• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    461.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.86%
  • 成交量
    1,681張
  • 產業
    上市 其他電子類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160470.0000.00462.5001,4990.00%
2024/12/120447.5000.00457.0001,4870.00%
2024/12/1000.001461.05456.00-11,429-0.07%
2024/12/091459.001456.01458.5001,4120.00%
2024/12/061457.000456.50456.5011,4000.07%
2024/12/0500.002465.50458.00-21,384-0.14%
2024/12/041439.501444.50450.0001,3470.00%
2024/12/031441.990440.00441.0011,3350.07%
2024/12/022434.003438.50441.00-11,314-0.08%
2024/11/291427.0034.1426.80428.50-33.11,266-2.61%
2024/11/260401.0000.00405.0001,1420.00%
2024/11/250395.001398.00399.50-11,127-0.09%
2024/11/221412.001409.50408.5001,1020.00%
2024/11/2100.000412.00412.0001,0680.00%
2024/11/201399.001.3405.08403.50-0.31,010-0.03%
2024/11/1900.000.3389.98393.00-0.3953-0.03%
2024/11/180375.505.1375.44384.00-5.1906-0.56%
2024/11/1500.000.1378.00378.00-0.1871-0.01%
2024/11/141380.000378.00378.0018530.11%
2024/11/132368.753373.83378.00-1816-0.12%
2024/11/111338.031342.50346.0007510.00%
2024/11/081353.501359.50346.5007420.00%
2024/11/060342.001345.00342.50-1732-0.13%
2024/10/2800.001342.50343.50-1877-0.11%
2024/10/251346.0000.00343.5018920.11%
2024/10/2400.001348.00347.00-1914-0.11%
2024/10/1100.001332.50334.00-11,160-0.09%
2024/10/011319.0000.00312.0011,3220.08%
2024/09/2700.000.4329.00323.50-0.41,416-0.03%
2024/09/2500.001325.00324.00-11,531-0.07%
2024/09/1900.001330.00323.50-11,541-0.06%
2024/09/180325.5000.00323.5001,5460.00%
2024/09/161319.0000.00320.5011,5590.06%
2024/09/120.3339.5000.00338.000.31,5770.02%
2024/09/100.1342.5000.00341.500.11,5890.00%
2024/09/0600.001347.50348.00-11,606-0.06%
2024/09/051345.0000.00339.5011,6140.06%
2024/09/0400.001346.50346.00-11,628-0.06%
2024/09/030.2347.5000.00348.000.21,6180.01%
2024/09/0200.001342.50345.00-11,629-0.06%
2024/08/261343.001347.00343.5001,7610.00%
2024/08/131333.002337.00334.00-12,136-0.05%
2024/08/080322.0000.00316.0002,1690.00%
2024/08/060288.0000.00303.0002,2220.00%
2024/08/051303.5200.00308.5012,1940.05%
2024/08/010.2340.5000.00340.000.22,1820.01%
2024/07/305333.5000.00334.0052,1730.23%
2024/07/230330.0000.00330.5002,1830.00%
2024/07/220317.5000.00321.0002,1910.00%
2024/07/190326.0400.00321.5002,1690.00%
2024/07/151327.002329.25331.50-12,260-0.04%
2024/07/126338.264332.00332.5022,2890.09%
2024/07/112370.502373.00373.0002,2400.00%
2024/07/102.1377.3600.00376.502.12,2240.10%
2024/07/091.5375.841378.00380.500.52,2230.02%
2024/07/080381.000383.50382.0002,2400.00%
2024/07/050.3387.001391.00386.00-0.82,225-0.03%
2024/07/040.1389.002387.00388.50-22,237-0.09%
2024/07/030.1377.502.2379.06380.50-2.12,216-0.09%
2024/07/024.1370.994373.76366.000.12,1810.00%
2024/07/010.1372.4200.00373.500.12,1160.01%
2024/06/280366.0000.00366.0002,1570.00%
2024/06/271362.5000.00364.0012,1940.05%
2024/06/262362.252363.50363.5002,3590.00%
2024/06/2400.001359.50361.50-12,650-0.04%
2024/06/212.2357.5000.00356.002.22,6710.08%
2024/06/200365.001370.00365.50-12,671-0.04%
2024/06/191364.003365.67367.50-22,704-0.07%
2024/06/181359.000363.50360.0012,7330.04%
2024/06/1700.000360.50360.0002,8520.00%
2024/06/141355.5000.00355.5012,9150.03%
2024/06/131362.021364.48358.0002,9460.00%
2024/06/121358.001361.50360.0002,9740.00%
2024/06/1100.002359.75360.00-22,996-0.07%
2024/06/071351.501352.50351.5003,0140.00%
2024/06/062354.002352.75351.0003,0710.00%
2024/06/055358.203357.50354.5023,1310.06%
2024/06/040364.501367.00364.00-13,297-0.03%
2024/06/032362.506366.67364.00-43,369-0.12%
2024/05/316360.673364.83365.5033,3830.09%
2024/05/3000.0011355.77358.00-113,365-0.33%
2024/05/292353.0010354.00353.00-83,374-0.24%
2024/05/287350.432352.25352.5053,3980.15%
