錩新 (2415)-元富-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	30.00	30.10	-5	197	-2.53%
2024/04/02	0	0.00	3	30.55	30.20	-3	173	-1.73%
2024/04/01	0	0.00	9	30.32	30.55	-9	172	-5.22%
2024/03/29	3	31.00	0	0.00	30.20	3	170	1.76%
2024/03/28	6	30.63	0	0.00	30.65	6	164	3.64%
2024/03/20	3	27.80	0	0.00	27.85	3	128	2.34%
2024/01/22	9	29.00	0	0.00	29.05	9	183	4.91%
2024/01/03	0	29.00	0	0.00	28.90	0	201	0.00%
2024/01/02	0.7	29.00	0	0.00	28.95	0.7	226	0.29%
2023/12/29	10	29.00	0	0.00	29.10	10	253	3.95%
2023/11/17	0	0.00	1	29.20	29.35	-1	442	-0.23%
2023/11/16	0	0.00	1	29.40	29.25	-1	462	-0.22%
2023/11/15	1	29.95	0	0.00	29.30	1	507	0.20%
2023/11/14	1	31.00	0	0.00	29.80	1	604	0.17%
2023/11/06	0	0.00	1	28.25	28.10	-1	644	-0.16%
2023/11/03	0	0.00	3	26.55	26.55	-3	708	-0.42%
2023/11/02	1	26.50	0	0.00	26.60	1	778	0.13%
2023/10/20	0.1	27.00	0	0.00	26.95	0.1	890	0.01%
2023/10/18	0.5	27.40	0	0.00	27.20	0.5	903	0.06%
2023/10/17	1	28.50	0	0.00	28.05	1	904	0.11%
2023/10/12	0	0.00	2	30.05	30.05	-2	917	-0.22%
2023/09/14	1	31.10	1	30.70	30.95	0	1,148	0.00%
2023/09/05	0	0.00	2	32.40	33.05	-2	1,114	-0.18%
2023/09/01	0.1	33.15	0	0.00	33.15	0.1	1,094	0.01%
2023/08/25	0	0.00	11	33.25	32.55	-11	1,035	-1.06%
2023/08/24	11	33.89	0	0.00	32.80	11	1,021	1.08%
2023/08/21	0	0.00	1	34.80	32.00	-1	932	-0.11%
2023/08/18	10	35.16	2	35.60	34.00	8	885	0.90%
2023/08/16	3	30.35	3	31.80	31.95	0	750	0.00%
2023/08/15	0	0.00	25	30.26	30.10	-25	732	-3.41%
2023/07/25	0	0.00	1	29.80	29.60	-1	469	-0.21%
2023/07/20	1	27.20	0	0.00	27.15	1	407	0.25%
2023/07/07	30	28.00	30	28.35	28.45	0	186	0.00%
2023/02/03	25	24.18	0	0.00	24.10	25	145	17.21%
2022/12/01	0	0.00	3.4	23.09	23.15	-3.4	125	-2.68%
2022/09/29	1	24.70	1	24.45	24.45	0	195	0.00%
2022/09/02	0	0.00	2	27.78	27.75	-2	254	-0.79%
2022/08/31	2	28.85	0	0.00	28.80	2	248	0.80%
2022/08/30	4	32.89	27	33.46	33.80	-23	239	-9.62%
2022/08/22	5	30.41	0	0.00	30.35	5	223	2.24%
2022/08/12	1	28.45	0	0.00	28.95	1	232	0.43%
2022/07/28	2	29.58	0	0.00	29.40	2	268	0.75%
2022/07/06	0	0.00	1	26.40	26.00	-1	247	-0.40%
2022/07/01	0	0.00	2	30.80	28.50	-2	222	-0.90%
2022/06/21	15	32.85	0	0.00	33.50	15	225	6.66%
