• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▼1.45
  • 漲幅
    -4.55%
  • 成交量
    17,803張
  • 產業
    上市 半導體類股

  • 1781人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203030.671930.7830.401113,5290.08%
2024/12/198732.053532.5631.855213,4670.39%
2024/12/188831.7910231.8832.20-1413,575-0.10% 大賣/
2024/12/177930.809830.7830.75-1913,289-0.14%
2024/12/16128.80429.2528.80-312,912-0.02%
2024/12/133129.89129.6029.403012,4470.24%
2024/12/121530.801431.3030.90112,2530.01%
2024/12/115530.752830.8830.502712,1990.22%
2024/12/10132.10532.0532.30-411,858-0.03%
2024/12/091232.48632.5832.50611,9380.05%
2024/12/05533.07433.0033.00111,9660.01%
2024/12/041333.951233.4633.25112,2080.01%
2024/12/03133.6000.0033.80112,4730.01%
2024/12/02533.52533.6433.05012,4120.00%
2024/11/29433.0000.0033.45412,2270.03%
2024/11/281533.66333.7033.751212,0330.10%
2024/11/272235.131435.3034.95811,8260.07%
2024/11/26735.8000.0035.80711,8160.06%
2024/11/251436.4200.0036.301411,7940.12%
2024/11/222336.0700.0035.852311,6460.20%
2024/11/21236.2300.0036.65211,6790.02%
2024/11/20236.231136.3036.25-911,639-0.08%
2024/11/19237.0300.0037.05211,5660.02%
2024/11/18737.311037.5137.25-311,619-0.03%
2024/11/151637.491637.8837.50011,6350.00%
2024/11/142037.3200.0036.852011,6990.17%
2024/11/13438.2400.0038.15411,5560.03%
2024/11/12539.4800.0039.00511,4660.04%
2024/11/11240.0500.0040.40211,4060.02%
2024/11/083041.02240.6540.702811,6130.24%
2024/11/0700.00141.3542.05-111,757-0.01%
2024/11/0600.004040.7540.75-4011,982-0.33%
2024/11/05240.1000.0040.05212,5100.02%
2024/11/044540.27340.3540.204212,6530.33%
2024/11/012140.801841.1341.45312,8220.02%
2024/10/30142.101242.8542.30-1113,075-0.08%
2024/10/29542.19542.1942.30013,2130.00%
2024/10/28142.85142.8543.35013,3140.00%
2024/10/25143.0000.0043.05113,5570.01%
2024/10/24343.2500.0042.90313,7320.02%
2024/10/23244.1500.0043.65214,3100.01%
2024/10/2100.00244.4344.60-215,240-0.01%
2024/10/182.143.8900.0043.852.115,6090.01%
2024/10/1700.001943.9344.30-1915,670-0.12%
2024/10/161342.7400.0042.651315,8890.08%
2024/10/141142.80143.4043.801015,9300.06%
2024/10/111042.281042.4742.50016,0350.00%
2024/10/09543.5700.0043.50516,3580.03%
2024/10/081043.9900.0044.401016,3770.06%
2024/10/07745.1400.0045.15716,4390.04%
2024/10/04746.1000.0045.50716,3570.04%
2024/10/01846.3100.0046.25816,2850.05%
2024/09/3000.00548.0547.35-516,602-0.03%
2024/09/27448.16248.1048.15217,1810.01%
2024/09/261247.88348.4047.30917,0500.05%
2024/09/25147.30147.3547.30016,7970.00%
2024/09/24246.1000.0046.35216,7510.01%
2024/09/23646.63646.8646.65016,7900.00%
2024/09/20345.5800.0045.80316,7690.02%
2024/09/19245.3000.0045.25216,4110.01%
2024/09/18845.87145.2045.20716,7060.04%
2024/09/16246.53146.7546.60116,9580.01%
2024/09/13246.20146.3546.30117,6980.01%
2024/09/1200.00246.8846.95-218,166-0.01%
2024/09/10345.18344.7044.50019,2280.00%
2024/09/09645.61345.9046.05319,1140.02%
2024/09/06746.1800.0046.45719,1780.04%
2024/09/05546.78446.0846.00119,0450.01%
2024/09/04447.74247.7347.55218,7790.01%
2024/09/03250.4500.0050.00218,3640.01%
2024/09/02352.47451.9051.60-118,236-0.01%
2024/08/29453.08153.2053.40318,1210.02%
2024/08/2800.00253.6053.50-218,036-0.01%
2024/08/27252.9000.0053.20218,0700.01%
2024/08/2600.00154.7053.80-118,271-0.01%
2024/08/23153.9000.0054.10118,2920.01%
2024/08/211.254.61155.2054.600.218,4110.00%
2024/08/19456.6000.0056.60418,3620.02%
2024/08/1600.00255.7055.70-218,373-0.01%
2024/08/15154.7000.0054.60118,3590.01%
2024/08/141954.051255.4454.30718,3990.04%
2024/08/1300.00352.7752.80-318,567-0.02%
2024/08/12153.201153.4753.00-1018,717-0.05%
2024/08/09550.406.151.0751.00-1.118,508-0.01%
2024/08/08448.95249.1049.50218,2850.01%
2024/08/07949.41549.2850.00418,0480.02%
2024/08/06350.0700.0049.90317,5910.02%
2024/08/051249.862449.5649.95-1217,592-0.07%
2024/08/02655.3000.0054.90617,2350.03%
2024/08/01158.10758.5958.30-617,135-0.04%
2024/07/31757.20057.8057.10717,2730.04%
2024/07/30656.15256.3057.10417,2460.02%
2024/07/29158.5000.0057.50117,0650.01%
2024/07/26457.9300.0058.10416,9910.02%
2024/07/231461.0600.0060.601416,5230.08%
2024/07/22561.940.562.9061.904.516,0860.03%
2024/07/192164.90265.2064.201915,8350.12%
2024/07/17667.35567.1066.90115,6500.01%
2024/07/16768.03167.9067.50615,5350.04%
2024/07/15368.1300.0067.70315,6480.02%
2024/07/12868.9300.0068.50815,6210.05%
2024/07/111269.764.171.0370.107.915,6660.05%
2024/07/10172.5000.0072.30115,5270.01%
2024/07/09473.5800.0073.00415,5320.03%
2024/07/08373.904.174.2274.50-1.115,747-0.01%
2024/07/05673.4800.0073.90616,0070.04%
2024/07/043673.931374.0174.102316,4080.14%
2024/07/03970.913372.2573.70-2416,088-0.15%
2024/07/0200.00168.4068.30-115,538-0.01%
2024/07/0100.001069.8069.00-1015,511-0.06%
2024/06/27167.3000.0068.20115,8100.01%
2024/06/2600.00569.7068.50-515,710-0.03%
2024/06/25368.5000.0068.50315,7670.02%
2024/06/241170.77371.0069.10815,6970.05%
2024/06/2100.001672.8872.20-1615,637-0.10%
2024/06/2012.373.383073.8972.70-17.815,471-0.11%
2024/06/192471.2919.671.4370.704.415,9620.03%
2024/06/184.670.9124.270.0872.00-19.616,560-0.12%
2024/06/179.367.5918.967.5767.90-9.715,775-0.06%
2024/06/14266.2000.0066.20215,5810.01%
2024/06/132.165.81466.1366.00-1.915,721-0.01%
2024/06/11264.250.164.2064.301.915,7450.01%
2024/06/0700.001164.5964.80-1116,043-0.07%
2024/06/0610.163.9000.0063.4010.116,1440.06%
2024/06/0500.00263.1563.00-216,354-0.01%
2024/06/04163.00263.2063.20-116,538-0.01%
2024/06/03164.30164.4064.20016,6850.00%
2024/05/31165.0000.0064.50116,8640.01%
2024/05/30565.9600.0064.80516,8200.03%
2024/05/2800.004366.0966.50-4316,850-0.26%
2024/05/27465.001065.7064.80-616,831-0.04%
2024/05/24164.20164.7064.40017,0000.00%
2024/05/231264.80164.1064.201117,0550.06%
2024/05/22164.40264.5064.60-117,322-0.01%
2024/05/21663.78163.9063.50517,4100.03%
2024/05/2000.00263.3063.30-217,471-0.01%
2024/05/17363.30563.2262.80-217,533-0.01%
2024/05/164.363.8900.0064.004.317,4050.02%
2024/05/1300.00064.5064.40018,1550.00%
2024/05/10264.00164.3064.40118,2360.01%
2024/05/092665.13164.9064.002518,1170.14%
2024/05/08266.75167.0066.60117,8830.01%
2024/05/0700.001169.0166.80-1117,914-0.06%
2024/05/0600.002168.5366.90-2117,662-0.12%
2024/05/03166.2000.0065.80117,3780.01%
2024/04/3000.00167.0066.10-117,441-0.01%
2024/04/29167.004967.2267.50-4817,653-0.27%
2024/04/260.265.5000.0065.700.217,6810.00%
2024/04/252.164.93266.1065.600.117,6030.00%
2024/04/2400.001465.1365.50-1417,558-0.08%
2024/04/23762.9000.0062.80717,5480.04%
2024/04/221361.07161.2061.201217,5380.07%
2024/04/19162.4000.0062.00117,5180.01%
2024/04/182.164.4100.0064.302.117,4030.01%
2024/04/1721.164.9200.0064.5021.117,7510.12%
2024/04/1620.566.5200.0065.5020.517,6420.12%
2024/04/159.370.04269.9570.007.317,3340.04%
2024/04/12771.79672.0071.80117,2320.01%
2024/04/111.370.741170.8770.60-9.816,845-0.06%
2024/04/103.569.347.370.3770.20-3.816,560-0.02%
2024/04/090.168.3000.0068.400.116,3340.00%
2024/04/080.168.9000.0068.100.116,3210.00%
2024/04/03167.80368.3768.20-216,271-0.01%
2024/04/021169.792370.2369.10-1216,456-0.07%
2024/04/011469.54769.1169.40716,5460.04%
2024/03/298.367.8300.0067.708.316,4680.05%
2024/03/28367.903368.6367.60-3016,442-0.18%
2024/03/271968.1100.0067.901916,7910.11%
2024/03/26468.306.269.2868.10-2.216,954-0.01%
2024/03/25468.483.268.1368.500.816,7250.00%
2024/03/227.270.0710.569.7269.60-3.316,622-0.02%
2024/03/215.665.102065.9767.60-14.415,466-0.09%
2024/03/20561.9200.0061.50514,9390.03%
2024/03/19562.3800.0062.30515,1790.03%
2024/03/181862.47162.4062.401715,1600.11%
2024/03/15363.77163.6063.90215,0900.01%
2024/03/14263.9000.0063.80215,0530.01%
2024/03/132264.19163.3063.302115,0080.14%
2024/03/121065.6300.0065.701014,7850.07%
2024/03/11666.58465.9065.80214,7930.01%
2024/03/08365.3000.0065.00314,6790.02%
2024/03/07565.80265.9065.70314,6850.02%
2024/03/06266.0000.0065.10214,7560.01%
2024/03/042166.361067.3066.501115,7040.07%
2024/03/01465.88266.9066.30216,2810.01%
2024/02/2913.367.241067.5067.303.316,4370.02%
2024/02/271066.97267.3066.30816,6040.05%