2024/05/273354.8311361.32352.00-83,393-0.24%
2024/05/2424352.653354.33354.50213,3680.62%
2024/05/236355.9200.00355.5063,3440.18%
2024/05/223355.8326356.50361.00-233,293-0.70%
2024/05/2124350.353353.00351.50213,2550.65%
2024/05/206346.673346.67346.0033,1900.09%
2024/05/176360.005356.00353.0013,1030.03%
2024/05/161365.5000.00362.5013,0500.03%
2024/05/1500.000367.50365.0003,0430.00%
2024/05/141361.501364.01361.5003,0620.00%
2024/05/1314356.933355.83355.00113,0460.36%
2024/05/106.2378.645377.40375.001.22,9930.04%
2024/05/093.1384.133385.83383.500.12,9690.00%
2024/05/081380.5000.00383.0012,9530.03%
2024/05/072386.502383.25387.0002,9370.00%
2024/05/061397.002390.25389.00-12,927-0.03%
2024/05/031396.502396.50394.50-12,912-0.03%
2024/05/0222390.7700.00390.50222,9020.76%
2024/04/302398.001397.50395.0012,8930.03%
2024/04/292406.502410.25405.5002,8690.00%
2024/04/261409.502415.50408.00-12,860-0.03%
2024/04/251410.0000.00408.0012,8500.04%
2024/04/242402.502405.25412.5002,8460.00%
2024/04/221390.0100.00394.5012,8090.04%
2024/04/181419.0000.00418.0012,6940.04%
2024/04/171433.501428.00432.0002,6500.00%
2024/04/161413.990409.66407.5012,5990.04%
2024/04/150406.5000.00416.0002,5700.00%
2024/04/1200.005413.10415.50-52,540-0.20%
2024/04/1100.003398.50401.50-32,506-0.12%
2024/04/106401.176400.67404.5002,5090.00%
2024/04/081391.0000.00394.5012,4550.04%
2024/04/035396.025402.50398.0002,4380.00%
2024/04/011.2389.250388.00390.001.22,3480.05%
2024/03/298387.2513393.23393.00-52,311-0.22%
2024/03/281405.480.1396.33388.500.92,1550.04%
2024/03/2719388.2915397.17400.0042,0330.20%
2024/03/261380.5000.00377.5011,9040.05%
2024/03/250390.5000.00380.5001,8970.00%
2024/03/221381.0000.00380.5011,9020.05%
2024/03/2100.003417.00409.50-31,894-0.16%
2024/03/2000.002436.50413.00-21,870-0.11%
2024/03/1900.000.1412.50414.00-0.11,781-0.01%
2024/03/180.1376.3400.00376.500.11,7740.01%
2024/03/150385.0000.00342.5001,8080.00%
2024/03/141378.0000.00378.0011,7790.06%
2024/03/133411.332417.50419.5011,7430.06%
2024/03/111379.501382.00385.5001,6490.00%
2024/03/0800.001391.00389.50-11,580-0.06%
2024/03/0700.004351.12358.50-41,391-0.29%
2024/03/0600.0040321.00326.00-401,316-3.04%
2024/03/0500.000309.50309.5001,2780.00%
2024/02/2300.001292.00289.00-11,202-0.08%
2024/02/200286.0000.00283.0001,1970.00%
2024/02/160286.5000.00282.0001,2050.00%
2024/02/1510286.0011291.05292.00-11,198-0.08%
2024/01/1900.0010273.50275.00-101,281-0.78%
2024/01/1800.000276.50278.0001,2840.00%
2024/01/0300.002266.50267.50-21,353-0.15%
2023/12/272264.0000.00263.0021,3500.15%
2023/12/2600.000.1268.00268.00-0.11,342-0.01%
2023/12/2110270.5000.00270.50101,3020.77%
2023/12/1900.001267.50269.50-11,250-0.08%
2023/12/1800.001277.00273.00-11,224-0.08%
2023/12/141279.0000.00282.5011,1900.08%
2023/12/1200.002267.00270.00-21,144-0.17%
2023/12/0700.000.1248.00247.50-0.11,184-0.01%
2023/12/0600.001248.00250.00-11,208-0.08%
2023/12/051246.0000.00245.5011,2180.08%
2023/12/0400.0010250.00249.00-101,256-0.80%
2023/12/0100.001245.00248.00-11,269-0.08%
2023/11/300246.0000.00244.5001,2680.00%
2023/11/281245.5000.00247.5011,2640.08%
2023/11/221242.5000.00242.5011,2770.08%
2023/11/151243.0000.00242.0011,2930.08%
2023/11/030.2248.5000.00247.000.21,3880.01%
2023/10/3000.001247.00241.00-11,449-0.07%
2023/10/2600.001238.50237.00-11,477-0.07%
2023/10/2300.000238.00237.0001,4670.00%
2023/10/2000.000.3238.50238.50-0.31,467-0.02%
2023/10/192236.0000.00235.0021,4700.14%
2023/10/1220237.2522238.45238.50-21,501-0.13%
2023/09/1900.000.1235.00234.50-0.11,620-0.01%
2023/09/142235.255.1234.52235.50-3.11,591-0.20%
2023/09/0700.005231.50230.50-51,602-0.31%
2023/09/061225.502227.50225.50-11,569-0.06%
2023/09/041217.501220.00220.5001,5410.00%
2023/08/180231.0000.00225.0001,5270.00%