2022/06/06	0	0.00	20	38.85	38.70	-20	253	-7.89%
2022/05/30	0	0.00	2	38.35	38.25	-2	276	-0.72%
2022/05/27	0	0.00	1	38.15	38.30	-1	298	-0.34%
2022/05/26	3	38.47	0	0.00	38.30	3	298	1.00%
2022/05/12	20	34.00	0	0.00	33.75	20	306	6.54%
2022/05/05	0	0.00	1	39.50	39.20	-1	303	-0.33%
2022/04/22	0	0.00	2	40.00	39.90	-2	314	-0.64%
2022/04/19	3	41.20	0	0.00	40.80	3	323	0.93%
2022/04/13	1	42.00	7	42.02	42.00	-6	337	-1.78%
2022/04/11	0	0.00	6	39.82	39.80	-6	338	-1.77%
2022/04/08	2	41.23	0	0.00	41.25	2	336	0.60%
2022/04/07	12	41.40	0	0.00	40.80	12	336	3.57%
2022/03/23	0	0.00	2	42.40	42.45	-2	335	-0.60%
2022/03/22	0	0.00	9	41.90	42.10	-9	337	-2.67%
2022/03/21	3	41.33	2	41.20	41.15	1	335	0.30%
2022/03/17	10	40.90	2	40.55	41.05	8	347	2.30%
2022/03/16	2	40.23	0	0.00	39.90	2	351	0.57%
2022/03/10	0	0.00	1	39.35	39.30	-1	428	-0.23%
2022/03/09	1	38.30	0	0.00	38.40	1	436	0.23%
2022/03/04	5	40.85	0	0.00	41.45	5	545	0.92%
2022/03/02	0	0.00	25	41.05	41.55	-25	562	-4.45%
2022/02/24	1	38.00	0	0.00	38.30	1	604	0.17%
2022/02/10	1	41.35	0	0.00	41.00	1	725	0.14%
2022/02/08	0	0.00	16	39.50	39.85	-16	774	-2.06%
2022/02/07	0	0.00	4	39.00	38.60	-4	862	-0.46%
2022/01/25	20	37.60	0	0.00	37.30	20	899	2.22%
2022/01/14	20	39.60	0	0.00	39.85	20	1,192	1.68%
2022/01/12	1	41.00	0	0.00	41.35	1	1,277	0.08%
2022/01/10	0	0.00	1	41.80	42.10	-1	1,300	-0.08%
2022/01/06	1	43.40	0	0.00	43.00	1	1,293	0.08%
2021/12/14	20	43.75	0	0.00	43.50	20	1,315	1.52%
2021/12/08	1	46.80	0	0.00	45.75	1	1,297	0.08%
2021/12/03	0	0.00	1	47.50	46.95	-1	1,251	-0.08%
2021/12/02	1	49.00	13	47.72	46.80	-12	1,282	-0.94%
2021/12/01	15	49.06	13	48.36	49.30	2	1,275	0.16%
2021/11/30	1	46.90	0	0.00	46.80	1	1,207	0.08%
2021/11/26	1	46.70	0	0.00	45.40	1	1,197	0.08%
2021/11/25	31	47.13	22	47.46	47.25	9	1,186	0.76%
2021/11/12	0	0.00	1	47.30	47.35	-1	1,110	-0.09%
2021/11/05	0	0.00	1	47.25	47.70	-1	1,126	-0.09%
2021/11/02	1	45.60	0	0.00	44.70	1	1,026	0.10%
2021/10/29	1	46.60	1	46.50	46.25	0	980	0.00%
2021/10/28	1	45.30	0	0.00	44.95	1	925	0.11%
2021/10/25	0	0.00	20	42.70	42.40	-20	883	-2.26%
2021/10/06	0	0.00	2	34.75	34.95	-2	1,921	-0.10%
2021/10/04	0	0.00	1	33.95	33.60	-1	2,176	-0.05%