2024/02/26867.7400.0067.90816,5500.05%
2024/02/235.568.172568.8267.70-19.516,648-0.12%
2024/02/2100.00168.4067.30-116,631-0.01%
2024/02/20167.80468.0367.80-316,506-0.02%
2024/02/19565.58465.9066.60116,3880.01%
2024/02/161765.1600.0065.901716,4420.10%
2024/02/152065.5600.0065.402016,2330.12%
2024/02/05467.2000.0068.20415,7490.03%
2024/02/021367.95367.8767.601015,7100.06%
2024/01/31269.2500.0068.70215,5890.01%
2024/01/30169.6000.0069.30115,6320.01%
2024/01/29170.3000.0070.80115,7430.01%
2024/01/26171.4000.0071.00115,7570.01%
2024/01/25171.7000.0071.00115,8000.01%
2024/01/24271.455.671.7771.60-3.615,743-0.02%
2024/01/23170.40571.3870.70-415,551-0.03%
2024/01/223.568.8100.0069.303.515,2910.02%
2024/01/19069.00569.3269.30-515,260-0.03%
2024/01/18268.7500.0068.20215,3180.01%
2024/01/17869.0300.0067.80815,2300.05%
2024/01/16569.62169.6069.40415,1270.03%
2024/01/1500.00370.7071.50-315,034-0.02%
2024/01/12168.8000.0068.80114,9150.01%
2024/01/111170.051470.9869.40-314,862-0.02%
2024/01/100.171.8000.0071.500.114,5490.00%
2024/01/09173.200.273.1072.600.814,5700.01%
2024/01/08374.5300.0073.10314,5410.02%
2024/01/05274.7000.0074.70214,6140.01%
2024/01/0400.00573.8074.40-514,802-0.03%
2024/01/03673.5000.0073.10614,8610.04%
2024/01/0200.00277.1076.50-214,627-0.01%
2023/12/29177.7000.0078.00114,6160.01%
2023/12/280.178.30180.1078.30-0.914,536-0.01%
2023/12/270.178.502879.6279.70-27.914,374-0.19%
2023/12/2600.00777.6378.00-714,081-0.05%
2023/12/25776.3100.0075.40714,2810.05%
2023/12/221876.91776.5075.901114,3050.08%
2023/12/2100.001573.4175.40-1513,770-0.11%
2023/12/201272.0400.0071.801213,4860.09%
2023/12/1900.00373.4773.10-313,411-0.02%
2023/12/18274.8000.0073.40213,4500.01%
2023/12/15475.451674.7674.50-1213,379-0.09%
2023/12/141172.9100.0072.801112,8310.09%
2023/12/13172.4000.0073.70112,6070.01%
2023/12/12174.60172.9072.50012,9360.00%
2023/12/11172.50172.3072.20012,9120.00%
2023/12/0800.00172.1072.10-112,959-0.01%
2023/12/07171.00671.4870.70-512,868-0.04%
2023/12/06572.601.172.5972.003.912,7550.03%
2023/12/05272.50273.0073.20012,6330.00%
2023/12/04174.60274.5574.00-112,581-0.01%
2023/12/01374.1000.0073.70312,3720.02%
2023/11/30573.90174.2075.00412,1160.03%
2023/11/29372.901073.6574.20-711,568-0.06%
2023/11/285.172.452972.1873.50-23.911,080-0.22%
2023/11/27369.77269.7570.10110,4130.01%
2023/11/24869.5000.0070.80810,1250.08%
2023/11/22169.70169.8070.7009,5710.00%
2023/11/21370.531170.3670.60-89,356-0.09%
2023/11/20569.961869.9870.00-139,141-0.14%
2023/11/17267.50067.4067.4028,9350.02%
2023/11/16167.9000.0067.2018,8740.01%
2023/11/15368.601168.7667.60-88,836-0.09%
2023/11/14365.37766.2166.10-48,635-0.05%
2023/11/13262.95163.6063.6018,6510.01%
2023/11/10263.8000.0063.7028,5960.02%
2023/11/091364.5900.0064.60138,5830.15%
2023/11/08265.45165.4065.4018,6770.01%
2023/11/07466.08166.3065.9038,6930.03%
2023/11/06465.08365.3365.4018,6640.01%
2023/11/02365.23265.7065.6018,4510.01%
2023/11/0100.00165.0064.50-18,360-0.01%
2023/10/31166.0000.0064.7018,4160.01%
2023/10/30564.26264.9564.9038,4890.04%
2023/10/271464.8200.0064.80148,5310.16%
2023/10/261166.3100.0066.10118,5310.13%
2023/10/25368.4000.0068.0038,7240.03%
2023/10/241468.1500.0067.80148,8980.16%
2023/10/20170.6000.0070.3018,9770.01%
2023/10/19170.50270.4070.50-18,939-0.01%
2023/10/18370.40370.1770.2008,9990.00%
2023/10/17470.93671.2070.90-28,886-0.02%
2023/10/16269.9500.0070.6028,8980.02%
2023/10/13471.00470.8370.8008,9190.00%
2023/10/122768.661870.1171.0098,8080.10%
2023/10/11569.700.170.9070.704.98,5690.06%
2023/10/0600.00169.9069.20-18,525-0.01%
2023/10/05369.87169.3069.5028,5780.02%
2023/10/04567.3000.0067.7058,6130.06%
2023/10/03268.45269.8068.1008,6540.00%
2023/09/284766.3800.0065.60478,5420.55%
2023/09/27269.15169.9069.8018,2340.01%
2023/09/25171.4000.0071.6018,2710.01%
2023/09/22072.1000.0072.0008,4610.00%
2023/09/2100.00472.5072.80-48,584-0.05%
2023/09/20170.60570.8070.70-48,534-0.05%
2023/09/19172.00172.6071.7008,7290.00%
2023/09/18371.73174.2072.3028,9310.02%
2023/09/15172.301372.8172.40-129,068-0.13%
2023/09/1400.00769.6370.00-78,745-0.08%
2023/09/1300.00268.5068.40-28,704-0.02%
2023/09/1200.00166.0066.80-18,869-0.01%
2023/09/08266.8000.0067.2029,2090.02%
2023/09/07268.3000.0067.2029,4090.02%
2023/09/06268.0500.0068.0029,4530.02%
2023/09/051967.821168.4968.1089,4990.08%
2023/09/04167.7000.0067.6019,5560.01%
2023/09/01167.10268.8068.20-19,565-0.01%
2023/08/3100.00167.7066.60-19,428-0.01%
2023/08/30167.00167.0066.7009,3830.00%
2023/08/2800.001165.7165.60-119,658-0.11%
2023/08/23162.90163.0063.50010,1570.00%
2023/08/22263.6500.0063.50210,3950.02%
2023/08/18164.8000.0064.60111,0630.01%
2023/08/151264.6300.0064.601211,3260.11%
2023/08/14165.5000.0064.90111,5430.01%
2023/08/10167.0000.0067.10111,7890.01%
2023/08/09268.45168.5068.90111,7690.01%
2023/08/0700.00569.7070.00-511,760-0.04%
2023/08/02569.6600.0069.10511,7780.04%
2023/08/01171.6000.0071.00111,7750.01%
2023/07/281174.23573.8674.80611,7130.05%
2023/07/2700.00370.8371.40-311,480-0.03%
2023/07/26266.50766.7467.10-511,341-0.04%
2023/07/2500.00168.6068.20-111,414-0.01%
2023/07/24169.6000.0069.30111,4130.01%
2023/07/18171.0000.0069.50111,4130.01%
2023/07/17171.9000.0071.70111,4650.01%
2023/07/13571.48371.0070.90211,5260.02%
2023/07/11270.00370.8369.90-111,521-0.01%
2023/07/10270.60270.8569.70011,6430.00%
2023/07/0600.00170.2070.10-112,369-0.01%
2023/07/04170.5000.0070.40112,9390.01%
2023/07/03170.00370.3070.10-213,198-0.02%
2023/06/3010.870.4800.0070.8010.813,7560.08%
2023/06/291572.121372.3772.20213,9570.01%
2023/06/28170.00169.9069.50013,9150.00%
2023/06/27271.0500.0070.80213,9280.01%
2023/06/26272.5500.0073.00213,7980.01%
2023/06/2100.00174.2074.60-113,909-0.01%
2023/06/19178.602.178.2978.00-1.113,645-0.01%
2023/06/1600.00578.0878.50-513,584-0.04%
2023/06/1500.00575.2075.30-513,317-0.04%
2023/06/14175.50275.4076.20-113,331-0.01%
2023/06/1300.00274.4074.80-213,089-0.02%
2023/06/1200.00472.9572.90-412,895-0.03%
2023/06/08170.20270.3070.20-112,837-0.01%
2023/06/0700.00271.5071.90-212,807-0.02%
2023/06/0200.00173.3072.90-113,091-0.01%
2023/05/3100.00172.9073.50-112,867-0.01%
2023/05/29271.1000.0071.20212,6140.02%
2023/05/26271.2500.0071.90212,5170.02%
2023/05/2500.00271.1572.40-212,261-0.02%
2023/05/23269.60269.9069.90011,6370.00%
2023/05/19269.00669.7069.90-411,249-0.04%
2023/05/18169.5000.0069.30111,1830.01%
2023/05/1700.00567.9268.00-510,951-0.05%
2023/05/11263.6500.0063.30210,6520.02%
2023/05/09164.60164.7064.70010,6600.00%
2023/05/0800.00666.5064.80-610,677-0.06%
2023/05/05266.8000.0066.70210,6450.02%
2023/05/04467.7300.0068.00410,7030.04%
2023/04/2800.00467.4567.80-411,092-0.04%
2023/04/20165.500.165.7765.500.910,8490.01%
2023/04/180.167.4000.0067.300.110,9140.00%
2023/04/17167.90267.8568.00-111,094-0.01%
2023/04/14168.0000.0067.60111,0650.01%
2023/04/12268.901168.5369.10-910,786-0.08%
2023/04/1100.00968.3468.20-910,277-0.09%
2023/04/10666.8800.0066.7069,8870.06%
2023/04/0700.00168.0068.60-19,551-0.01%
2023/04/06164.50266.3066.40-19,152-0.01%
2023/03/31366.07266.5566.5018,8390.01%
2023/03/301364.464863.9463.90-358,287-0.42%
2023/03/29761.5700.0061.0077,9400.09%
2023/03/28162.501662.9962.50-157,909-0.19%
2023/03/27162.70363.2763.20-27,836-0.03%
2023/03/2400.001063.0963.30-107,789-0.13%
2023/03/23560.50159.9059.8047,4170.05%
2023/03/2200.00159.7059.10-17,411-0.01%
2023/03/21558.6000.0058.6057,4460.07%
2023/03/1700.00259.4059.30-27,553-0.03%
2023/03/16157.9000.0057.7017,4890.01%
2023/03/15158.0000.0058.0017,5690.01%
2023/03/10158.4000.0058.7017,9430.01%
2023/03/09761.16159.1059.1068,0620.07%
2023/03/0800.001260.5861.00-128,128-0.15%
2023/03/06358.0000.0057.7038,2230.04%
2023/03/0200.00057.8057.3008,2490.00%
2023/02/23259.05259.4559.5008,3980.00%
2023/02/221158.9900.0058.70118,6490.13%
2023/02/2100.000.160.0060.40-0.18,8110.00%
2023/02/20160.10260.1560.00-18,908-0.01%
2023/02/17059.9000.0059.7009,0190.00%
2023/02/1600.00559.5459.70-59,137-0.05%
2023/02/14558.20758.5758.40-29,351-0.02%
2023/02/13357.3700.0057.6039,4380.03%