2023/08/1400.001225.00223.50-11,467-0.07%
2023/08/0800.002232.50232.00-21,415-0.14%
2023/08/0700.004230.00234.00-41,407-0.28%
2023/07/3100.001223.00220.50-11,313-0.08%
2023/07/250211.0000.00211.0001,2940.00%
2023/07/1900.001211.50209.50-11,297-0.08%
2023/07/1800.001209.00208.50-11,277-0.08%
2023/07/111222.5000.00221.5011,1910.08%
2023/07/1000.002225.75225.00-21,188-0.17%
2023/07/061224.501225.00225.5001,1630.00%
2023/07/041221.502222.50223.00-11,141-0.09%
2023/06/2700.001219.00218.50-11,226-0.08%
2023/06/2100.001218.00217.50-11,335-0.07%
2023/06/201215.0000.00213.5011,3290.08%
2023/06/191217.5000.00217.5011,3170.08%
2023/06/163219.8300.00220.0031,3230.23%
2023/06/151234.0000.00234.5011,2720.08%
2023/06/1400.001.1235.73236.50-1.11,301-0.08%
2023/06/131235.000.2235.00233.000.81,2910.06%
2023/05/262224.5000.00224.5021,2820.16%
2023/05/191219.0000.00219.0011,3040.08%
2023/05/1800.000.2221.50220.00-0.21,308-0.02%
2023/05/1640223.0000.00221.50401,3253.02%
2023/05/1000.000.3226.50226.50-0.31,335-0.02%
2023/05/081223.0000.00223.0011,3340.07%
2023/05/0510222.1500.00223.50101,3350.75%
2023/05/0200.000.2216.50217.50-0.21,360-0.01%
2023/04/2400.001215.00215.00-11,373-0.07%
2023/04/1800.001211.00210.00-11,395-0.07%
2023/04/171212.5000.00212.5011,3820.07%
2023/04/1100.001211.50211.00-11,327-0.08%
2023/04/060.2208.5000.00210.000.21,3100.01%
2023/03/3100.001211.50211.50-11,308-0.08%
2023/03/2900.000.3208.50207.00-0.31,291-0.02%
2023/03/283205.1700.00204.5031,2740.24%
2023/03/273.1206.521208.50209.002.11,2340.17%
2023/03/241214.5000.00214.5011,1430.09%
2023/03/211237.5000.00239.0011,1180.09%
2023/03/2000.000.2236.00236.50-0.21,104-0.01%
2023/03/1600.002221.00221.00-21,034-0.19%
2023/03/0900.000.2232.50234.50-0.21,009-0.01%
2023/03/031232.000.1229.00229.500.99910.09%
2023/02/2400.002225.50225.50-2967-0.21%
2023/02/221222.001223.50223.5009560.00%
2023/02/1300.002.2213.91218.00-2.2945-0.23%
2023/02/0900.000214.50214.5009020.00%
2023/02/070212.0000.00212.5008860.00%
2023/02/0300.000208.00208.0008630.00%
2023/02/020209.5000.00210.5008550.00%
2023/02/010208.7500.00210.5008340.00%
2023/01/310204.5000.00206.0008070.00%
2023/01/300203.504204.50204.50-4786-0.51%
2023/01/160197.500196.00196.5007530.00%
2023/01/130.2198.500197.00195.500.27480.03%
2023/01/121197.501199.00199.0007570.00%
2023/01/110196.001.8194.78197.00-1.8728-0.25%
2023/01/100187.000187.00188.0006710.00%
2023/01/090187.6700.00189.0006720.00%
2023/01/0600.001183.50184.00-1661-0.15%
2023/01/050184.5000.00182.5006670.00%
2023/01/040183.5000.00184.5006700.00%
2023/01/030183.5000.00184.0006820.00%
2022/12/301180.5000.00183.0016810.15%
2022/12/2000.000185.50184.0006580.00%
2022/12/192189.004188.75188.00-2651-0.31%
2022/12/160184.6300.00186.0006340.00%
2022/12/131.1181.910180.50179.001.16300.17%
2022/12/120187.670186.00189.0006060.00%
2022/12/090188.5000.00188.5006200.00%
2022/12/080188.3300.00189.5006330.00%
2022/12/070.1188.4700.00187.000.17260.01%
2022/12/061187.0000.00186.5017300.14%
2022/12/0500.001183.00187.00-1718-0.14%
2022/12/0100.001178.50180.00-1694-0.14%
2022/11/280.1174.5000.00176.000.16670.01%
2022/11/241176.5000.00175.5016580.15%
2022/11/231175.500174.50175.0016510.15%
2022/11/220174.7500.00175.5006470.00%
2022/11/210173.5000.00173.5006410.00%
2022/11/140.1166.0000.00167.000.15810.02%
2022/11/110.1166.0000.00162.000.15690.02%
2022/11/090.1153.5000.00155.000.15420.02%
2022/10/2600.001141.00141.50-1563-0.18%
2022/10/240.1142.0000.00142.000.15580.02%
2022/10/1300.001141.50140.00-1556-0.18%
2022/10/121145.5000.00146.5015640.18%
2022/10/060.1156.0000.00155.500.15730.02%
2022/09/280.1155.5000.00148.000.15850.02%
2022/09/220.1160.0000.00165.500.16030.02%
2022/09/1900.001169.00166.50-1643-0.16%
2022/09/151176.0000.00175.5016340.16%