2021/09/28	20	38.40	0	0.00	37.80	20	2,913	0.69%
2021/08/19	2	42.40	0	0.00	41.40	2	3,687	0.05%
2021/08/17	0	0.00	15	41.80	41.80	-15	3,690	-0.41%
2021/08/16	1	43.50	0	0.00	43.60	1	3,695	0.03%
2021/08/11	3	44.33	1	43.60	43.60	2	3,681	0.05%
2021/08/09	20	48.24	0	0.00	46.45	20	3,683	0.54%
2021/07/30	5	49.92	0	0.00	49.50	5	3,703	0.14%
2021/07/29	2	50.65	4	50.74	51.50	-2	3,690	-0.05%
2021/07/28	1	49.45	1	49.60	49.40	0	3,687	0.00%
2021/07/27	2	52.60	0	0.00	51.60	2	3,670	0.05%
2021/07/26	3	52.70	37	52.36	53.60	-34	3,643	-0.93%
2021/07/23	42	51.09	6	51.92	51.60	36	3,606	1.00%
2021/07/22	1	50.60	0	0.00	49.80	1	3,575	0.03%
2021/07/20	2	50.40	1	51.70	50.30	1	3,422	0.03%
2021/07/19	1	53.70	1	53.90	53.40	0	3,381	0.00%
2021/07/16	0	0.00	2	54.55	52.50	-2	3,349	-0.06%
2021/07/15	0	0.00	1	51.60	52.50	-1	3,304	-0.03%
2021/07/14	2	53.75	1	53.00	53.00	1	3,235	0.03%
2021/07/13	18	62.03	6	62.88	58.80	12	3,088	0.39%
2021/07/12	2	57.65	5	56.54	58.30	-3	2,668	-0.11%
2021/07/09	2	53.35	4	53.43	53.00	-2	2,506	-0.08%
2021/07/08	6	52.73	9	54.19	53.20	-3	2,457	-0.12%
2021/07/07	5	53.00	0	0.00	52.30	5	2,318	0.22%
2021/07/06	7	52.59	5	54.40	54.40	2	2,187	0.09%
2021/07/05	0	0.00	43	48.48	49.50	-43	2,123	-2.02%
2021/07/02	0	0.00	1	43.70	45.00	-1	1,989	-0.05%
2021/06/30	0	0.00	1	44.45	44.35	-1	1,957	-0.05%
2021/06/29	0	0.00	1	44.00	43.65	-1	1,929	-0.05%
2021/06/28	0	0.00	10	44.65	44.65	-10	1,899	-0.53%
2021/06/25	7	44.95	1	44.95	44.40	6	1,850	0.32%
2021/06/24	6	44.95	28	44.87	44.95	-22	1,743	-1.26%
2021/06/23	13	43.17	1	43.30	43.65	12	1,627	0.74%
2021/06/22	5	42.57	4	42.36	41.90	1	1,579	0.06%
2021/06/21	2	42.93	22	42.35	42.80	-20	1,509	-1.33%
2021/06/18	3	40.35	1	41.00	40.00	2	1,450	0.14%
2021/06/17	0	0.00	1	39.65	39.45	-1	1,492	-0.07%
2021/06/09	0	0.00	1	39.70	39.75	-1	1,703	-0.06%
2021/06/08	0	0.00	1	38.50	38.15	-1	1,704	-0.06%
2021/06/07	2	38.48	0	0.00	37.95	2	1,719	0.12%
2021/06/04	0	0.00	1	38.75	39.05	-1	1,732	-0.06%
2021/06/03	0	0.00	22	40.90	41.15	-22	1,725	-1.27%
2021/06/02	10	40.00	0	0.00	39.05	10	1,758	0.57%
2021/06/01	10	39.70	0	0.00	39.70	10	1,794	0.56%
2021/05/31	0	0.00	4	38.90	38.95	-4	1,825	-0.22%