2023/02/09257.70058.1058.0029,6860.02%
2023/02/06158.7000.0058.1019,7980.01%
2023/02/0300.002.259.8959.90-2.29,805-0.02%
2023/02/0200.00159.9059.90-19,835-0.01%
2023/02/01258.1000.0058.2029,8420.02%
2023/01/31358.20059.5057.8039,8580.03%
2023/01/3000.00260.5060.30-29,772-0.02%
2023/01/17057.2700.0057.7009,5660.00%
2023/01/160.257.30256.8057.50-1.89,732-0.02%
2023/01/1200.00256.6056.20-210,227-0.02%
2023/01/11156.0000.0057.00110,4920.01%
2023/01/1000.00356.7056.50-310,614-0.03%
2023/01/0900.001756.2856.70-1710,734-0.16%
2023/01/06253.856.255.0255.00-4.211,045-0.04%
2023/01/05554.80255.1554.90311,1500.03%
2023/01/04153.60453.9554.10-311,365-0.03%
2022/12/28151.40051.6051.30111,9590.01%
2022/12/27052.1000.0051.90012,1740.00%
2022/12/26251.4500.0051.50212,3390.02%
2022/12/23150.50150.8051.40012,5500.00%
2022/12/22252.10251.7551.70012,6180.00%
2022/12/21151.7000.0051.50112,6750.01%
2022/12/204.152.7300.0052.004.112,6320.03%
2022/12/19154.0000.0053.70112,6850.01%
2022/12/16754.60054.8054.50712,7050.05%
2022/12/15155.30255.6555.90-112,692-0.01%
2022/12/14055.5000.0055.50012,7550.00%
2022/12/1300.00354.9754.80-312,848-0.02%
2022/12/12054.4700.0054.80012,9090.00%
2022/12/09253.85254.1553.70013,0490.00%
2022/12/08253.7500.0054.00213,0030.02%
2022/12/071053.80053.8053.501013,0370.08%
2022/12/05156.3000.0056.20112,7900.01%
2022/12/02356.33056.6056.10312,7590.02%
2022/12/01157.60258.0057.50-112,598-0.01%
2022/11/30256.4500.0056.80212,4650.02%
2022/11/29156.6000.0057.20112,2560.01%
2022/11/28258.65059.1058.50212,0210.02%
2022/11/24360.2000.0059.90311,9270.03%
2022/11/23360.10859.5059.80-511,862-0.04%
2022/11/22158.50159.0059.20011,7900.00%
2022/11/211.159.3000.0058.401.111,6990.01%
2022/11/1800.00461.4060.70-411,515-0.03%
2022/11/1600.00259.9560.10-211,043-0.02%
2022/11/1500.00159.4059.70-110,935-0.01%
2022/11/1400.00160.1059.90-110,840-0.01%
2022/11/1100.00058.8159.80010,7350.00%
2022/11/1000.00057.4058.00010,5190.00%
2022/11/0900.00258.0558.10-210,463-0.02%
2022/11/0800.00256.9057.10-210,372-0.02%
2022/11/0700.00156.0056.90-110,263-0.01%
2022/11/04254.8500.0054.90210,1200.02%
2022/11/03154.90155.2056.00010,0760.00%
2022/11/02054.701054.5554.80-109,990-0.10%
2022/11/01054.2000.0054.0009,9940.00%
2022/10/3100.00154.5054.50-110,018-0.01%
2022/10/28152.9000.0053.1019,9820.01%
2022/10/2600.002154.8054.50-219,927-0.21%
2022/10/25354.70254.0054.1019,8730.01%
2022/10/24056.401056.5055.60-109,777-0.10%
2022/10/21156.00456.2055.70-39,588-0.03%
2022/10/2000.00155.5055.70-19,364-0.01%
2022/10/19154.0000.0053.8019,0330.01%
2022/10/18355.70255.5055.8018,8320.01%
2022/10/17254.65355.6356.20-18,778-0.01%
2022/10/142154.601353.6555.2088,6170.09%
2022/10/13951.761151.5451.40-28,335-0.02%
2022/10/121552.512052.0352.70-58,264-0.06%
2022/10/11549.18349.4049.7528,1330.02%
2022/10/07149.8500.0050.2018,1090.01%
2022/10/06149.607.150.5450.20-6.18,135-0.07%
2022/10/05550.496.151.1651.40-1.18,133-0.01%
2022/10/045.148.76449.5849.951.17,9090.01%
2022/10/03647.00547.4047.5517,8270.01%
2022/09/3000.00148.6048.95-17,875-0.01%
2022/09/29347.17146.1047.1527,8870.03%
2022/09/2800.00145.7545.50-17,919-0.01%
2022/09/27145.8500.0046.0017,9110.01%
2022/09/26245.85145.5545.6518,0210.01%
2022/09/23147.4500.0047.6018,1830.01%
2022/09/21147.4500.0047.1518,7030.01%
2022/09/20647.6200.0047.6568,6870.07%
2022/09/19348.55148.5048.6028,5750.02%
2022/09/161249.1200.0049.10128,5030.14%
2022/09/15250.65350.6050.40-18,348-0.01%
2022/09/14550.7800.0050.7058,3710.06%
2022/09/13152.6000.0052.4018,3160.01%
2022/09/1200.00152.2052.30-18,331-0.01%
2022/09/08150.7000.0051.1018,3890.01%
2022/09/05751.5000.0051.1078,5150.08%
2022/09/02152.5000.0052.1018,6750.01%
2022/09/0100.00252.7052.60-28,715-0.02%
2022/08/31153.3000.0053.4018,6900.01%
2022/08/2600.00154.0053.50-18,694-0.01%
2022/08/24552.6000.0052.6058,7250.06%
2022/08/2200.00554.0053.90-58,938-0.06%
2022/08/19254.30254.3054.3009,0260.00%
2022/08/18153.6000.0053.6019,0610.01%
2022/08/17153.5000.0055.0019,0630.01%
2022/08/16553.7000.0053.8059,0840.06%
2022/08/1500.0038.253.6153.80-38.29,102-0.42%
2022/08/12553.70153.8054.1049,0830.04%
2022/08/1100.00153.0053.00-19,076-0.01%
2022/08/10151.8000.0051.6019,1070.01%
2022/08/0900.00653.2052.90-69,129-0.07%
2022/08/08153.10152.6053.1009,2930.00%
2022/08/05153.20353.2753.20-29,286-0.02%
2022/08/04151.30151.0051.0009,2580.00%
2022/08/03651.1500.0051.2069,2770.06%
2022/07/28152.5000.0052.5019,3220.01%
2022/07/27152.7000.0052.6019,3680.01%
2022/07/213954.3000.0054.30399,3280.42%
2022/07/202.253.41153.5053.401.29,3320.01%
2022/07/181053.60853.9154.2029,2090.02%
2022/07/15350.83251.0051.4018,9750.01%
2022/07/1400.00449.8849.85-48,934-0.04%
2022/07/1300.00249.7049.00-28,893-0.02%
2022/07/12147.7000.0047.3518,7620.01%
2022/07/11049.151048.6049.00-108,699-0.11%
2022/07/08950.08850.4649.6518,8380.01%
2022/07/07150.30149.8550.5008,6990.00%
2022/07/06248.78149.7048.6018,6290.01%
2022/07/05248.73349.0349.40-18,597-0.01%
2022/07/04248.6300.0049.1528,5590.02%
2022/07/01148.70148.3048.3008,5670.00%
2022/06/30549.34148.7049.4048,4900.05%
2022/06/29757.3300.0057.1078,1000.09%
2022/06/28158.3000.0058.9018,0530.01%
2022/06/2400.00159.0058.90-18,109-0.01%
2022/06/23258.30259.1058.3008,1570.00%
2022/06/22259.25358.5058.10-18,481-0.01%
2022/06/2100.00260.0060.00-28,867-0.02%
2022/06/20260.05459.7559.50-28,978-0.02%
2022/06/17360.1000.0060.1039,0710.03%
2022/06/16160.80160.4060.4009,0370.00%
2022/06/15561.7000.0061.2059,0290.06%
2022/06/14361.7700.0062.2039,0570.03%
2022/06/13862.0800.0062.2089,2490.09%
2022/06/1000.00264.9065.10-29,214-0.02%
2022/06/08166.1000.0066.1019,3380.01%
2022/06/02366.7000.0066.8039,6210.03%
2022/05/31165.50165.9066.8009,9350.00%
2022/05/3000.00765.3365.80-79,947-0.07%
2022/05/27363.97263.9063.9019,9370.01%
2022/05/26264.1500.0063.5029,9900.02%
2022/05/24964.96264.4064.30710,1580.07%
2022/05/19166.2000.0066.90110,4420.01%
2022/05/18267.6000.0067.20210,7040.02%
2022/05/17166.8000.0067.00111,2010.01%
2022/05/16567.001767.3566.90-1211,396-0.11%
2022/05/13165.1000.0065.50111,3140.01%
2022/05/12164.5000.0064.60111,4190.01%
2022/05/10166.00166.0066.00011,6070.00%
2022/05/09565.28265.7065.10311,6590.03%
2022/05/06266.3000.0066.80211,7590.02%
2022/05/0300.00165.7065.90-111,841-0.01%
2022/04/2900.00265.6065.60-211,874-0.02%
2022/04/2800.00764.1364.20-711,991-0.06%
2022/04/26564.5000.0064.20511,9090.04%
2022/04/25264.8500.0064.30211,9000.02%
2022/04/21165.50165.6066.90011,7990.00%
2022/04/20164.70265.4065.30-111,771-0.01%
2022/04/1900.00164.2064.40-111,725-0.01%
2022/04/18563.8400.0063.80511,7300.04%
2022/04/15164.7000.0063.90111,7300.01%
2022/04/14765.27464.2364.10311,7750.03%
2022/04/13366.6700.0066.70311,6440.03%
2022/04/12165.5000.0065.50111,7160.01%
2022/04/11566.24266.1066.80311,6560.03%
2022/04/08266.9000.0066.80211,6910.02%
2022/04/07967.01166.5066.20811,8330.07%
2022/04/061066.88566.7066.60511,6770.04%
2022/04/01368.2000.0069.20311,4740.03%
2022/03/30569.78569.9869.30011,3240.00%
2022/03/29569.12269.0569.00311,4010.03%
2022/03/28169.4000.0069.80111,7030.01%
2022/03/251068.9900.0068.901011,8330.08%
2022/03/24870.9100.0071.30811,6330.07%
2022/03/23173.1000.0073.70111,2270.01%
2022/03/22273.7000.0074.00211,1750.02%
2022/03/2100.00175.0074.90-111,088-0.01%
2022/03/1800.00274.3574.80-211,147-0.02%
2022/03/17573.48173.8174.20411,1510.04%
2022/03/16172.80171.4070.90011,0850.00%
2022/03/15373.2300.0073.00310,9210.03%
2022/03/11374.9000.0075.60310,9710.03%
2022/03/10276.30176.7076.70111,0790.01%
2022/03/08375.80175.4074.70212,3690.02%
2022/03/07776.90376.7076.90412,4790.03%
2022/03/04281.70181.9081.60112,6870.01%
2022/03/0300.00782.4482.60-712,750-0.05%
2022/03/02179.60179.5079.70012,7530.00%
2022/03/0100.00778.4379.90-712,792-0.05%
2022/02/25677.23277.6077.10412,8080.03%
2022/02/241176.52777.2376.30413,1860.03%
2022/02/23878.71579.4079.00313,7820.02%
2022/02/22778.4400.0078.70713,8460.05%
2022/02/21881.28282.0080.40613,7910.04%
2022/02/1800.001083.7183.50-1013,757-0.07%