2022/09/141174.0000.00181.5016180.16%
2022/09/1300.001176.50177.00-1522-0.19%
2022/08/2300.001156.50157.00-1600-0.17%
2022/08/120.1161.0000.00162.500.15940.02%
2022/07/2900.001152.50153.00-1585-0.17%
2022/07/2700.002148.50150.50-2588-0.34%
2022/07/2100.002146.75148.50-2573-0.35%
2022/07/2000.002144.50145.00-2575-0.35%
2022/07/1900.001143.00143.00-1574-0.17%
2022/07/1300.005138.70138.50-5590-0.85%
2022/07/125136.5000.00136.5055900.85%
2022/07/0800.001140.00140.00-1591-0.17%
2022/07/042141.7500.00137.5025780.35%
2022/07/0100.000.3143.00142.00-0.3584-0.06%
2022/06/230.1174.001169.50170.50-0.9547-0.16%
2022/06/1600.001188.50183.00-1567-0.18%
2022/06/152186.751188.50186.0015950.17%
2022/06/130.2184.000185.00185.000.25750.03%
2022/05/2000.001176.00176.00-1676-0.15%
2022/05/1300.003173.17174.50-3689-0.44%
2022/04/191177.0000.00176.5016670.15%
2022/04/121.1179.071179.00178.500.17240.01%
2022/04/071184.001185.50183.5007770.00%
2022/04/061190.5000.00190.5017690.13%
2022/03/291199.0000.00197.0018030.12%
2022/03/2800.001199.50200.00-1817-0.12%
2022/03/251.1200.821199.50199.500.18360.01%
2022/03/2100.001194.50194.50-1890-0.11%
2022/03/162186.0000.00186.5028500.24%
2022/03/1500.001188.00187.50-1850-0.12%
2022/03/110189.251188.00189.00-1860-0.12%
2022/03/092184.505183.60184.00-3843-0.36%
2022/03/0700.001175.00174.00-1811-0.12%
2022/03/010.1176.0000.00176.500.18280.01%
2022/02/2300.001175.50176.00-1842-0.12%
2022/02/221175.0000.00175.0018410.12%
2022/02/2100.001180.00179.00-1837-0.12%
2022/02/1400.001178.00178.00-1885-0.11%
2022/02/115181.0000.00180.5058930.56%
2022/01/2100.001182.00177.00-1889-0.11%
2022/01/2000.003181.00181.00-3879-0.34%
2022/01/191181.5000.00182.0018760.11%
2022/01/1400.003184.00183.50-3871-0.34%
2022/01/131185.5000.00186.0018790.11%
2022/01/121182.5000.00184.5018770.11%
2022/01/0700.001185.50186.00-1875-0.11%
2022/01/0600.003188.83188.50-3865-0.35%
2022/01/054184.0000.00184.5048430.47%
2021/12/3000.001183.50181.50-1796-0.13%
2021/12/2900.002177.50179.00-2771-0.26%
2021/12/271177.5000.00177.0017600.13%
2021/12/241178.0100.00178.0017640.13%
2021/12/231172.5000.00174.5017550.13%
2021/12/222170.5000.00171.5027240.28%
2021/12/200172.002173.75171.50-2682-0.29%
2021/12/171170.5000.00171.0016610.15%
2021/12/162170.5000.00171.0026530.31%
2021/12/141170.501172.50172.5006560.00%
2021/12/081173.0000.00173.0016280.16%
2021/12/072172.5000.00174.5026130.33%
2021/12/032177.0000.00177.0025930.34%
2021/11/262178.0000.00177.5025870.34%
2021/11/241180.5000.00180.0015800.17%
2021/11/1900.001189.50190.00-1572-0.17%
2021/11/171194.5000.00192.0015730.17%
2021/11/1600.001190.00190.50-1571-0.18%
2021/11/111190.501189.50190.0005880.00%
2021/11/0900.001185.50184.50-1585-0.17%
2021/10/250183.5000.00182.5007400.00%
2021/10/131175.5000.00177.0017770.13%
2021/10/1200.001179.50182.00-1775-0.13%
2021/10/052170.502173.00173.0008380.00%
2021/09/3000.001176.50177.00-1850-0.12%
2021/09/290.5173.5000.00172.000.58500.06%
2021/09/2800.003173.17173.50-3859-0.35%
2021/09/272170.5000.00171.5028660.23%
2021/09/232173.0000.00172.0028570.23%
2021/09/081183.005183.40182.50-41,018-0.39%
2021/09/062191.0000.00188.0021,1000.18%
2021/09/0100.001196.50197.00-11,138-0.09%
2021/08/270.1194.0000.00193.500.11,1770.00%
2021/08/241191.5000.00189.5011,2150.08%
2021/08/191.1188.641188.50186.000.11,2200.01%
2021/08/181183.501189.50192.5001,2190.00%
2021/08/171192.501194.50191.5001,2060.00%
2021/08/161.1191.6800.00192.001.11,1990.09%
2021/08/133.1198.0500.00197.503.11,1890.26%
2021/08/125202.001202.50203.5041,1810.34%
2021/08/115205.402205.50206.0031,1700.26%
2021/08/101.1196.0000.00197.501.11,1370.10%
2021/08/041.1194.7200.00194.501.11,2510.09%
2021/08/030.6199.0800.00197.000.61,2730.05%
2021/08/0200.001191.50192.00-11,270-0.08%
