• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.6
  • 漲幅
    -1.63%
  • 成交量
    1,953張
  • 產業
    上市 電子零組件類股▼0.91%

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17198.80198.9098.7004,6840.00%
2024/12/16398.7300.0097.2034,6760.06%
2024/12/122102.502104.50102.0004,6360.00%
2024/12/101100.5000.00101.0014,6000.02%
2024/12/051103.0000.00103.0014,5860.02%
2024/12/0400.001105.00105.00-14,568-0.02%
2024/12/0300.001103.00102.00-14,560-0.02%
2024/11/28197.50199.60100.0004,5180.00%
2024/11/271101.0000.0099.5014,4880.02%
2024/11/2500.001103.50104.50-14,491-0.02%
2024/11/222.1104.523104.17105.00-0.94,446-0.02%
2024/11/21899.19899.0498.7004,3080.00%
2024/11/2000.001101.0099.70-14,329-0.02%
2024/11/18298.2000.0097.0024,3630.05%
2024/11/146102.926103.25102.0004,2650.00%
2024/11/1300.00399.8098.40-34,125-0.07%
2024/11/12498.5000.0098.0044,1330.10%
2024/11/1100.001100.50101.00-14,107-0.02%
2024/11/083100.2011101.5599.40-84,152-0.19%
2024/11/070.3102.6700.00102.500.34,1960.01%
2024/11/0600.002101.25102.50-24,199-0.05%
2024/11/040.197.50197.0097.10-0.94,227-0.02%
2024/11/01297.4000.0098.4024,2570.05%
2024/10/29299.3500.0098.9024,2620.05%
2024/10/281105.501106.00101.5004,2150.00%
2024/10/251103.5000.00103.5014,1740.02%
2024/10/211110.001110.00106.5004,1020.00%
2024/10/182110.004111.38108.50-23,948-0.05%
2024/10/173108.833107.33108.5003,6590.00%
2024/10/162106.503.1109.00108.50-1.13,333-0.03%
2024/10/1500.002100.1099.30-22,902-0.07%
2024/10/145101.422103.2598.1032,8480.11%
2024/10/1100.006.497.28102.00-6.42,627-0.24%
2024/10/09595.7000.0092.8052,5170.20%
2024/09/2300.00295.9095.90-22,898-0.07%
2024/09/201196.28196.3095.40102,9170.34%
2024/09/1900.000.495.0095.30-0.42,920-0.01%
2024/09/1000.00189.7086.60-13,066-0.03%
2024/09/030.693.6000.0093.200.63,2310.02%
2024/09/0200.00195.0094.60-13,311-0.03%
2024/08/3000.00196.1096.20-13,365-0.03%
2024/08/27195.3000.0097.0013,5810.03%
2024/08/2600.00196.7095.60-13,606-0.03%
2024/08/22294.90395.3095.20-13,734-0.03%
2024/08/210.294.3000.0094.300.23,8230.00%
2024/08/14092.6000.0092.6003,8550.00%
2024/08/090.193.1000.0092.200.13,8590.00%
2024/08/07092.0000.0092.1003,7920.00%
2024/08/06087.80287.2087.80-23,862-0.05%
2024/08/0500.00488.2087.30-43,924-0.10%
2024/08/01299.2000.00100.0023,9170.05%
2024/07/31094.6000.0095.1003,9070.00%
2024/07/29293.3000.0092.7023,9240.05%
2024/07/2300.00199.90101.50-13,936-0.03%
2024/07/22197.50299.7097.30-14,026-0.02%
2024/07/1900.001103.50103.00-14,034-0.02%
2024/07/181102.0000.00103.0014,0920.02%
2024/07/1600.001103.50104.00-14,119-0.02%
2024/07/1500.000.2103.00104.00-0.24,1920.00%
2024/07/122103.2500.00104.5024,2540.05%
2024/07/1000.005106.50106.00-54,331-0.12%
2024/07/080108.5000.00108.5004,3440.00%
2024/07/0300.001110.00110.00-14,431-0.02%
2024/07/0200.001112.50111.50-14,543-0.02%