2021/05/28	0	0.00	1	37.85	37.50	-1	1,886	-0.05%
2021/05/27	1	37.35	0	0.00	37.30	1	1,971	0.05%
2021/05/26	2	37.38	1	37.60	37.65	1	2,104	0.05%
2021/05/25	1	37.30	0	0.00	37.05	1	2,261	0.04%
2021/05/24	1	37.50	2	37.40	37.85	-1	2,361	-0.04%
2021/05/19	0	0.00	2	34.25	34.85	-2	2,765	-0.07%
2021/05/13	1	33.90	0	0.00	33.00	1	3,264	0.03%
2021/05/12	17	34.08	8	36.70	33.95	9	3,319	0.27%
2021/05/11	0	0.00	10	37.22	36.50	-10	3,338	-0.30%
2021/05/10	1	37.55	0	0.00	37.45	1	3,370	0.03%
2021/05/06	1	35.55	0	0.00	34.75	1	3,670	0.03%
2021/04/29	17	37.65	5	38.25	37.60	12	3,915	0.31%
2021/04/27	5	40.80	0	0.00	40.25	5	4,143	0.12%
2021/04/26	0	0.00	4	41.50	40.70	-4	4,203	-0.10%
2021/04/23	0	0.00	1	41.10	41.10	-1	4,267	-0.02%
2021/04/20	3	41.63	3	41.55	41.20	0	4,324	0.00%
2021/04/19	1	41.75	1	42.40	41.60	0	4,349	0.00%
2021/04/16	1	42.10	1	42.30	42.30	0	4,362	0.00%
2021/04/14	16	41.11	1	41.35	41.00	15	4,402	0.34%
2021/04/13	3	43.73	0	0.00	42.40	3	4,432	0.07%
2021/04/12	1	47.40	33	49.08	45.00	-32	4,563	-0.70%
2021/04/09	32	44.70	5	45.29	47.20	27	4,537	0.60%
2021/04/07	1	44.25	17	44.25	44.25	-16	4,735	-0.34%
2021/04/06	2	43.05	4	43.00	42.95	-2	4,854	-0.04%
2021/04/01	0	0.00	2	41.35	41.50	-2	4,898	-0.04%
2021/03/31	2	40.90	0	0.00	40.90	2	4,888	0.04%
2021/03/30	4	41.65	10	41.05	41.35	-6	4,889	-0.12%
2021/03/29	2	40.85	0	0.00	40.80	2	4,889	0.04%
2021/03/25	15	41.00	1	41.35	41.30	14	4,873	0.29%
2021/03/24	0	0.00	25	43.75	43.60	-25	4,851	-0.52%
2021/03/23	1	44.40	0	0.00	43.00	1	4,830	0.02%
2021/03/22	0	0.00	1	42.85	43.00	-1	4,779	-0.02%
2021/03/19	0	0.00	12	43.08	44.60	-12	4,712	-0.25%
2021/03/18	0	0.00	2	41.05	40.95	-2	4,577	-0.04%
2021/03/17	2	41.70	30	41.35	41.20	-28	4,569	-0.61%
2021/03/16	31	41.89	0	0.00	40.75	31	4,542	0.68%
2021/03/15	4	41.51	1	41.65	42.00	3	4,520	0.07%
2021/03/12	1	40.75	1	40.85	40.65	0	4,500	0.00%
2021/03/11	3	41.10	0	0.00	41.40	3	4,525	0.07%
2021/03/09	5	40.81	5	40.72	40.80	0	4,518	0.00%
2021/03/08	1	42.15	0	0.00	39.45	1	4,506	0.02%
2021/03/05	4	42.79	3	42.97	42.20	1	4,520	0.02%
2021/03/04	25	42.61	1	42.15	42.00	24	4,493	0.53%
2021/03/02	1	44.00	0	0.00	42.65	1	4,409	0.02%