2021/07/3000.003195.00195.50-31,267-0.24%
2021/07/2800.001200.50199.50-11,283-0.08%
2021/07/2700.001202.00202.50-11,321-0.08%
2021/07/260201.0000.00200.5001,3540.00%
2021/07/230.2202.502201.50201.00-1.81,362-0.13%
2021/07/2100.001201.50202.00-11,367-0.07%
2021/07/200.2204.7500.00202.500.21,3800.01%
2021/07/190.1207.2500.00206.000.11,3920.00%
2021/07/161209.5000.00208.5011,4310.07%
2021/07/150210.5000.00211.0001,4580.00%
2021/07/144208.2500.00207.0041,4530.28%
2021/07/121208.0000.00206.0011,4410.07%
2021/07/061210.0000.00210.0011,5910.06%
2021/07/021209.501210.00209.0001,7010.00%
2021/07/0100.002210.00209.00-21,707-0.12%
2021/06/3000.001213.00212.50-11,718-0.06%
2021/06/281213.5000.00214.0011,7170.06%
2021/06/241214.0000.00214.0011,7290.06%
2021/06/230214.0000.00211.5001,7360.00%
2021/06/222216.2100.00210.0021,7610.11%
2021/06/211.2219.8800.00216.001.21,7520.07%
2021/06/183222.6700.00222.0031,7410.17%
2021/06/172237.5000.00237.5021,7070.12%
2021/06/164241.003240.67239.5011,6680.06%
2021/06/151242.001242.00242.5001,6640.00%
2021/06/0900.001234.00232.00-11,626-0.06%
2021/06/071235.0000.00237.0011,6350.06%
2021/06/031238.001239.50241.0001,6370.00%
2021/06/0200.001235.00236.00-11,627-0.06%
2021/05/2700.002231.00231.00-21,637-0.12%
2021/05/252228.0000.00228.0021,6460.12%
2021/05/191225.0000.00224.5011,6860.06%
2021/05/1700.000.1213.00214.50-0.11,701-0.01%
2021/05/131221.002223.00221.50-11,654-0.06%
2021/05/1200.0010221.00217.50-101,634-0.61%
2021/05/101233.0000.00232.0011,5730.06%
2021/05/070.1235.5000.00234.000.11,5780.01%
2021/05/0416228.441232.50228.00151,6010.94%
2021/05/0312239.838237.50233.5041,5830.25%
2021/04/2900.001243.00243.50-11,600-0.06%
2021/04/2300.0010241.50242.50-101,828-0.55%
2021/04/225245.3000.00245.0051,9000.26%
2021/04/211252.501252.00250.5001,8780.00%
2021/04/201257.501.5255.00257.00-0.51,871-0.03%
2021/04/1900.001257.00256.50-11,878-0.05%
2021/04/163263.5000.00261.0031,8670.16%
2021/04/151260.001260.00262.5001,8570.00%
2021/04/141255.000262.00261.5011,8700.05%
2021/04/132261.0000.00260.5021,8380.11%
2021/04/122270.500.1271.50268.5021,7890.11%
2021/04/091266.501263.50265.0001,7470.00%
2021/04/081266.004259.63266.50-31,697-0.18%
2021/04/074253.884253.00253.5001,6230.00%
2021/04/011247.5000.00248.5011,6030.06%
2021/03/250.1247.5000.00247.500.11,5980.00%
2021/03/241243.5011244.05244.50-101,567-0.64%
2021/03/1900.004240.63243.50-41,534-0.26%
2021/03/187238.366239.00240.5011,5210.07%
2021/03/1700.001234.00233.00-11,558-0.06%
2021/03/150.5237.0000.00235.500.51,5610.03%
2021/03/111228.005229.00229.50-41,558-0.26%
2021/03/081235.0000.00233.5011,5430.06%
2021/03/051233.0000.00233.0011,5580.06%
2021/03/0400.003233.83235.00-31,561-0.19%
2021/03/031234.505235.00235.50-41,566-0.26%
2021/03/0200.002239.00236.50-21,570-0.13%
2021/02/262237.0000.00237.0021,5830.13%
2021/02/251237.5000.00239.0011,6030.06%
2021/02/245239.5000.00238.5051,6650.30%
2021/02/232239.500241.00240.5021,6690.12%
2021/02/227242.2100.00242.5071,6660.42%
2021/02/191240.5000.00242.5011,6910.06%
2021/02/181244.001244.50244.0001,7020.00%
2021/02/1716244.9100.00246.50161,7270.93%
2021/02/041237.5000.00239.0011,7780.06%
2021/02/030240.0000.00239.0001,7840.00%
2021/02/022242.0000.00242.0021,7930.11%
2021/01/2900.005239.50239.00-51,800-0.28%
2021/01/2800.001240.00239.00-11,789-0.06%
2021/01/260246.5000.00248.5001,7510.00%
2021/01/250250.501250.50250.50-11,721-0.06%
2021/01/223253.832254.52253.5011,6970.06%
2021/01/211251.002246.25254.00-11,640-0.06%
2021/01/200240.0000.00242.0001,5100.00%
2021/01/191241.5000.00239.5011,4710.07%
2021/01/181235.002237.25238.50-11,428-0.07%
2021/01/152234.0000.00232.0021,3680.15%
2021/01/132222.0000.00222.0021,2860.16%
2021/01/121221.9700.00216.5011,2660.08%