2024/07/011112.0000.00112.5014,6030.02%
2024/06/2800.001115.00115.00-14,744-0.02%
2024/06/2600.001113.00114.00-15,771-0.02%
2024/06/2500.001111.50114.50-16,029-0.02%
2024/06/249113.171114.50114.5086,3510.13%
2024/06/2100.001114.50114.50-16,800-0.01%
2024/06/202112.751112.50113.0016,9430.01%
2024/06/171110.0000.00109.0017,0650.01%
2024/06/141111.001111.00112.0007,1890.00%
2024/06/131111.5000.00112.0017,2810.01%
2024/06/122108.5000.00109.5027,3270.03%
2024/06/0700.003111.50111.00-37,701-0.04%
2024/06/061118.502115.50115.50-17,775-0.01%
2024/06/0500.003115.50117.00-37,812-0.04%
2024/06/041.2116.752117.25117.00-0.88,010-0.01%
2024/06/0314120.2513120.23120.0018,3300.01%
2024/05/312.1117.502117.75118.000.18,6030.00%
2024/05/3000.004114.63115.00-48,694-0.05%
2024/05/293117.3300.00117.5038,8950.03%
2024/05/288117.942116.50116.5069,0870.07%
2024/05/271115.004116.88117.50-39,196-0.03%
2024/05/231114.0028115.93113.50-279,394-0.29%
2024/05/2227115.502116.00115.50259,7670.26%
2024/05/2112115.1311114.45114.50110,0310.01%
2024/05/202112.252114.00114.00010,1350.00%
2024/05/1600.0032113.50113.00-3210,523-0.30%
2024/05/1400.001113.50114.00-111,284-0.01%
2024/05/132112.2526114.50112.00-2412,076-0.20%
2024/05/1029114.621114.00114.502812,8640.22%
2024/05/0935119.244118.63119.503113,2550.23%
2024/05/083114.004115.13115.50-113,367-0.01%
2024/05/071114.002114.00114.50-114,078-0.01%
2024/05/0618112.9741113.29114.00-2314,664-0.16%
2024/05/032112.5011111.82111.50-914,980-0.06%
2024/05/022112.252112.75112.50015,3170.00%
2024/04/303113.832112.75112.50115,6490.01%
2024/04/2945114.9714114.93116.003116,0830.19%
2024/04/263.1115.473114.33113.000.116,3790.00%
2024/04/256112.753111.33110.50316,4460.02%
2024/04/248113.3139114.31113.50-3116,450-0.19%
2024/04/231110.503109.67109.50-216,467-0.01%
2024/04/221112.506108.92109.00-516,612-0.03%
2024/04/1919116.246112.42112.001316,6800.08%
2024/04/182114.501115.00115.50116,7100.01%
2024/04/171116.0000.00116.50116,8050.01%
2024/04/167115.866114.50115.50116,9690.01%
2024/04/153120.331120.50120.50217,0560.01%
2024/04/121123.502123.25123.00-117,061-0.01%
2024/04/114122.8800.00122.50417,1760.02%
2024/04/1032125.094123.00123.002817,2670.16%
2024/04/096129.7525133.00128.00-1917,307-0.11%
2024/04/0825.1129.514131.75132.5021.117,4580.12%
2024/04/036129.335128.50128.50117,5430.01%
2024/04/027129.501128.50128.50617,6020.03%
2024/04/016131.678134.06134.00-217,668-0.01%
2024/03/2921134.8120138.43131.00117,6200.01%
2024/03/2821131.0521132.00131.50017,3050.00%
2024/03/2724128.9630130.72132.00-617,599-0.03%
2024/03/267126.3612128.88129.00-517,322-0.03%
2024/03/2500.001126.00125.50-116,892-0.01%
2024/03/2200.002121.25120.50-216,746-0.01%
2024/03/211119.008119.88120.00-716,697-0.04%
2024/03/202119.003119.67119.00-116,679-0.01%
2024/03/191120.0028120.50122.00-2716,634-0.16%