2022/02/17882.184683.0682.70-3813,560-0.28%
2022/02/162980.431380.3880.501613,1570.12%
2022/02/1500.00179.5078.80-112,947-0.01%
2022/02/14277.95578.3078.70-312,952-0.02%
2022/02/1100.00379.2779.00-313,023-0.02%
2022/02/1000.00278.9079.00-213,004-0.02%
2022/02/0900.00378.2078.50-313,050-0.02%
2022/02/08276.90277.7077.40013,0670.00%
2022/02/0700.00176.0076.40-113,149-0.01%
2022/01/25171.9000.0072.00113,3240.01%
2022/01/24072.70172.0072.60-113,311-0.01%
2022/01/21272.30872.5072.30-613,394-0.04%
2022/01/1900.00375.4375.20-313,604-0.02%
2022/01/18175.8000.0075.10113,6340.01%
2022/01/14174.70174.6074.30013,7160.00%
2022/01/1200.00674.4574.40-613,660-0.04%
2022/01/1100.00574.0073.50-513,650-0.04%
2022/01/1000.00173.0074.90-113,727-0.01%
2022/01/06474.2000.0073.80413,9950.03%
2022/01/05276.1000.0075.90214,0670.01%
2022/01/03276.60177.8076.20114,1240.01%
2021/12/30477.78678.1278.10-214,152-0.01%
2021/12/2900.00676.9076.60-614,294-0.04%
2021/12/2800.00276.8076.70-214,486-0.01%
2021/12/27176.101976.2176.60-1814,579-0.12%
2021/12/24775.803876.7475.70-3114,725-0.21%
2021/12/231476.951075.9075.90415,1230.03%
2021/12/222878.452479.5576.50415,4030.03%
2021/12/211877.38577.5876.801315,2450.09%
2021/12/20576.04676.6875.90-115,025-0.01%
2021/12/1700.00375.3775.70-314,877-0.02%
2021/12/161177.321076.1576.00114,9440.01%
2021/12/150.275.61175.5076.00-0.814,956-0.01%
2021/12/14375.57375.3374.80015,0060.00%
2021/12/10178.00178.1077.80015,1320.00%
2021/12/0900.003.377.2777.50-3.315,118-0.02%
2021/12/08377.971.277.8576.901.815,0800.01%
2021/12/0700.000.276.9077.50-0.214,9870.00%
2021/12/06977.903.277.5477.505.814,9550.04%
2021/12/033378.4336.178.5978.80-3.114,926-0.02%
2021/12/027079.578279.5279.80-1214,545-0.08%
2021/12/01475.601075.5376.00-613,754-0.04%
2021/11/30574.909.175.8274.20-4.113,587-0.03%
2021/11/29272.95472.6573.30-213,246-0.02%
2021/11/26373.702.673.9873.500.413,2960.00%
2021/11/25274.60174.5074.40113,1870.01%
2021/11/249.375.4012.275.4575.40-2.913,138-0.02%
2021/11/231675.231175.7275.70513,1390.04%
2021/11/22475.253274.6875.40-2812,838-0.22%
2021/11/19770.101070.2169.60-312,097-0.02%
2021/11/18171.1000.0071.60112,0590.01%
2021/11/17171.701071.1071.00-912,046-0.07%
2021/11/1600.00370.4770.80-312,080-0.02%
2021/11/151470.311770.1170.30-312,217-0.02%
2021/11/12268.4500.0068.70212,2560.02%
2021/11/11368.47169.0068.00212,5170.02%
2021/11/10569.801169.7869.90-612,744-0.05%
2021/11/09968.281068.4568.70-112,955-0.01%
2021/11/0800.001166.7667.60-1113,118-0.08%
2021/11/05466.1300.0065.70413,6680.03%
2021/11/041767.76166.6066.701613,8050.12%
2021/11/03167.301068.5668.60-913,729-0.07%
2021/11/02266.60367.9366.50-113,653-0.01%
2021/11/01467.33767.2767.00-313,621-0.02%
2021/10/2900.00267.0566.50-213,787-0.01%
2021/10/28265.601066.6566.50-813,799-0.06%
2021/10/2700.001065.2166.20-1013,851-0.07%
2021/10/26163.70563.5063.70-413,765-0.03%
2021/10/25262.55162.6063.50113,7940.01%
2021/10/22162.20162.2062.10013,9000.00%
2021/10/2100.00262.8062.50-214,044-0.01%
2021/10/1500.00463.6063.70-415,092-0.03%
2021/10/14161.601361.9362.30-1215,126-0.08%
2021/10/13559.84960.2459.40-415,201-0.03%
2021/10/12461.0000.0061.00415,3280.03%
2021/10/08161.701.262.6361.60-0.215,4340.00%
2021/10/07361.7300.0061.60315,7270.02%
2021/10/061462.69862.3361.40616,3260.04%
2021/10/05763.8600.0064.60716,7220.04%
2021/10/04565.2000.0064.90516,8300.03%
2021/10/01765.19364.2064.30416,9620.02%
2021/09/30666.93167.8065.90517,0210.03%
2021/09/29465.9017.266.5667.20-13.216,775-0.08%
2021/09/28265.9514.366.3966.30-12.316,631-0.07%
2021/09/2400.00364.8064.90-316,907-0.02%
2021/09/2300.00264.5064.40-217,098-0.01%
2021/09/22662.705.963.2263.000.217,2470.00%
2021/09/1700.001.464.4064.90-1.417,496-0.01%
2021/09/151864.3000.0064.001818,0730.10%
2021/09/14466.08366.2366.20118,1970.01%
2021/09/10265.9000.0066.80218,6210.01%
2021/09/0900.00164.8065.60-118,639-0.01%
2021/09/08364.042.164.2764.300.918,7100.00%
2021/09/07565.44165.4065.20418,7320.02%
2021/09/06366.77567.0066.40-218,731-0.01%
2021/09/03366.1300.0066.00318,7060.02%
2021/09/021.566.4900.0066.201.518,8060.01%
2021/09/01268.104.267.6968.10-2.219,005-0.01%
2021/08/312.665.69266.1066.400.618,9240.00%
2021/08/30565.4000.0066.40519,1470.03%
2021/08/273.164.94365.6065.000.119,4100.00%
2021/08/266.165.45265.3565.304.119,5180.02%
2021/08/25266.55167.0067.00119,4680.01%
2021/08/24466.98166.0066.00319,6240.02%
2021/08/20565.241065.7864.60-519,882-0.03%
2021/08/1912.166.945.466.0165.706.719,9030.03%
2021/08/181867.507.467.6169.0010.619,8300.05%
2021/08/171.166.624.867.1266.60-3.819,940-0.02%
2021/08/16664.2713.265.4766.30-7.219,744-0.04%
2021/08/139.364.31864.6864.301.319,5300.01%
2021/08/12866.451766.3266.30-919,218-0.05%
2021/08/1119.168.4510.267.4467.308.919,0720.05%
2021/08/107.171.66472.2070.903.118,7050.02%
2021/08/09272.75273.3573.70018,6660.00%
2021/08/06173.9000.0073.60118,7930.01%
2021/08/05775.11675.0275.20119,0560.01%
2021/08/048.276.39375.6075.505.219,4430.03%
2021/08/0300.00675.3775.80-619,608-0.03%
2021/08/02274.156.174.8874.50-4.119,682-0.02%
2021/07/30172.50172.1072.30019,7690.00%
2021/07/2815.171.57171.7072.2014.120,0730.07%
2021/07/27174.001.174.1773.30-0.120,2810.00%
2021/07/2600.00273.4573.50-220,386-0.01%
2021/07/235.373.2600.0073.405.320,4890.03%
2021/07/229.274.10774.1073.702.220,3520.01%
2021/07/2117.472.7700.0071.5017.420,2240.09%
2021/07/2012.174.791075.0074.502.119,8220.01%
2021/07/1925.375.82575.8075.6020.319,8980.10%
2021/07/163077.351077.1177.402020,1090.10%
2021/07/15878.38278.9578.60620,0840.03%
2021/07/144.277.76277.9577.802.220,0520.01%
2021/07/131777.547.178.6676.909.919,7900.05%
2021/07/1220.377.4100.0076.4020.319,1850.11%
2021/07/091677.2000.0078.601618,5990.09%
2021/07/082478.3900.0078.402418,6590.13%
2021/07/070.279.90379.9079.50-2.818,813-0.01%
2021/07/06479.53179.1079.10319,2230.02%
2021/07/057.280.2614.580.4480.40-7.319,693-0.04%
2021/07/021679.40479.8079.501219,6310.06%
2021/07/01778.4600.0078.00719,6200.04%
2021/06/30979.30479.4079.70519,9920.03%
2021/06/29780.10880.6879.30-120,8020.00%
2021/06/281680.831581.5781.20120,7110.00%
2021/06/251480.8927.679.7480.00-13.620,404-0.07%
2021/06/24376.931377.4877.60-1020,025-0.05%
2021/06/23475.20776.2176.60-319,915-0.02%
2021/06/22174.9000.0075.20119,6160.01%
2021/06/2137.675.4800.0074.7037.619,4870.19%
2021/06/18279.40279.9578.90019,1750.00%
2021/06/179.478.65178.5078.908.419,1690.04%
2021/06/16179.50280.2079.10-119,225-0.01%
2021/06/154.278.3100.0078.704.219,3480.02%
2021/06/115.579.9800.0078.805.519,3040.03%
2021/06/10978.562378.8979.50-1419,253-0.07%
2021/06/092077.6900.0077.202019,1200.10%
2021/06/0800.00180.2080.10-119,109-0.01%
2021/06/0711.280.0200.0079.4011.219,1650.06%
2021/06/04481.95182.1082.20319,0660.02%
2021/06/0300.00182.6083.60-118,935-0.01%
2021/06/02181.7000.0081.60118,8910.01%
2021/06/011.382.81281.3081.30-0.719,0890.00%
2021/05/31381.70281.5581.90119,2650.01%
2021/05/2800.001281.8780.60-1219,541-0.06%
2021/05/27176.40178.0078.30019,5050.00%
2021/05/26177.50178.2077.80019,6470.00%
2021/05/25478.40378.6778.80119,9190.01%
2021/05/241276.42475.6576.60820,1060.04%
2021/05/2100.00177.8076.30-120,3240.00%
2021/05/2000.00375.6775.20-320,659-0.01%
2021/05/19474.33574.8675.10-121,2120.00%
2021/05/18375.471275.3576.80-921,152-0.04%
2021/05/17371.503671.2371.70-3321,207-0.16%
2021/05/14374.40674.6573.00-321,068-0.01%
2021/05/131375.35175.0074.301220,9030.06%
2021/05/1217.172.682170.0373.40-420,714-0.02%
2021/05/111378.0200.0076.501320,7390.06%
2021/05/10482.80182.1082.10320,7460.01%
2021/05/07584.28184.1085.50420,7560.02%
2021/05/062484.4325.283.0582.90-1.220,692-0.01%
2021/05/051184.76785.1082.70420,4970.02%
2021/05/04685.882283.4185.30-1620,372-0.08%
2021/05/03989.06288.5587.70720,1130.03%
2021/04/29592.3600.0091.60519,8470.03%
2021/04/2815.495.041094.0094.405.419,7560.03%
2021/04/27593.801394.3994.00-819,929-0.04%
2021/04/26395.903295.5395.90-2919,902-0.15%
2021/04/23793.74293.3094.40519,9190.03%
2021/04/222495.17497.1093.402019,9310.10%