2021/01/1100.002222.00222.00-21,251-0.16%
2021/01/0800.001220.50220.50-11,251-0.08%
2021/01/071220.5000.00221.0011,2470.08%
2020/12/287215.0000.00214.5071,1930.59%
2020/12/2200.001211.00209.50-11,184-0.08%
2020/12/2100.001212.50212.50-11,195-0.08%
2020/12/113214.672215.00215.0011,2190.08%
2020/12/101225.0000.00226.5011,1580.09%
2020/12/091228.5000.00229.5011,1420.09%
2020/12/082229.001226.50229.5011,1510.09%
2020/12/0700.001231.00228.00-11,145-0.09%
2020/12/041227.0000.00226.5011,1410.09%
2020/12/011227.5000.00227.0011,1400.09%
2020/11/3000.001231.00228.50-11,128-0.09%
2020/11/271229.0000.00229.0011,1140.09%
2020/11/261227.504227.50228.50-31,104-0.27%
2020/11/231223.001222.00222.0001,1000.00%
2020/11/202213.7500.00214.0021,1290.18%
2020/11/183217.333217.00216.5001,1250.00%
2020/11/161213.5000.00215.0011,1170.09%
2020/11/0900.001207.00207.00-11,079-0.09%
2020/11/064204.633203.50203.5011,0750.09%
2020/10/301200.0000.00198.5011,1520.09%
2020/10/2900.001198.50198.50-11,151-0.09%
2020/09/251191.0000.00191.5011,5830.06%
2020/09/241195.0000.00193.5011,5800.06%
2020/09/172200.0000.00200.0021,6180.12%
2020/09/0800.002199.50200.00-21,911-0.10%
2020/09/041201.501202.00201.5001,9830.00%
2020/08/311206.5000.00206.0012,0350.05%
2020/08/281205.5000.00204.5012,0520.05%
2020/08/2700.006209.17209.00-62,053-0.29%
2020/08/2611211.232213.00210.5092,0400.44%
2020/08/212199.502199.00199.5002,0270.00%
2020/08/201196.5000.00197.0012,0280.05%
2020/08/181206.5040204.00203.50-392,111-1.85%
2020/08/1421208.952208.00207.50192,1230.89%
2020/08/1320213.0000.00212.00202,1000.95%
2020/08/123211.171211.00212.0022,0920.10%
2020/08/102211.003212.50213.00-12,133-0.05%
2020/08/0600.003212.67210.00-32,127-0.14%
2020/08/054211.502211.25212.0022,1590.09%
2020/07/272208.252213.00210.0002,1170.00%
2020/07/2400.001204.00204.50-12,083-0.05%
2020/07/2000.001209.00209.50-12,011-0.05%
2020/07/171213.0000.00213.0012,0080.05%
2020/07/1600.005211.90210.50-52,014-0.25%
2020/07/1500.004217.13214.50-41,991-0.20%
2020/07/143220.331223.50219.5021,9740.10%
2020/07/136220.336220.42219.5001,9370.00%
2020/07/1000.001206.00206.00-11,858-0.05%
2020/07/091211.003210.17209.00-21,866-0.11%
2020/07/063207.671207.50208.0021,8380.11%
2020/07/021206.5000.00207.0011,8600.05%
2020/06/241200.001200.50201.0001,8590.00%
2020/06/231202.0000.00202.5011,8630.05%
2020/06/221202.0000.00201.0011,8990.05%
2020/06/191207.0000.00205.5011,8710.05%
2020/06/183209.8300.00210.0031,8470.16%
2020/06/171209.0000.00208.0011,8440.05%
2020/06/161.5223.331224.00224.000.51,7600.03%
2020/06/151221.002220.50221.00-11,743-0.06%
2020/06/126.5214.382215.00217.004.51,7150.26%
2020/06/115223.201218.50218.0041,7010.24%
2020/06/102217.502222.00222.0001,6870.00%
2020/06/091216.5000.00217.0011,7340.06%
2020/06/044213.6300.00214.0041,7890.22%
2020/06/022216.502215.75215.5001,7640.00%
2020/06/011212.501213.00215.0001,7410.00%
2020/05/293210.172212.00210.0011,7200.06%
2020/05/2700.001210.50208.00-11,695-0.06%
2020/05/267211.646208.50208.5011,6880.06%
2020/05/256202.426205.50209.0001,6470.00%
2020/05/221196.001197.00197.0001,5480.00%
2020/05/1200.002195.00197.50-21,436-0.14%
2020/04/201186.5000.00187.0011,5790.06%
2020/04/165183.904182.50184.5011,5830.06%
2020/04/1500.001186.00185.00-11,593-0.06%
2020/04/144176.5000.00181.0041,5690.25%
2020/04/071174.002173.50174.50-11,612-0.06%
2020/04/0100.001164.00165.00-11,593-0.06%
2020/03/2400.002.8145.00145.00-2.81,949-0.14%
2020/03/192131.001131.50131.5011,9330.05%
2020/03/161157.0000.00152.0012,1160.05%
2020/03/133153.0000.00158.5032,1220.14%
2020/03/1200.0010167.50168.00-102,161-0.46%
2020/03/1100.001181.00177.00-12,128-0.05%
2020/03/091181.001184.00179.5002,0830.00%
2020/03/051187.5000.00186.5012,1300.05%
