3	28.50	28.50	-3	1,084	-0.28%
2019/10/31	3	27.95	0	0.00	27.95	3	1,071	0.28%
2019/10/28	0	0.00	1	27.90	27.85	-1	1,153	-0.09%
2019/10/15	1	26.75	0	0.00	26.70	1	940	0.11%
2019/10/01	3	28.27	0	0.00	28.10	3	880	0.34%
2019/09/27	1	27.85	0	0.00	27.85	1	848	0.12%
2019/09/26	1	28.00	0	0.00	28.00	1	846	0.12%
2019/09/23	0	0.00	1	29.10	28.90	-1	841	-0.12%
2019/09/20	0	0.00	1	29.00	29.00	-1	849	-0.12%
2019/09/17	1	28.65	4	28.76	28.65	-3	840	-0.36%
2019/09/11	0	0.00	3	28.90	28.70	-3	840	-0.36%
2019/09/10	0	0.00	3	28.85	28.90	-3	827	-0.36%
2019/09/09	0	0.00	0.2	28.75	28.75	-0.2	814	-0.03%
2019/09/06	0	0.00	2	28.25	28.30	-2	783	-0.26%
2019/09/05	2	27.75	0	0.00	27.80	2	759	0.26%
2019/09/04	0	0.00	1	27.95	27.90	-1	740	-0.14%
2019/09/03	1	27.65	0	0.00	27.75	1	733	0.14%
2019/08/28	1	27.60	0	0.00	27.20	1	697	0.14%
2019/08/22	0	0.00	1	28.40	28.40	-1	689	-0.15%
2019/08/19	1	27.60	0	0.00	27.55	1	682	0.15%
2019/08/16	0	0.00	1	27.45	27.45	-1	681	-0.15%
2019/08/05	0	0.00	1	28.00	27.20	-1	713	-0.14%
2019/08/02	2	28.10	0	0.00	28.00	2	706	0.28%
2019/08/01	4	28.99	0	0.00	28.75	4	711	0.56%
2019/07/30	2	30.70	3	30.73	30.55	-1	674	-0.15%
2019/07/17	0	0.00	1	29.50	29.40	-1	652	-0.15%
2019/07/16	1	29.35	0	0.00	29.35	1	679	0.15%
2019/07/12	1	29.25	0	0.00	29.10	1	785	0.13%
2019/05/27	5	28.25	0	0.00	28.15	5	1,153	0.43%
2019/05/09	3	28.80	1	28.95	28.70	2	1,252	0.16%
2019/04/29	0	0.00	0.1	30.25	30.25	-0.1	1,182	-0.01%
2019/04/24	2	30.80	0	0.00	30.80	2	1,173	0.17%
2019/04/19	9	31.81	6	31.52	31.50	3	1,111	0.27%
2019/04/17	1	30.25	3	30.50	30.90	-2	1,002	-0.20%
2019/04/16	1	29.80	0	0.00	29.80	1	954	0.10%
2019/04/15	7	29.84	0	0.00	29.60	7	876	0.80%
2019/04/12	5	30.80	0	0.00	30.35	5	812	0.62%
2019/04/10	1	31.30	0	0.00	31.05	1	786	0.13%
2019/04/01	10	31.00	0	0.00	31.05	10	739	1.35%
2019/03/12	0	0.00	2	32.50	32.40	-2	707	-0.28%
2019/01/29	1	30.00	0	0.00	30.20	1	629	0.16%
2019/01/28	1	30.15	0	0.00	30.35	1	651	0.15%
2019/01/24	1	30.95	0	0.00	30.80	1	662	0.15%
2019/01/22	0	0.00	2	31.00	31.20	-2	677	-0.30%
2019/01/21	0	0.00	1	31.10	31.10	-1	691	-0.14%
2019/01/18	2	30.70	0	0.00	30.80	2	712	0.28%
2018/12/26	2	30.45	0	0.00	29.75	2	920	0.22%
2018/12/18	1	30.10	0	0.00	29.90	1	979	0.10%
2018/12/04	1	31.15	0	0.00	30.95	1	1,045	0.10%
2018/11/30	0	0.00	1	31.60	31.05	-1	1,048	-0.10%
2018/11/20	0	0.00	1	29.15	29.05	-1	1,301	-0.08%
2018/11/15	0	0.00	0.1	28.40	28.30	-0.1	1,468	-0.01%
2018/11/12	2	27.75	0	0.00	27.80	2	1,467	0.14%
2018/11/02	0.1	27.70	0	0.00	27.65	0.1	1,439	0.01%