2021/02/26	12	46.67	0	0.00	45.80	12	4,319	0.28%
2021/02/25	34	47.45	4	45.99	47.10	30	4,216	0.71%
2021/02/24	8	44.46	1	43.20	44.00	7	4,047	0.17%
2021/02/23	3	43.87	12	43.76	44.60	-9	3,930	-0.23%
2021/02/22	14	43.24	4	43.55	42.70	10	3,812	0.26%
2021/02/19	2	39.58	2	39.20	40.30	0	3,653	0.00%
2021/02/18	11	37.71	4	37.59	39.05	7	3,477	0.20%
2021/02/17	4	34.03	1	35.05	35.50	3	3,184	0.09%
2021/02/04	1	34.05	3	34.42	34.00	-2	3,055	-0.07%
2021/02/03	4	32.91	0	0.00	32.50	4	2,915	0.14%
2021/01/29	5	34.77	3	33.20	32.65	2	2,741	0.07%
2021/01/28	7	36.29	3	36.37	35.40	4	2,633	0.15%
2021/01/27	2	34.33	1	34.65	36.40	1	2,399	0.04%
2021/01/26	1	32.90	2	32.90	33.10	-1	2,221	-0.05%
2021/01/21	3	32.80	0	0.00	32.80	3	2,071	0.14%
2021/01/20	1	33.85	0	0.00	32.05	1	1,978	0.05%
2021/01/12	0	0.00	2	32.85	30.85	-2	1,505	-0.13%
2021/01/06	0	0.00	2	30.60	31.00	-2	1,359	-0.15%
2021/01/05	4	32.09	4	31.83	32.70	0	1,285	0.00%
2021/01/04	10	29.23	0	0.00	29.75	10	1,106	0.90%
2020/12/31	0	0.00	2	26.00	27.10	-2	969	-0.21%
2020/12/30	4	24.75	7	25.36	25.90	-3	860	-0.35%
2020/12/29	10	21.76	16	22.33	23.65	-6	691	-0.87%
2020/12/28	20	21.50	10	21.50	21.50	10	536	1.86%
2020/12/16	0	0.00	2	20.10	20.15	-2	436	-0.46%
2020/12/04	0	0.00	8	20.19	20.10	-8	328	-2.43%
2020/12/01	0	0.00	4	20.88	20.40	-4	255	-1.56%
2020/09/04	2	15.85	0	0.00	15.80	2	354	0.56%
2020/08/24	0	0.00	4	16.48	16.00	-4	416	-0.96%
2020/08/12	0	0.00	2	15.85	15.85	-2	392	-0.51%
2020/07/22	0	0.00	30	16.27	16.50	-30	528	-5.68%
2020/05/15	1	15.90	0	0.00	15.90	1	334	0.30%
2020/05/14	1	16.60	0	0.00	16.45	1	319	0.31%
2020/05/12	0	0.00	2	15.50	15.50	-2	230	-0.87%
2020/04/09	2	14.50	0	0.00	14.55	2	202	0.99%
2020/03/13	2	13.05	0	0.00	13.40	2	115	1.73%
2020/03/12	2	15.35	0	0.00	14.45	2	106	1.87%
2020/03/09	1	16.50	0	0.00	16.45	1	100	1.00%
2020/03/03	0	0.00	30	16.76	16.70	-30	100	-29.78%
2020/02/19	0	0.00	2	17.65	17.65	-2	98	-2.03%
2020/02/18	0	0.00	7	17.60	17.55	-7	99	-7.04%
2020/02/17	0	0.00	3	17.50	17.40	-3	100	-2.98%
2020/01/02	0	0.00	0.8	19.15	19.30	-0.8	64	-1.21%
2019/10/24	0	0.00	2	20.20	20.20	-2	99	-2.00%
2019/10/15	0	0.00	5	20.00	20.00	-5	103	-4.82%