2020/03/031182.502186.50186.50-12,156-0.05%
2020/02/211191.0000.00188.0012,2900.04%
2020/02/131188.0000.00186.5012,5340.04%
2020/02/1215189.6700.00189.00152,5380.59%
2020/02/1100.001188.00188.00-12,530-0.04%
2020/02/1000.001183.50183.00-12,533-0.04%
2020/02/042185.001186.50187.5012,5670.04%
2020/02/0300.001185.00184.50-12,555-0.04%
2020/01/301185.5000.00184.5012,5180.04%
2020/01/1700.005200.50199.00-52,466-0.20%
2020/01/161200.001200.00200.0002,4680.00%
2020/01/1500.003200.00201.00-32,484-0.12%
2020/01/1400.003199.00200.50-32,465-0.12%
2020/01/133193.5000.00194.5032,4020.12%
2020/01/0900.001192.00193.00-12,392-0.04%
2020/01/071188.5000.00189.0012,3930.04%
2020/01/031195.0000.00193.0012,4090.04%
2020/01/0200.002195.00195.00-22,387-0.08%
2019/12/311194.501196.00196.0002,3670.00%
2019/12/271197.501196.50196.0002,3610.00%
2019/12/251196.503197.00195.50-22,344-0.09%
2019/12/245196.501200.00197.5042,3370.17%
2019/12/231191.501193.50200.0002,2800.00%
2019/12/202187.2500.00189.0022,3190.09%
2019/12/191183.501184.50187.5002,2250.00%
2019/12/1600.001182.00182.00-12,208-0.05%
2019/12/131183.501182.50182.0002,2240.00%
2019/12/122185.253184.50183.50-12,201-0.05%
2019/12/114184.382180.50178.5022,1120.09%
2019/12/101181.001180.00181.5001,9820.00%
2019/12/091176.003177.50180.50-21,963-0.10%
2019/11/2100.004166.88167.50-41,841-0.22%
2019/11/201167.001167.00169.0001,8330.00%
2019/11/1900.001170.50173.00-11,749-0.06%
2019/11/185175.903180.00172.0021,7330.12%
2019/11/1200.001166.00166.00-11,545-0.06%
2019/11/0700.001161.00161.00-11,565-0.06%
2019/11/051163.0000.00163.0011,5550.06%
2019/11/041163.002162.00162.00-11,578-0.06%
2019/11/011161.0000.00161.0011,5810.06%
2019/10/215156.0000.00156.0051,8500.27%
2019/10/1600.002156.50155.00-21,897-0.11%
2019/10/151155.5000.00156.5011,8910.05%
2019/10/0900.001163.00163.00-11,869-0.05%
2019/10/0300.002162.00162.50-22,014-0.10%
2019/10/011164.0000.00164.0012,1050.05%
2019/09/272166.5000.00164.5022,1360.09%
2019/09/2600.001167.50168.50-12,107-0.05%
2019/09/253169.1710168.50163.00-72,096-0.33%
2019/09/202160.502161.50160.0001,9820.00%
2019/09/1900.001162.00159.00-11,984-0.05%
2019/09/1800.004159.50160.50-41,969-0.20%
2019/09/0900.000155.00155.0002,1520.00%
2019/08/143153.5000.00153.0032,8700.10%
2019/08/131153.0000.00152.5012,9610.03%
2019/08/125157.5000.00157.5053,0950.16%
2019/08/0600.0023147.50154.50-233,405-0.68%
2019/08/0500.006155.00154.00-63,451-0.17%
2019/08/021153.0000.00154.0013,5050.03%
2019/07/3029164.985161.50158.50243,6990.65%
2019/07/292161.2521160.64163.00-193,726-0.51%
2019/07/2600.0010155.50155.00-103,668-0.27%
2019/07/1900.001154.50152.50-14,052-0.02%
2019/07/1700.001153.00153.00-14,369-0.02%
2019/07/161151.0000.00150.5014,4830.02%
2019/07/125155.0000.00153.5054,4720.11%
2019/07/111152.0000.00154.0014,4410.02%
2019/07/1000.001150.00149.50-14,418-0.02%
2019/07/0800.001156.00157.50-14,331-0.02%
2019/07/058157.5000.00157.0084,2920.19%
2019/07/048157.0600.00157.0084,2620.19%
2019/07/036155.0000.00155.0064,2250.14%
2019/07/021156.501160.00156.5004,2230.00%
2019/07/011154.0000.00156.0014,1600.02%
2019/06/251150.0000.00150.0014,0810.02%
2019/06/2400.001150.50151.50-14,093-0.02%
2019/06/213154.503154.67152.5004,1660.00%
2019/06/201147.5000.00149.0014,0430.02%
2019/06/1900.001149.50146.50-14,035-0.02%
2019/06/171147.0000.00146.0014,0780.02%
2019/06/141151.501149.50148.5004,0710.00%
2019/06/1200.004148.00150.00-44,066-0.10%
2019/06/112148.501148.00147.0014,0600.02%
2019/06/1000.001149.00150.00-13,997-0.03%
2019/06/041146.0000.00143.0013,9290.03%
2019/05/3000.001140.50140.50-13,841-0.03%
2019/05/281138.5000.00140.0013,8170.03%
2019/05/275137.0000.00136.5053,8280.13%
2019/05/241140.501139.50138.0003,8580.00%
2019/05/2300.001137.50139.00-13,807-0.03%