2021/04/2115.398.2900.0098.3015.319,6220.08%
2021/04/202.1100.377101.2999.70-4.919,558-0.03%
2021/04/194100.8311100.4199.40-719,730-0.04%
2021/04/16298.8000.0098.70220,1390.01%
2021/04/1500.00698.5099.00-620,435-0.03%
2021/04/142299.842100.2599.702020,4800.10%
2021/04/135101.507102.64100.00-220,503-0.01%
2021/04/1214100.6500.0099.101420,4850.07%
2021/04/0915101.7119.4101.28102.50-4.420,283-0.02%
2021/04/08197.00298.2098.30-119,732-0.01%
2021/04/074197.97297.0597.103919,7280.20%
2021/04/0633100.14997.2397.302419,7070.12%
2021/04/0112100.043498.48100.50-2219,449-0.11%
2021/03/31392.37292.3091.90118,5610.01%
2021/03/30191.40392.1792.20-218,589-0.01%
2021/03/29591.42191.7091.20418,7030.02%
2021/03/2600.00291.6591.90-218,884-0.01%
2021/03/25188.80389.7789.60-219,032-0.01%
2021/03/24490.18190.0090.00319,0480.02%
2021/03/23192.30192.1091.70019,1410.00%
2021/03/22591.18390.9090.90219,2330.01%
2021/03/19593.20292.8592.50319,2820.02%
2021/03/18995.177.195.0995.501.919,2320.01%
2021/03/17392.67193.3091.90219,4280.01%
2021/03/1600.00294.2093.40-219,642-0.01%
2021/03/15192.20193.2093.20019,9720.00%
2021/03/12192.71593.2093.50-420,216-0.02%
2021/03/11289.90590.1891.40-320,465-0.01%
2021/03/101088.171188.7587.60-121,0910.00%
2021/03/09787.27287.2086.70521,4680.02%
2021/03/08890.36390.9388.60522,1770.02%
2021/03/051588.772590.6289.70-1022,681-0.04%
2021/03/042893.141093.6491.801822,6350.08%
2021/03/03692.276.491.7392.00-0.422,5110.00%
2021/03/02396.708.197.4195.50-5.122,276-0.02%
2021/02/26896.10198.0096.50722,2740.03%
2021/02/2526100.909100.4998.501722,2370.08%
2021/02/2416.398.06499.9396.6012.322,2190.06%
2021/02/236.196.17697.1798.400.121,9570.00%
2021/02/22196.101097.5297.10-921,922-0.04%
2021/02/19392.001893.9993.00-1521,797-0.07%
2021/02/18290.15190.2089.90121,8920.00%
2021/02/17189.50590.8289.90-422,303-0.02%
2021/02/05286.80187.6086.70122,0900.00%
2021/02/04185.50186.5086.60022,3570.00%
2021/02/03287.55287.0086.30022,4080.00%
2021/02/02887.731088.6586.90-222,289-0.01%
2021/02/01284.05785.1486.30-521,772-0.02%
2021/01/2900.00281.5579.90-221,489-0.01%
2021/01/28979.28179.4079.40821,2910.04%
2021/01/27483.5000.0082.50421,2080.02%
2021/01/26183.8000.0083.00121,1770.00%
2021/01/25483.8500.0085.10421,0980.02%
2021/01/22285.001084.8985.40-821,067-0.04%
2021/01/21686.53885.9885.80-221,102-0.01%
2021/01/20786.67488.2384.30321,1750.01%
2021/01/19585.86387.2086.80221,0440.01%
2021/01/18484.35286.0086.00221,0340.01%
2021/01/151486.46287.0086.201220,9410.06%
2021/01/14589.30591.1489.80020,7840.00%
2021/01/13588.3200.0088.70520,6660.02%
2021/01/121189.44287.9087.70920,5340.04%
2021/01/11491.63391.7391.20120,3270.00%
2021/01/08193.40995.1096.70-819,981-0.04%
2021/01/07192.80692.6892.80-519,808-0.03%
2021/01/06591.64392.9091.50220,3330.01%
2021/01/05590.36590.8890.50020,4280.00%
2021/01/04388.872189.8890.70-1820,516-0.09%
2020/12/31887.001886.3986.80-1020,634-0.05%
2020/12/30287.15388.0787.30-121,2050.00%
2020/12/29587.36286.8087.00321,0920.01%
2020/12/28888.581688.6089.10-821,056-0.04%
2020/12/25385.0000.0084.00320,9580.01%
2020/12/24484.53785.2085.30-321,220-0.01%
2020/12/231482.12382.5783.001121,1960.05%
2020/12/221083.87284.7081.20821,1000.04%
2020/12/21384.1300.0084.20320,9000.01%
2020/12/18285.3000.0084.80220,8330.01%
2020/12/17285.90286.8085.70020,9280.00%
2020/12/1600.00586.4485.80-520,906-0.02%
2020/12/15786.16283.9584.10520,9560.02%
2020/12/14185.601384.9885.30-1221,185-0.06%
2020/12/111584.97484.6085.301121,1550.05%
2020/12/10888.844089.3788.30-3220,817-0.15%
2020/12/09190.001490.6791.90-1320,778-0.06%
2020/12/08786.634488.4888.00-3720,368-0.18%
2020/12/07588.52788.1088.30-220,163-0.01%
2020/12/041387.6244.387.6087.60-31.319,684-0.16%
2020/12/03583.501883.7283.80-1319,057-0.07%
2020/12/024.380.403080.9581.50-25.718,803-0.14%
2020/12/013377.022975.8876.90417,9870.02%
2020/11/3000.001172.9072.40-1117,621-0.06%
2020/11/2700.00272.0571.30-217,549-0.01%
2020/11/26469.18370.1770.70117,4010.01%
2020/11/25271.15470.0069.30-217,496-0.01%
2020/11/24471.50370.9771.00117,2730.01%
2020/11/23171.50371.7371.60-217,100-0.01%
2020/11/20468.83268.9068.80216,8760.01%
2020/11/19167.601667.9467.80-1516,884-0.09%
2020/11/181467.001467.6367.00016,7380.00%
2020/11/17267.008266.3667.10-8016,602-0.48%
2020/11/16164.102064.0364.20-1916,250-0.12%
2020/11/1300.00562.2062.20-516,244-0.03%
2020/11/1200.002461.4862.00-2416,291-0.15%
2020/11/115459.33359.8760.005116,0160.32%
2020/11/1000.00860.4160.60-815,986-0.05%
2020/11/09160.7000.0060.40115,9810.01%
2020/11/0600.00260.0059.80-216,189-0.01%
2020/11/05259.10959.3459.40-716,279-0.04%
2020/11/041858.280.158.9059.0017.916,4180.11%
2020/11/03558.54158.8058.80416,6110.02%
2020/11/02357.833457.7857.80-3117,090-0.18%
2020/10/30157.1000.0057.80117,3540.01%
2020/10/29957.4800.0058.20917,4500.05%
2020/10/28858.74159.3058.30717,4860.04%
2020/10/27459.451559.5359.50-1117,421-0.06%
2020/10/261360.29560.7060.50817,3880.05%
2020/10/23261.40461.3061.40-217,414-0.01%
2020/10/22561.90661.8561.80-117,445-0.01%
2020/10/21361.67261.9561.90117,5080.01%
2020/10/2000.001161.9362.10-1117,661-0.06%
2020/10/19361.27461.7061.80-117,705-0.01%
2020/10/16160.50160.1060.10017,7790.00%
2020/10/15661.83862.0661.50-217,777-0.01%
2020/10/144362.711562.5562.302817,5930.16%
2020/10/13359.771060.9261.40-716,959-0.04%
2020/10/12261.051260.7360.50-1016,700-0.06%
2020/10/081159.001259.2859.40-116,548-0.01%
2020/10/071258.513359.1559.60-2116,572-0.13%
2020/09/30257.15857.1357.50-616,613-0.04%
2020/09/29156.001156.6956.90-1016,445-0.06%
2020/09/28553.70654.6055.10-116,302-0.01%
2020/09/25152.4000.0052.50116,3350.01%
2020/09/24252.80153.9052.90116,4020.01%
2020/09/231653.49353.4353.301316,3870.08%
2020/09/221055.0800.0054.901016,4600.06%
2020/09/21656.58257.0056.60416,4290.02%
2020/09/18656.83956.7356.30-316,524-0.02%
2020/09/1700.0011456.4056.80-11416,514-0.69% 大賣/鉅額交易
2020/09/1600.00455.1355.20-416,235-0.02%
2020/09/151055.30155.5054.50916,2570.06%
2020/09/141554.7022.354.9354.80-7.316,423-0.04%
2020/09/105053.6000.0053.005016,4260.30%
2020/09/08254.35754.6754.80-516,605-0.03%
2020/09/07754.945254.1254.30-4516,587-0.27%
2020/09/041052.00351.7052.80716,5440.04%
2020/09/03153.50753.4453.20-616,641-0.04%
2020/09/025650.9000.0051.105616,5720.34%
2020/09/01151.9000.0052.30116,8800.01%
2020/08/31752.4400.0051.90717,3630.04%
2020/08/28153.8000.0053.90117,7040.01%
2020/08/27154.40253.9054.00-117,922-0.01%
2020/08/2600.00253.1053.40-217,981-0.01%
2020/08/25552.50452.6053.00117,9010.01%
2020/08/24250.80151.0051.00117,9510.01%
2020/08/211349.97550.1049.85818,2400.04%
2020/08/20849.531549.2149.20-718,129-0.04%
2020/08/19652.00452.4551.80217,8580.01%
2020/08/18154.50255.2555.10-117,340-0.01%
2020/08/17954.58155.0054.40817,2460.05%
2020/08/14154.70154.7055.10017,2230.00%
2020/08/121354.651155.0955.10217,2820.01%
2020/08/111855.34255.6055.701617,1770.09%
2020/08/10554.46154.5054.40417,1480.02%
2020/08/071155.48254.9555.00917,2950.05%
2020/08/061756.67156.2056.401617,0630.09%
2020/08/051558.11158.1058.001416,6670.08%
2020/08/04258.9000.0058.70216,4740.01%
2020/08/03259.4000.0059.30216,4020.01%
2020/07/31161.10160.8060.60016,4800.00%
2020/07/30359.80160.1060.20216,5200.01%
2020/07/29258.7000.0058.90216,4810.01%
2020/07/28559.72359.8359.50216,5140.01%
2020/07/275159.6000.0059.605116,7160.31%
2020/07/24761.76861.0460.40-116,853-0.01%
2020/07/2300.0010061.9062.00-10016,968-0.59%
2020/07/22262.45362.5061.70-117,022-0.01%
2020/07/211161.10361.2761.20816,8700.05%
2020/07/20161.00160.8060.80016,8510.00%
2020/07/17160.50160.3060.20017,0120.00%
2020/07/16260.70160.5060.30117,2950.01%
2020/07/1510860.53260.6060.1010617,2250.62% 大買/鉅額交易
2020/07/142662.31561.9861.502117,2220.12%
2020/07/131362.3314063.0462.70-12716,903-0.75% 大賣/鉅額交易
2020/07/101260.55759.7659.60516,6630.03%
2020/07/09360.93261.0061.00116,6570.01%
2020/07/0710159.80260.3560.809916,8170.59% 大買/
2020/07/06360.1700.0060.20316,8850.02%
2020/07/03259.8000.0059.80217,1430.01%