2019/09/12	0	0.00	0.2	20.45	20.45	-0.2	123	-0.16%
2019/09/09	0	0.00	0.1	20.65	20.80	-0.1	137	-0.09%
2019/08/22	0	0.00	8	20.55	20.80	-8	142	-5.60%
2019/08/16	3	21.35	0	0.00	21.25	3	144	2.07%
2019/08/02	0	0.00	32	21.10	21.10	-32	145	-22.06%
2019/08/01	0	0.00	3	21.70	21.45	-3	145	-2.06%
2019/07/31	0	0.00	5	21.70	21.65	-5	145	-3.44%
2019/07/25	1	21.95	0	0.00	21.80	1	149	0.67%
2019/07/04	10	22.90	0	0.00	22.90	10	189	5.27%
2019/06/19	20	23.90	0	0.00	23.95	20	201	9.92%
2019/05/24	0	0.00	1	22.10	22.00	-1	214	-0.47%
2019/05/20	0	0.00	1	21.85	21.75	-1	223	-0.45%
2019/05/17	0	0.00	1	22.50	22.00	-1	228	-0.44%
2019/05/10	0	0.00	13	22.48	22.40	-13	382	-3.40%
2019/05/07	0	0.00	1	23.00	22.85	-1	382	-0.26%
2019/04/22	2	24.00	0	0.00	23.95	2	380	0.53%
2019/04/15	0	0.00	1	24.25	24.40	-1	378	-0.26%
2019/03/27	5	23.40	0	0.00	23.35	5	478	1.04%
2019/03/26	0	0.00	3	23.55	23.55	-3	480	-0.62%
2019/03/25	15	23.80	0	0.00	23.65	15	486	3.08%
2019/03/20	2	23.75	0	0.00	23.75	2	519	0.38%
2019/03/07	3	23.68	0	0.00	23.25	3	715	0.42%
2019/02/26	11	24.30	0	0.00	24.10	11	730	1.51%
2019/02/25	1	24.45	0	0.00	24.40	1	732	0.14%
2019/02/20	1	24.55	0	0.00	24.45	1	737	0.14%
2019/02/15	0	0.00	10	24.45	24.20	-10	763	-1.31%
2019/02/14	0	0.00	5	24.70	24.70	-5	762	-0.66%
2019/02/12	5	24.70	1	25.05	25.05	4	738	0.54%
2019/01/21	0	0.00	1	23.50	23.45	-1	744	-0.13%
2019/01/16	1	23.15	0	0.00	23.35	1	774	0.13%
2019/01/08	0	0.00	1	23.65	23.35	-1	808	-0.12%
2019/01/07	0	0.00	1	23.65	23.60	-1	814	-0.12%
2019/01/04	2	22.60	0	0.00	23.15	2	822	0.24%
2019/01/02	2	24.50	0	0.00	24.40	2	823	0.24%
2018/12/28	2	25.15	0	0.00	25.00	2	823	0.24%
2018/12/27	3	25.15	6	25.89	25.30	-3	823	-0.36%
2018/12/26	2	24.30	0	0.00	24.30	2	778	0.26%
2018/12/24	0	0.00	1	25.00	25.60	-1	763	-0.13%
2018/12/19	0	0.00	1	23.95	23.85	-1	787	-0.13%
2018/12/18	2	24.05	1	23.80	23.75	1	787	0.13%
2018/12/17	0	0.00	1	24.90	24.50	-1	813	-0.12%
2018/12/13	2	24.28	0	0.00	24.15	2	800	0.25%
2018/12/12	0	0.00	1	24.45	24.65	-1	795	-0.13%
2018/12/10	1	22.85	0	0.00	22.85	1	811	0.12%
2018/12/04	0	0.00	3	23.83	24.40	-3	780	-0.38%
2018/12/03	0	0.00	1	23.55	23.70	-1	742	-0.13%
2018/11/30	0	0.00	4	21.84	22.15	-4	715	-0.56%