2019/05/223148.832147.75145.5013,7180.03%
2019/05/212147.001147.00152.0013,6240.03%
2019/05/201154.501155.00149.0003,4530.00%
2019/05/175158.207157.57158.50-23,361-0.06%
2019/05/167164.715165.40163.5023,1830.06%
2019/05/1510161.308.4162.52164.001.63,0980.05%
2019/05/1427148.5227149.09150.0002,9340.00%
2019/05/131148.004151.00150.00-32,862-0.10%
2019/05/101147.502149.00146.50-12,791-0.04%
2019/05/092149.5000.00148.0022,7290.07%
2019/05/081150.003149.33151.50-22,668-0.07%
2019/05/072145.002143.00149.0002,6010.00%
2019/05/062141.251145.00143.0012,4760.04%
2019/05/032139.751140.00140.5012,3520.04%
2019/05/021140.0000.00141.0012,3270.04%
2019/04/3000.003129.50137.50-32,257-0.13%
2019/04/294137.383137.83137.0012,1290.05%
2019/04/261136.001138.50142.0002,0810.00%
2019/04/2500.002130.00139.00-22,012-0.10%
2019/04/243131.331135.00131.5021,8910.11%
2019/04/232126.751128.50130.5011,7940.06%
2019/04/2200.000.8118.50119.00-0.81,611-0.05%
2019/04/1800.001110.00110.00-11,550-0.06%
2019/04/1120111.5020111.00110.0001,5470.00%
2019/04/030109.0000.00109.5001,5400.00%
2019/04/025108.008108.00108.00-31,558-0.19%
2019/03/2900.001108.50108.50-11,662-0.06%
2019/03/288109.001108.00108.0071,7340.40%
2019/03/272107.502108.25107.5001,7530.00%
2019/03/268113.006109.67108.0021,7390.11%
2019/03/251111.5000.00113.5011,6250.06%
2019/03/221110.5000.00111.0011,5960.06%
2019/03/211110.501110.00111.5001,5720.00%
2019/02/2700.001105.00104.50-11,581-0.06%
2019/02/252105.501105.50106.5011,5440.06%
2019/01/2100.00293.4093.60-21,255-0.16%
2019/01/18196.40696.1894.20-51,239-0.40%
2019/01/1700.00194.7094.60-11,222-0.08%
2019/01/1600.00895.2694.60-81,220-0.66%
2019/01/151094.5600.0095.20101,2190.82%
2019/01/146100.42599.4697.0011,1990.08%
2019/01/1100.00398.1098.50-31,144-0.26%
2019/01/1000.00493.9093.80-41,082-0.37%
2019/01/0900.00293.8092.90-21,077-0.19%
2019/01/07692.73293.3093.3041,0580.38%
2019/01/0400.00290.2090.20-21,038-0.19%
2019/01/03592.24190.8091.8041,0240.39%
2019/01/02590.7000.0091.0051,0150.49%
2018/12/27189.40688.0088.30-5992-0.50%
2018/12/2600.00187.5086.70-1978-0.10%
2018/12/2500.000.488.2088.50-0.4956-0.04%
2018/12/22598.382.494.7893.502.68790.30%
2018/12/214.493.8100.0094.404.47940.55%
2018/12/20886.39886.5686.3007140.00%
2018/12/170.682.0000.0082.300.66460.09%
2018/12/13282.7000.0081.7026400.31%
2018/12/121.482.291282.4082.50-10.6627-1.69%
2018/11/28164.1000.0063.9015520.18%
2018/11/2600.00164.9065.00-1509-0.20%
2018/11/0100.001555.3056.20-15340-4.40%
2018/10/1800.00156.6056.80-1351-0.28%
2018/10/16156.6000.0056.5013530.28%
2018/08/301062.5000.0062.00108681.15%
2018/08/2100.00358.7058.80-3889-0.34%
2018/08/2000.00159.2059.10-1897-0.11%
2018/08/16159.8000.0059.7019140.11%
2018/08/1500.00159.6059.70-1921-0.11%
2018/08/1300.00159.5059.50-1923-0.11%
2018/08/07559.9000.0060.0059240.54%
2018/08/032059.0000.0059.20209312.15%
2018/08/0100.00158.8058.80-1933-0.11%
2018/07/310.158.4000.0058.400.19310.01%
2018/07/23158.2000.0058.1019500.11%
2018/07/2000.00158.2058.10-1952-0.10%
2018/07/1800.00157.1057.70-1948-0.11%
2018/07/09157.50156.1057.8009720.00%
2018/07/03157.6000.0057.3019920.10%
2018/06/2900.00266.3066.40-2976-0.20%
2018/06/2800.00165.7065.70-1936-0.11%
2018/06/26165.6000.0065.6019270.11%
2018/06/2000.00167.4067.10-11,138-0.09%
2018/06/1500.00268.0067.20-21,098-0.18%
2018/06/1400.00368.1068.00-31,084-0.28%
2018/05/30164.7000.0064.7019860.10%
2018/05/1100.00265.5065.50-21,008-0.20%
2018/05/10165.4000.0065.5011,0000.10%
2018/04/2700.00163.5063.60-1985-0.10%
2018/04/2300.00264.6064.30-2993-0.20%
2018/04/0300.00266.2067.00-2941-0.21%
2018/04/02267.8500.0066.5029220.22%
2018/03/27365.47165.5064.8028050.25%
2018/03/2600.00264.4064.40-2678-0.29%
2018/03/15158.0000.0058.4016000.17%
漢唐 相關文章