2020/07/02260.55260.5560.50017,5510.00%
2020/07/01561.16261.2061.00317,6990.02%
2020/06/3000.00760.6761.00-717,652-0.04%
2020/06/29659.78759.6059.50-117,948-0.01%
2020/06/24360.63260.5060.80117,9850.01%
2020/06/22660.0500.0059.90618,5320.03%
2020/06/19660.051060.1159.80-418,742-0.02%
2020/06/181060.25460.3060.40618,7090.03%
2020/06/17561.08460.7060.60118,8490.01%
2020/06/16261.10261.3561.50019,1720.00%
2020/06/15960.4600.0060.00919,4270.05%
2020/06/12560.60460.8061.20119,4930.01%
2020/06/111462.71162.6061.801319,6310.07%
2020/06/10363.70363.7764.00019,5800.00%
2020/06/09563.56364.0363.40219,6950.01%
2020/06/081564.672463.6563.80-919,846-0.05%
2020/06/052663.7211163.7164.20-8519,428-0.44% 大賣/
2020/06/04962.402562.8762.20-1618,970-0.08%
2020/06/031960.73661.0061.201318,5360.07%
2020/06/022460.702260.0160.10218,3840.01%
2020/05/29860.03560.1259.80318,4120.02%
2020/05/281161.65762.6760.90418,3360.02%
2020/05/27160.70060.7060.70118,2130.01%
2020/05/26160.20160.7060.70018,4300.00%
2020/05/25558.781058.7359.70-518,475-0.03%
2020/05/228559.34859.4859.407718,5950.41%
2020/05/21360.70260.9060.80118,6090.01%
2020/05/20560.14460.3559.90118,5810.01%
2020/05/193859.293458.9659.20418,6720.02%
2020/05/181059.07258.6058.50818,6520.04%
2020/05/153660.16260.2060.103418,7730.18%
2020/05/141360.780.260.7060.0012.818,7360.07%
2020/05/13762.9700.0062.90718,4500.04%
2020/05/121063.89163.5063.60918,5890.05%
2020/05/11364.900.164.9064.702.918,5360.02%
2020/05/0800.00363.9763.80-318,492-0.02%
2020/05/07964.30564.4064.40418,4410.02%
2020/05/0600.00464.0063.30-418,319-0.02%
2020/05/05763.17463.4563.00318,3030.02%
2020/05/041262.56163.1062.801118,6610.06%
2020/04/30265.151965.1465.00-1718,567-0.09%
2020/04/291163.97764.3664.20418,3650.02%
2020/04/281762.851262.4863.20518,2330.03%
2020/04/27360.63561.5261.60-218,118-0.01%
2020/04/24659.28759.1159.10-118,035-0.01%
2020/04/231159.691259.6259.40-117,998-0.01%
2020/04/22458.30259.2559.90217,9190.01%
2020/04/211458.72458.0058.001017,7330.06%
2020/04/20160.9000.0060.80117,4730.01%
2020/04/17461.951061.9961.10-617,652-0.03%
2020/04/16361.4700.0061.60317,4380.02%
2020/04/15260.90461.4361.30-217,361-0.01%
2020/04/14260.75860.6560.70-617,341-0.03%
2020/04/131660.39260.6059.801417,3680.08%
2020/04/10762.241761.8762.00-1017,119-0.06%
2020/04/09862.65963.5362.60-117,198-0.01%
2020/04/081462.531663.0863.40-217,481-0.01%
2020/04/07560.30860.5162.00-317,099-0.02%
2020/04/06455.05656.0856.40-216,665-0.01%
2020/04/01253.701053.5053.90-816,459-0.05%
2020/03/3100.000.254.0053.70-0.216,2850.00%
2020/03/30152.3000.0053.90115,8920.01%
2020/03/271255.31256.5555.001015,7370.06%
2020/03/261.252.981052.6954.00-8.815,448-0.06%
2020/03/252352.264.152.0452.6018.915,2880.12%
2020/03/245.147.711547.5348.30-9.915,366-0.06%
2020/03/231544.76446.2544.201115,3780.07%
2020/03/20948.562947.6348.65-2015,594-0.13%
2020/03/193246.4400.0045.203215,6990.20%
2020/03/18151.8700.0050.20115,9400.01%
2020/03/17055.0000.0054.10015,9350.00%
2020/03/1600.00160.8059.20-115,889-0.01%
2020/03/13860.58161.1062.90715,7890.04%
2020/03/12866.9500.0066.00815,7120.05%
2020/03/111374.3200.0072.601315,6160.08%
2020/03/10974.08175.0074.90816,2470.05%
2020/03/09575.92276.9074.80316,3990.02%
2020/03/05179.50779.9780.10-616,512-0.04%
2020/03/04377.9700.0078.60316,4410.02%
2020/03/03778.14377.9077.80416,3940.02%
2020/03/022176.84476.4576.301716,3070.10%
2020/02/27678.4800.0077.30616,1660.04%
2020/02/26281.7000.0081.40215,8990.01%
2020/02/25483.2800.0083.30415,8240.03%
2020/02/24284.40484.7584.50-215,791-0.01%
2020/02/2100.00184.4084.40-115,767-0.01%
2020/02/20984.0100.0083.60915,8780.06%
2020/02/19284.501183.6184.80-915,889-0.06%
2020/02/181784.9900.0083.801715,9120.11%
2020/02/17487.93488.2588.00015,9740.00%
2020/02/14186.30186.4086.80015,9580.00%
2020/02/1300.001086.5186.50-1015,905-0.06%
2020/02/12284.65184.7084.70115,6920.01%
2020/02/11284.251384.6585.10-1115,604-0.07%
2020/02/10383.17183.3083.50215,5570.01%
2020/02/07184.60284.4084.30-115,720-0.01%
2020/02/06484.701584.6285.10-1116,029-0.07%
2020/02/05181.801983.6084.40-1816,011-0.11%
2020/02/04678.60279.6079.90415,7000.03%
2020/02/03377.80477.6379.40-115,804-0.01%
2020/01/311078.67280.2578.10815,8560.05%
2020/01/301078.84180.2077.80915,7730.06%
2020/01/2000.00184.7085.20-115,557-0.01%
2020/01/16782.9600.0083.40715,6830.04%
2020/01/15385.5700.0083.80315,7070.02%
2020/01/141084.8400.0085.301015,8900.06%
2020/01/13885.71986.5085.50-115,918-0.01%
2020/01/1000.00384.4784.30-315,943-0.02%
2020/01/09183.20284.5583.40-115,933-0.01%
2020/01/08382.50383.1782.60015,9850.00%
2020/01/07981.10380.9081.10615,9370.04%
2020/01/06783.6000.0083.70716,1650.04%
2020/01/03984.5100.0084.80916,8830.05%
2020/01/02285.701086.7486.00-816,981-0.05%
2019/12/31683.451083.3883.40-416,518-0.02%
2019/12/30185.20185.4084.50016,6740.00%
2019/12/27583.86584.1283.60016,7790.00%
2019/12/26384.0000.0083.70316,8570.02%
2019/12/25183.50483.6084.10-317,027-0.02%
2019/12/24283.5000.0083.50217,3250.01%
2019/12/23383.102682.9982.60-2317,442-0.13%
2019/12/20484.1000.0083.50417,4270.02%
2019/12/19285.506.385.4785.50-4.317,330-0.02%
2019/12/182584.60184.7084.002417,1210.14%
2019/12/17183.30385.2085.30-216,935-0.01%
2019/12/16882.351382.6282.80-516,537-0.03%
2019/12/13278.501980.1379.60-1716,307-0.10%
2019/12/12176.303077.0277.30-2916,202-0.18%
2019/12/11476.201076.7975.60-616,149-0.04%
2019/12/10475.50475.6375.10015,9820.00%
2019/12/092876.84376.7376.002515,9180.16%
2019/12/061277.113476.0875.30-2215,863-0.14%
2019/12/05377.832576.6677.20-2215,614-0.14%
2019/12/04372.20273.3072.60115,1700.01%
2019/12/03473.18873.2973.30-415,695-0.03%
2019/12/0200.00171.6071.60-115,683-0.01%
2019/11/2900.00271.2571.20-215,714-0.01%
2019/11/28171.80271.7571.70-115,743-0.01%
2019/11/27271.00271.5571.10016,0420.00%
2019/11/26170.80271.4570.80-116,240-0.01%
2019/11/25170.50270.9070.80-116,229-0.01%
2019/11/22171.20170.8070.10016,3980.00%
2019/11/21468.93169.2069.30316,4320.02%
2019/11/20270.2000.0071.00216,4000.01%
2019/11/19171.50471.6871.20-316,383-0.02%
2019/11/181270.851571.4371.10-316,350-0.02%
2019/11/15568.84568.9669.00016,4250.00%
2019/11/141067.8800.0067.201016,3750.06%
2019/11/13870.34570.5069.90316,2130.02%
2019/11/1100.00471.1071.20-416,841-0.02%
2019/11/08172.40172.5072.40016,9600.00%
2019/11/0700.00172.7072.40-117,237-0.01%
2019/11/062073.521172.8672.50917,6220.05%
2019/11/05772.53772.4773.00017,6090.00%
2019/11/04570.40170.6069.80417,6140.02%
2019/11/01270.0500.0070.60217,7720.01%
2019/10/31870.012.470.4670.005.718,1130.03%
2019/10/30771.0300.0071.10718,2320.04%
2019/10/29172.20272.2572.30-118,513-0.01%
2019/10/2800.001.172.0971.90-1.118,880-0.01%
2019/10/25272.80372.5071.70-119,226-0.01%
2019/10/24670.98571.2271.30119,4740.01%
2019/10/23170.7000.0070.60120,0130.00%
2019/10/221470.87271.0070.901220,3150.06%
2019/10/211771.9600.0071.601720,6990.08%
2019/10/18371.93671.5572.30-321,155-0.01%
2019/10/17270.0000.0070.40221,0060.01%
2019/10/16570.0400.0070.00521,1690.02%
2019/10/152370.721670.2069.60721,3290.03%
2019/10/14173.20272.1071.70-121,5210.00%
2019/10/092973.236.172.6071.4022.921,7220.11%
2019/10/082978.92378.6078.602622,0110.12%
2019/10/07381.60881.4981.70-522,204-0.02%
2019/10/03780.1000.0079.90722,6550.03%
2019/10/0100.00183.0083.10-122,8630.00%
2019/09/27481.031.180.5180.502.923,2130.01%
2019/09/26184.10184.9084.30023,3090.00%
2019/09/25284.55384.4385.00-123,3550.00%
2019/09/23185.0000.0085.00123,5130.00%
2019/09/20582.10482.2082.90123,4700.00%
2019/09/19281.60381.6781.40-123,5070.00%
2019/09/182.282.41282.3082.100.223,6520.00%
2019/09/17379.673980.3282.00-3623,426-0.15%
2019/09/16178.50678.5378.10-523,070-0.02%
2019/09/113776.552476.7776.901323,0920.06%
2019/09/10876.89876.6076.50023,0730.00%
2019/09/0900.00176.8076.50-122,9630.00%
2019/09/061377.481076.9077.10322,9350.01%
2019/09/051976.565175.9476.90-3222,727-0.14%
2019/09/04773.132673.5473.00-1922,048-0.09%
2019/09/03471.10571.5471.20-121,8430.00%
2019/09/021571.661571.5271.80021,9450.00%