2018/11/29	0	0.00	10	21.45	21.25	-10	695	-1.44%
2018/11/28	1	20.80	1	21.35	21.40	0	700	0.00%
2018/11/27	10	21.00	0	0.00	20.90	10	696	1.44%
2018/11/22	0	0.00	2	20.95	20.40	-2	730	-0.27%
2018/11/19	1	21.00	0	0.00	20.90	1	772	0.13%
2018/11/16	2	20.95	0	0.00	20.70	2	778	0.26%
2018/11/15	5	21.14	0	0.00	20.85	5	783	0.64%
2018/11/14	1	21.05	1	21.60	21.35	0	789	0.00%
2018/11/07	2	21.18	1	21.20	21.20	1	808	0.12%
2018/11/06	1	21.50	0	0.00	20.80	1	831	0.12%
2018/11/05	0	0.00	1	22.25	21.70	-1	842	-0.12%
2018/11/02	0	0.00	1	21.20	21.55	-1	851	-0.12%
2018/10/31	0	0.00	1	20.65	20.60	-1	878	-0.11%
2018/10/30	2	20.25	0	0.00	20.20	2	933	0.21%
2018/10/29	0	0.00	1	22.40	21.05	-1	972	-0.10%
2018/10/15	1	20.00	0	0.00	19.70	1	1,183	0.08%
2018/10/12	1	18.95	1	19.55	20.00	0	1,218	0.00%
2018/10/11	12	19.55	0	0.00	19.55	12	1,272	0.94%
2018/09/27	2	25.08	0	0.00	24.95	2	1,749	0.11%
2018/09/05	2	28.90	0	0.00	28.65	2	1,592	0.13%
2018/08/13	0	0.00	1	28.95	28.75	-1	1,541	-0.06%
2018/08/10	0	0.00	0.2	29.95	29.95	-0.2	1,517	-0.02%
2018/08/08	1	31.20	0	0.00	31.00	1	1,479	0.07%
2018/07/23	0	0.00	2	29.75	29.40	-2	1,156	-0.17%
2018/07/19	2	30.45	4	30.55	30.20	-2	1,088	-0.18%
2018/07/18	2	30.90	0	0.00	30.70	2	1,047	0.19%
2018/07/17	0	0.00	2	29.85	31.40	-2	985	-0.20%
2018/07/13	2	30.00	0	0.00	29.55	2	876	0.23%
2018/06/06	0.4	25.25	0	0.00	25.25	0.4	391	0.09%
2018/05/24	0	0.00	1	24.00	24.60	-1	274	-0.36%
2018/05/18	0	0.00	1	24.30	24.00	-1	254	-0.39%
2018/05/17	10	24.00	0	0.00	23.90	10	256	3.89%
2018/03/23	0	0.00	28	21.30	22.20	-28	133	-20.91%
2018/03/14	5	22.60	0	0.00	22.75	5	142	3.51%
2018/03/05	2	22.55	0	0.00	22.50	2	137	1.45%
2018/03/02	1	22.70	0	0.00	23.10	1	139	0.71%
2018/03/01	2	22.95	0	0.00	22.95	2	144	1.39%
2018/02/27	0	0.00	5	23.10	23.05	-5	162	-3.07%
2018/02/09	7	21.60	0	0.00	21.25	7	206	3.38%
2018/02/07	1	23.25	0	0.00	23.25	1	206	0.48%
2018/02/06	20	22.95	0	0.00	23.00	20	212	9.41%
2018/02/05	0	0.00	10	25.20	25.45	-10	219	-4.57%
2018/01/30	0	0.00	1	25.55	25.60	-1	238	-0.42%
2018/01/29	3	25.50	0	0.00	25.80	3	246	1.21%
2018/01/18	1	26.45	0	0.00	26.35	1	274	0.36%
2018/01/17	0	0.00	0.5	26.00	26.20	-0.5	278	-0.18%