2018/10/12	1	28.35	0	0.00	28.35	1	1,487	0.07%
2018/10/11	0	0.00	3	29.60	28.20	-3	1,481	-0.20%
2018/10/09	5	30.70	0	0.00	30.25	5	1,438	0.35%
2018/10/01	0	0.00	2	31.95	31.95	-2	1,416	-0.14%
2018/09/14	0	0.00	10	30.45	30.40	-10	1,597	-0.63%
2018/09/10	0	0.00	4	30.20	30.20	-4	1,629	-0.25%
2018/09/03	2	31.80	1	31.75	31.50	1	1,602	0.06%
2018/08/30	0	0.00	5	31.82	31.80	-5	1,574	-0.32%
2018/08/29	0	0.00	1	31.00	31.00	-1	1,548	-0.06%
2018/08/28	1	31.10	0	0.00	31.10	1	1,543	0.06%
2018/08/27	1	30.10	1	30.40	31.20	0	1,500	0.00%
2018/08/24	19	32.23	12	32.14	31.50	7	1,371	0.51%
2018/08/23	1	34.60	1	34.80	35.00	0	1,245	0.00%
2018/08/20	0.4	35.10	0	0.00	35.00	0.4	1,229	0.03%
2018/08/13	1	36.00	0	0.00	35.60	1	1,239	0.08%
2018/08/06	1	37.35	1	37.50	37.40	0	1,292	0.00%
2018/08/01	1	37.60	0	0.00	37.50	1	1,276	0.08%
2018/07/19	1	38.50	0	0.00	38.55	1	1,164	0.09%
2018/07/18	1	38.80	10	38.60	38.65	-9	1,175	-0.77%
2018/07/06	10	36.95	0	0.00	37.00	10	1,185	0.84%
2018/07/05	0	0.00	1	37.60	37.50	-1	1,181	-0.08%
2018/06/29	4	38.95	0	0.00	38.40	4	1,148	0.35%
2018/06/27	3	41.10	0	0.00	40.75	3	1,041	0.29%
2018/06/26	1	40.60	0	0.00	40.10	1	1,001	0.10%
2018/06/22	4	41.71	4	41.15	40.50	0	967	0.00%
2018/06/20	1	40.10	0	0.00	40.25	1	916	0.11%
2018/06/01	0	0.00	3	40.60	40.60	-3	922	-0.33%
2018/05/23	0	0.00	5	39.60	39.50	-5	1,103	-0.45%
2018/05/17	1	39.50	23	39.51	39.50	-22	1,156	-1.90%
2018/05/16	23	39.58	0	0.00	39.80	23	1,158	1.98%
2018/05/14	6	40.51	0	0.00	40.45	6	1,206	0.50%
2018/05/07	8	40.63	0	0.00	40.20	8	1,323	0.60%
2018/04/26	10	42.00	0	0.00	41.70	10	1,312	0.76%
2018/04/18	0	0.00	2	43.95	43.40	-2	1,344	-0.15%
2018/04/09	1	44.35	0	0.00	44.40	1	1,355	0.07%
2018/03/29	1	44.75	0	0.00	44.80	1	1,385	0.07%
2018/03/27	1	45.50	0	0.00	45.25	1	1,392	0.07%
2018/03/19	0	0.00	10	45.10	45.30	-10	1,438	-0.70%
2018/03/14	1	45.80	0	0.00	45.65	1	1,439	0.07%
2018/03/06	7	47.11	5	46.70	46.20	2	1,572	0.13%
2018/03/01	22.1	46.04	25	47.13	47.50	-2.9	1,521	-0.19%
2018/02/22	0	0.00	1	45.80	46.10	-1	1,568	-0.06%
2018/02/21	0	0.00	2	45.45	45.85	-2	1,608	-0.12%
2018/02/12	0	0.00	8	44.10	44.70	-8	1,606	-0.50%
2018/02/05	1	45.35	0	0.00	45.75	1	1,746	0.06%
2018/02/02	0.1	46.00	16	46.10	46.00	-15.9	1,776	-0.90%
2018/02/01	0	0.00	38	45.92	45.80	-38	1,866	-2.04%
2018/01/31	52	45.84	0	0.00	45.80	52	1,988	2.62%
2018/01/25	5	45.10	0	0.00	45.05	5	2,479	0.20%
2018/01/12	2	45.00	0	0.00	44.60	2	2,553	0.08%
2018/01/02	0	0.00	10	45.20	45.25	-10	2,557	-0.39%