2019/08/302870.70970.8070.401922,0420.09%
2019/08/291771.311571.1270.90221,7910.01%
2019/08/28273.00272.8073.50021,6290.00%
2019/08/2700.002272.0772.40-2221,576-0.10%
2019/08/2600.00670.6571.10-621,613-0.03%
2019/08/23571.16871.0971.50-321,653-0.01%
2019/08/2200.00270.3070.30-221,891-0.01%
2019/08/21769.86769.8770.20021,9990.00%
2019/08/202170.822170.0069.60021,9100.00%
2019/08/191171.35970.9371.50221,7010.01%
2019/08/16771.54371.7771.30421,7060.02%
2019/08/151070.881371.6171.40-321,528-0.01%
2019/08/14171.10871.7972.50-721,327-0.03%
2019/08/13968.60768.5668.80220,9140.01%
2019/08/12667.781168.8669.30-520,823-0.02%
2019/08/081368.971768.3468.10-420,648-0.02%
2019/08/07270.405770.6269.80-5520,380-0.27%
2019/08/061168.43668.8769.20520,3600.02%
2019/08/051571.452171.9270.90-620,128-0.03%
2019/08/02972.14772.4072.30219,9470.01%
2019/08/01972.501073.4974.10-119,603-0.01%
2019/07/311174.02173.2074.001019,3260.05%
2019/07/30874.06475.0075.80418,9430.02%
2019/07/294875.52675.3774.804218,6720.22%
2019/07/261376.652975.8677.00-1618,418-0.09%
2019/07/254974.198074.1776.50-3118,036-0.17%
2019/07/245870.963171.2571.802717,5550.15%
2019/07/23471.8852.172.1372.30-48.117,288-0.28%
2019/07/22869.912269.6169.80-1416,822-0.08%
2019/07/1900.00667.8867.70-616,681-0.04%
2019/07/18367.17367.1066.70016,7660.00%
2019/07/17366.83767.9067.70-416,761-0.02%
2019/07/166368.26768.1367.905616,4030.34%
2019/07/154168.151968.6069.902216,0110.14%
2019/07/12666.6314866.7866.70-14215,539-0.91% 大賣/鉅額交易
2019/07/112764.911865.4165.40914,9140.06%
2019/07/10263.401264.0464.40-1014,508-0.07%
2019/07/0900.00662.0262.80-614,063-0.04%
2019/07/08661.471560.8561.00-913,989-0.06%
2019/07/051160.302760.9562.00-1613,864-0.12%
2019/07/041859.16459.5359.201413,6030.10%
2019/07/031065.22765.4965.20313,1200.02%
2019/07/0213066.222466.3166.3010612,9260.82% 大買/鉅額交易
2019/07/01865.861066.0366.00-212,763-0.02%
2019/06/28164.50464.3564.50-312,675-0.02%
2019/06/27663.8500.0064.10612,6710.05%
2019/06/26463.83264.6063.70212,5760.02%
2019/06/25463.83864.1863.30-412,511-0.03%
2019/06/24263.4000.0063.10212,3350.02%
2019/06/21163.00162.8063.00012,3760.00%
2019/06/20562.38162.0062.30412,4250.03%
2019/06/19862.06262.0562.10612,6900.05%
2019/06/1800.00261.0060.90-212,913-0.02%
2019/06/17361.101061.2060.90-713,002-0.05%
2019/06/14160.80161.0060.80013,0290.00%
2019/06/1300.00360.8760.90-313,208-0.02%
2019/06/12160.60359.9360.70-213,381-0.01%
2019/06/11159.70159.7059.40013,3870.00%
2019/06/10459.43360.0059.30113,3850.01%
2019/06/061059.2400.0059.201013,3090.08%
2019/06/05560.74262.0060.50313,1970.02%
2019/06/04560.98161.1060.90413,2390.03%
2019/06/03261.30262.1561.90013,3450.00%
2019/05/31461.13461.4861.60013,5940.00%
2019/05/301159.99259.8060.00913,6470.07%
2019/05/291258.5700.0058.001214,3010.08%
2019/05/28160.8000.0060.90114,2020.01%
2019/05/27160.3000.0060.50114,2430.01%
2019/05/24159.9000.0059.80114,3550.01%
2019/05/23660.0300.0060.20614,5240.04%
2019/05/21261.1000.0061.50214,5110.01%
2019/05/20560.8000.0060.90514,4560.03%
2019/05/16161.20262.1061.00-114,663-0.01%
2019/05/15961.94562.2062.00414,8570.03%
2019/05/14960.63160.9061.50814,9300.05%
2019/05/13562.8800.0061.10514,8680.03%
2019/05/10263.8000.0063.80214,8770.01%
2019/05/09564.5800.0064.20514,8730.03%
2019/05/08165.30465.7065.90-314,917-0.02%
2019/05/07166.10265.8066.20-115,090-0.01%
2019/05/06364.9700.0065.00315,3500.02%
2019/05/03165.70166.6066.70015,4580.00%
2019/05/02166.30465.9865.70-315,502-0.02%
2019/04/30665.001.264.9765.404.915,4400.03%
2019/04/29365.20565.1264.70-215,403-0.01%
2019/04/26265.7500.0066.00215,4430.01%
2019/04/25266.00866.6365.50-615,607-0.04%
2019/04/2400.001065.5065.40-1015,701-0.06%
2019/04/2300.001664.7864.90-1615,609-0.10%
2019/04/22163.80263.8063.80-115,427-0.01%
2019/04/18164.20163.2063.10015,7260.00%
2019/04/171264.101363.4663.90-115,680-0.01%
2019/04/1600.00562.5062.70-515,271-0.03%
2019/04/15160.90261.6061.70-115,292-0.01%
2019/04/12560.64261.3060.50315,4300.02%
2019/04/11161.9000.0061.60115,5790.01%
2019/04/1000.00162.5062.50-115,541-0.01%
2019/04/08163.10363.0063.00-215,589-0.01%
2019/04/03262.05162.2062.30115,5730.01%
2019/04/01261.70162.3061.00115,4790.01%
2019/03/29161.2000.0061.40115,2970.01%
2019/03/28160.20160.6060.80015,3620.00%
2019/03/27161.1000.0061.10115,4260.01%
2019/03/26161.00161.7061.00015,5030.00%
2019/03/25561.1000.0061.10515,5370.03%
2019/03/221164.531763.9663.10-615,375-0.04%
2019/03/21362.532962.7962.80-2615,116-0.17%
2019/03/20260.253.160.1560.60-1.114,789-0.01%
2019/03/19459.7500.0059.70414,8290.03%
2019/03/18659.92259.3059.50414,9080.03%
2019/03/142560.101060.3060.301514,9910.10%
2019/03/131660.262060.3560.10-415,174-0.03%
2019/03/12261.30161.0060.80115,5940.01%
2019/03/11160.50660.7760.40-515,731-0.03%
2019/03/081759.73660.7760.501116,0270.07%
2019/03/071460.7100.0060.001416,2210.09%
2019/03/061261.38461.4861.40816,5010.05%
2019/03/051463.72563.6263.10916,3940.05%
2019/03/044964.702564.5864.802416,3690.15%
2019/02/2713.162.711363.0662.200.115,8020.00%
2019/02/2600.00162.5062.00-115,710-0.01%
2019/02/25161.6000.0061.60115,7070.01%
2019/02/22160.90262.2360.90-115,771-0.01%
2019/02/21160.700.260.7060.800.815,7430.01%
2019/02/20460.43760.2960.60-315,996-0.02%
2019/02/1800.00160.5060.20-116,231-0.01%
2019/02/15460.5300.0060.00416,4560.02%
2019/02/14562.50762.1062.10-216,908-0.01%
2019/02/13159.30560.6060.50-416,720-0.02%
2019/02/1200.001959.7860.00-1916,634-0.11%
2019/02/11259.401759.3659.00-1516,723-0.09%
2019/01/30160.10160.1060.10016,6980.00%
2019/01/29459.0800.0058.80416,8920.02%
2019/01/2800.00461.3560.80-416,946-0.02%
2019/01/25260.55661.4560.00-417,441-0.02%
2019/01/24259.002058.8059.60-1817,578-0.10%
2019/01/23556.20657.3857.00-117,784-0.01%
2019/01/2200.00256.8056.50-217,962-0.01%
2019/01/21157.201157.2957.20-1018,153-0.06%
2019/01/18656.23256.3556.40418,3150.02%
2019/01/17855.36256.0055.10618,6900.03%
2019/01/165956.356055.8956.40-118,690-0.01%
2019/01/1500.00353.6053.60-318,317-0.02%
2019/01/14252.2500.0052.00218,3130.01%
2019/01/11154.3000.0053.50118,6820.01%
2019/01/1000.00353.7753.80-318,912-0.02%
2019/01/09152.60352.9052.50-219,145-0.01%
2019/01/08351.90151.6051.70219,6580.01%
2019/01/033052.112051.5051.501020,4810.05%
2018/12/281155.291055.0055.00120,2830.00%
2018/12/2700.00355.8755.80-320,546-0.01%
2018/12/26255.2000.0054.10220,8860.01%
2018/12/2500.00257.0057.00-220,699-0.01%
2018/12/2400.00554.3056.00-520,630-0.02%
2018/12/22153.4000.0053.50120,5790.00%
2018/12/21352.87153.9053.90220,7690.01%
2018/12/20352.90353.5053.20020,7270.00%
2018/12/19653.27453.7353.70220,7390.01%
2018/12/18253.20354.5054.50-120,8860.00%
2018/12/17153.50153.0053.50021,0450.00%
2018/12/14652.9000.0053.50621,1010.03%
2018/12/13353.40354.4054.30021,2480.00%
2018/12/12353.7000.0053.70321,2660.01%
2018/12/11153.0000.0052.90121,4350.00%
2018/12/10252.8500.0052.10221,4440.01%
2018/12/07155.5000.0055.70121,2400.00%
2018/12/06256.05455.6355.00-221,318-0.01%
2018/12/051556.8600.0056.901521,1960.07%
2018/12/041662.30262.1062.001420,9780.07%
2018/12/032.263.8200.0062.802.221,4110.01%
2018/11/30361.17361.0061.00021,3520.00%
2018/11/29960.94961.4360.30021,0740.00%
2018/11/28158.10758.9358.60-620,549-0.03%
2018/11/27856.061257.6458.00-420,421-0.02%
2018/11/26257.65557.5857.30-320,280-0.01%
2018/11/23456.3000.0056.10420,0600.02%
2018/11/2200.00658.2058.00-619,999-0.03%
2018/11/2100.00557.6057.80-519,955-0.03%
2018/11/19257.00856.8157.50-619,764-0.03%
2018/11/161056.201154.7354.60-119,540-0.01%
2018/11/14156.60256.9556.50-119,728-0.01%
2018/11/131155.231055.8556.20119,6070.01%
2018/11/12353.23353.8053.80019,0620.00%
2018/11/09253.95154.4054.20119,2290.01%
2018/11/08755.30656.9053.80119,2600.01%
2018/11/0700.0014654.3055.20-14619,218-0.76% 大賣/鉅額交易
2018/11/06353.03154.1052.20219,3720.01%
2018/11/05755.29855.6655.70-119,130-0.01%
2018/11/02256.401056.8656.10-818,950-0.04%
2018/11/01153.101653.6454.40-1518,486-0.08%
2018/10/31251.70451.0951.40-218,245-0.01%
2018/10/30247.90848.2348.50-618,057-0.03%
2018/10/29146.60346.2346.60-218,136-0.01%
2018/10/26246.35446.1646.00-218,007-0.01%
2018/10/25746.39346.3745.75417,8500.02%
2018/10/24349.4000.0049.30317,4120.02%
2018/10/23450.68151.1050.50317,1960.02%
2018/10/22150.50252.5052.50-117,104-0.01%
2018/10/19749.99850.6852.10-117,086-0.01%
2018/10/181752.46151.5051.501616,8290.10%
2018/10/17255.15254.5554.40016,5820.00%
2018/10/161654.89655.6054.101016,3990.06%
2018/10/15456.28956.4157.20-515,984-0.03%
2018/10/1200.00652.3353.30-615,807-0.04%
2018/10/11347.82348.6748.50016,1270.00%
2018/10/09153.00252.8052.30-115,936-0.01%
2018/10/0800.00152.6052.70-115,934-0.01%
2018/10/05353.00452.9052.20-116,046-0.01%
2018/10/041455.1500.0053.901415,9440.09%
2018/09/28558.44658.5558.10-116,032-0.01%
2018/09/27159.5000.0059.80116,0220.01%
2018/09/261160.2300.0060.201116,0590.07%
2018/09/2500.001161.6061.70-1115,996-0.07%
2018/09/211757.551157.8758.50615,7870.04%
2018/09/200.159.50159.5059.50-115,577-0.01%
2018/09/19260.20160.4060.00115,6190.01%
2018/09/18359.7300.0059.30315,5210.02%
2018/09/17261.20461.1861.20-215,653-0.01%
2018/09/14359.63259.6059.60115,5360.01%
2018/09/13157.50557.8057.50-415,487-0.03%
2018/09/11160.30360.2760.10-215,284-0.01%
2018/09/10158.4000.0059.40115,2730.01%
2018/09/07859.23258.6057.50615,0570.04%
2018/09/061564.431063.6063.60514,5550.03%
2018/09/05166.50166.9066.60014,4610.00%
2018/09/04167.8000.0067.60114,5150.01%
2018/08/310.969.7000.0069.700.914,5320.01%
2018/08/2900.00270.6069.90-214,638-0.01%
2018/08/281271.651370.9470.70-114,686-0.01%
2018/08/27168.301069.0070.10-914,685-0.06%
2018/08/2400.00467.3567.40-414,615-0.03%
2018/08/22467.43167.3067.40315,0160.02%
2018/08/21468.18668.2268.50-214,898-0.01%
2018/08/2000.001066.9065.70-1014,733-0.07%
2018/08/17265.80366.8765.00-114,696-0.01%
2018/08/161365.15266.4067.301114,7300.07%
2018/08/15568.6800.0067.70514,7200.03%
2018/08/1400.00470.0070.20-414,828-0.03%
2018/08/133570.532169.5668.901414,7800.09%
2018/08/101073.401074.1073.20014,6840.00%
2018/08/091073.901074.4073.80015,2170.00%
2018/08/08574.38874.5073.70-315,904-0.02%
2018/08/061874.181274.1273.60615,5270.04%
2018/08/035077.004376.2075.80715,4340.05%
2018/08/022078.502078.4078.40015,0880.00%
2018/08/01179.00178.2079.60015,2600.00%
2018/07/31378.9300.0078.60315,5240.02%
2018/07/30980.0000.0079.60915,4720.06%
2018/07/26480.80582.0681.00-115,483-0.01%
2018/07/25279.7000.0080.70215,4380.01%
2018/07/241278.331178.4578.70115,3130.01%
2018/07/23878.66178.0078.50715,2820.05%
2018/07/20381.17181.5080.50215,1450.01%
2018/07/191281.37481.2580.20814,9950.05%
2018/07/185085.552484.4584.002614,8040.18%
2018/07/17487.20187.9988.10314,2680.02%
2018/07/16987.03686.0086.00314,5030.02%
2018/07/13188.50587.6688.80-414,830-0.03%
2018/07/12184.70285.8586.00-114,930-0.01%
2018/07/10183.90383.1383.90-214,839-0.01%
2018/07/0900.00181.1081.00-114,834-0.01%
2018/07/06179.5000.0079.30114,7660.01%
2018/07/05178.90379.4078.10-214,840-0.01%
2018/07/03182.00183.1081.80014,9870.00%
2018/07/021681.791481.0081.00215,0080.01%
2018/06/29182.8000.0083.20115,0060.01%
2018/06/28382.10182.6083.00214,8960.01%
2018/06/27187.60188.0087.20014,9050.00%
2018/06/26184.50583.3685.40-414,884-0.03%
2018/06/251188.0800.0086.501114,9280.07%
2018/06/22591.08292.3592.50314,9800.02%
2018/06/2100.00492.5092.50-415,189-0.03%
2018/06/20190.80190.9090.40015,4690.00%
2018/06/19591.36391.3790.60215,7380.01%
2018/06/1512.192.061092.4092.302.115,9840.01%
2018/06/14291.9000.0093.00216,2230.01%
2018/06/13595.60094.3094.00516,6340.03%
2018/06/12798.46397.9797.60417,0440.02%
2018/06/11199.904100.50100.50-317,150-0.02%
2018/06/08499.0500.0099.80417,5890.02%
2018/06/07299.70199.70101.00118,3780.01%
2018/06/06199.801100.50100.00018,4430.00%
2018/06/059102.033100.67101.00618,5960.03%
2018/06/04598.201899.99100.50-1318,828-0.07%
2018/06/01497.7300.0097.50418,8000.02%
2018/05/31498.25599.2499.60-118,818-0.01%
2018/05/30695.18596.7896.50118,6340.01%
2018/05/29299.25799.5698.90-518,503-0.03%
2018/05/282599.241299.3399.301318,7190.07%
2018/05/2512101.965102.50100.50719,3230.04%
2018/05/2400.0015101.27102.00-1519,520-0.08%
2018/05/23499.65299.3099.30219,5580.01%
2018/05/221399.08999.9797.20419,4410.02%
2018/05/21599.8800.0099.00519,6400.03%
2018/05/18899.69198.9098.90719,6940.04%
2018/05/1726105.8320102.58101.50619,5930.03%
2018/05/161399.942099.78102.50-719,118-0.04%
2018/05/15695.60995.0495.50-318,718-0.02%
2018/05/141695.721595.3995.30119,0020.01%
2018/05/111296.681696.2995.60-419,074-0.02%
2018/05/1000.00194.4093.60-118,979-0.01%
2018/05/09194.10194.3094.40019,0830.00%
2018/05/08394.101294.1094.00-918,972-0.05%
2018/05/0700.00393.8092.60-318,680-0.02%
2018/05/0400.00491.7391.70-418,653-0.02%
2018/05/03789.7300.0089.90718,6720.04%
2018/05/02791.6400.0091.70718,7480.04%
2018/04/30491.80192.4093.00318,6890.02%
2018/04/2700.00493.7893.10-418,725-0.02%
2018/04/26591.50592.6291.80018,7160.00%
2018/04/25588.76390.4390.80218,7420.01%
2018/04/241189.98288.8090.10918,8770.05%
2018/04/23592.60492.5893.00119,2540.01%
2018/04/201994.1800.0092.701919,4860.10%
2018/04/19795.471096.2597.90-319,220-0.02%
2018/04/18192.50993.0193.10-818,841-0.04%
2018/04/176.390.13590.5089.501.318,6600.01%
2018/04/16892.28392.5092.20518,7870.03%
2018/04/13394.271094.3993.40-718,749-0.04%
2018/04/1200.00192.4092.50-118,780-0.01%
2018/04/111092.853.192.9091.20719,0530.04%
2018/04/10191.404.291.1091.90-3.219,019-0.02%
2018/04/091987.7800.0088.501919,0530.10%
2018/04/03190.6000.0090.60118,9130.01%
2018/04/02792.50991.8691.70-218,896-0.01%
2018/03/31691.801191.8292.00-518,981-0.03%
2018/03/301091.92791.8091.80319,1010.02%
2018/03/29191.60192.3092.30019,0520.00%
2018/03/281291.891091.0190.70218,9710.01%
2018/03/27494.3311.494.9595.40-7.418,730-0.04%
2018/03/26792.73592.0092.00218,6220.01%
2018/03/23391.40493.6094.50-118,478-0.01%
2018/03/22597.04398.1096.30218,2380.01%
2018/03/21697.55598.9299.00117,8950.01%
2018/03/20395.23595.4695.00-217,524-0.01%
2018/03/19697.2814.697.7797.00-8.617,250-0.05%
2018/03/16693.226.293.1594.20-0.216,7250.00%
2018/03/15190.50590.1691.00-416,156-0.02%
2018/03/14990.911389.9089.40-416,113-0.02%
2018/03/132288.282888.3789.90-615,958-0.04%
2018/03/12283.802.584.2883.00-0.515,3610.00%
2018/03/09183.40283.4083.30-115,454-0.01%
2018/03/08381.90682.0382.00-315,864-0.02%
2018/03/07280.70280.0080.00015,9390.00%
2018/03/06180.00480.0579.60-316,308-0.02%
2018/03/0500.00178.8078.40-116,806-0.01%
2018/03/02377.77378.5078.40016,9550.00%
2018/03/01779.89178.7078.70616,9540.04%
2018/02/27382.00982.3680.80-616,838-0.04%
2018/02/26181.00280.6081.00-116,145-0.01%
2018/02/234.180.2800.0079.904.116,4370.02%
2018/02/2200.00379.2379.30-316,460-0.02%
2018/02/2100.00180.0079.90-116,493-0.01%
2018/02/1200.00575.7876.00-516,049-0.03%
2018/02/0900.00272.8073.30-215,942-0.01%
2018/02/081272.451472.7072.70-215,942-0.01%
2018/02/07475.3800.0073.60415,8950.03%
2018/02/0600.00573.9872.40-515,857-0.03%
2018/02/05477.0300.0077.40415,8690.03%
2018/02/02180.3000.0079.60116,0050.01%
2018/02/0100.00781.0381.20-716,025-0.04%
2018/01/30379.33278.4078.40116,2290.01%
2018/01/29478.9300.0078.80416,1700.02%
2018/01/26179.20179.0079.40016,2290.00%
2018/01/25379.470.178.5078.502.916,3200.02%
2018/01/24780.23680.4080.50116,5860.01%
2018/01/221980.191080.7480.50917,0640.05%
2018/01/1911.181.16680.8080.605.117,1780.03%
2018/01/1800.00582.8682.00-517,082-0.03%
2018/01/172983.141781.0181.001216,9660.07%
2018/01/16185.00584.9285.00-416,460-0.02%
2018/01/1500.00382.6083.40-316,305-0.02%
2018/01/1200.001281.3881.40-1216,449-0.07%
2018/01/111080.201580.6180.30-516,696-0.03%
2018/01/10478.651180.2578.30-717,035-0.04%
2018/01/0900.00183.3082.60-117,423-0.01%
2018/01/081784.141784.6983.50017,8150.00%
2018/01/0500.00483.3883.50-418,110-0.02%
2018/01/041081.102781.6281.50-1717,929-0.09%
2018/01/0300.00380.1380.30-318,254-0.02%
2018/01/02177.70878.0078.00-718,418-0.04%
南亞科擬斥6.6億元內參與補丁現增 合作開發客製化超高頻寬記憶體Anue鉅亨－3天前
...詳全文
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章