2024/03/181119.002120.25123.00-116,533-0.01%
2024/03/151117.501116.50117.50016,4580.00%
2024/03/141119.503118.33118.00-216,399-0.01%
2024/03/1316120.9727119.44118.50-1116,296-0.07%
2024/03/125125.708125.88126.00-316,042-0.02%
2024/03/1114124.2110123.40123.50416,0710.02%
2024/03/089125.1713127.54123.00-416,014-0.02%
2024/03/0724129.8814125.43125.001015,8790.06%
2024/03/0689133.4938133.43133.505115,5340.33%
2024/03/0512130.0023130.74131.00-1115,236-0.07%
2024/03/0415130.575128.70127.001015,1350.07%
2024/03/0132128.8326130.75131.00614,9650.04%
2024/02/2933127.0526127.35127.00714,7590.05%
2024/02/2716127.0014124.29124.50214,5390.01%
2024/02/2620125.5020127.00127.50014,4110.00%
2024/02/2310127.0513127.00125.00-314,288-0.02%
2024/02/2236135.5331133.21132.50513,9480.04%
2024/02/2112132.7914132.71132.00-213,715-0.01%
2024/02/2021134.3844133.25134.00-2313,634-0.17%
2024/02/1916135.8860135.17134.50-4413,535-0.33%
2024/02/169136.616135.00136.00313,4040.02%
2024/02/1530139.4040139.24138.00-1013,144-0.08%
2024/02/0525136.7272135.28132.50-4712,740-0.37%
2024/02/0228131.1143.1131.69134.50-15.112,054-0.13%
2024/02/0166121.5244122.30122.502211,4300.19%
2024/01/3136117.0127116.33116.50911,1990.08%
2024/01/3051119.4535119.59118.001611,2610.14%
2024/01/2936114.8941116.87117.00-510,883-0.05%
2024/01/262.1110.687111.36109.00-4.910,329-0.05%
2024/01/254109.756111.50109.00-210,066-0.02%
2024/01/245.1111.8217111.53111.50-11.99,756-0.12%
2024/01/239109.1714110.64111.50-59,444-0.05%
2024/01/2213105.5816105.88107.50-38,967-0.03%
2024/01/19999.177100.13100.5028,6760.02%
2024/01/18597.24395.8795.6028,5180.02%
2024/01/17197.8000.0097.7018,4900.01%
2024/01/1611101.095101.4099.4068,4590.07%
2024/01/1515101.001102.00101.50148,3220.17%
2024/01/123102.672.1103.24102.500.98,2750.01%
2024/01/112.1102.003102.83101.50-0.98,245-0.01%
2024/01/100.2100.503101.23102.00-2.88,263-0.03%
2024/01/09398.77298.7097.5018,1760.01%
2024/01/081497.811499.6298.1008,1020.00%
2024/01/05498.8800.0098.7048,1100.05%
2024/01/047102.216102.33101.0018,1370.01%
2024/01/032105.016106.75104.50-48,332-0.05%
2024/01/028109.443.1110.18109.004.98,2740.06%
2023/12/296.1108.163107.67107.503.18,1430.04%
2023/12/284107.503106.83105.5018,0570.01%
2023/12/271105.003108.00108.00-28,127-0.02%
2023/12/267105.506105.67106.0018,2060.01%
2023/12/2555108.368.3106.91105.0046.88,3010.56%
2023/12/224105.6315105.80106.00-117,963-0.14%
2023/12/1800.00293.6093.60-27,947-0.03%
2023/12/1400.00195.0095.10-18,186-0.01%
2023/12/13394.60295.0094.1018,2320.01%
2023/12/12094.5000.0093.5008,2880.00%
2023/12/11094.7000.0094.2008,3820.00%
2023/12/0800.00195.5095.30-18,450-0.01%
2023/12/07294.4000.0094.7028,5380.02%
2023/12/06897.78898.2195.4008,6710.00%
2023/12/050.396.7000.0096.200.38,7060.00%
2023/12/04396.27193.8094.0028,7370.02%
2023/12/0100.00199.0099.00-18,752-0.01%
2023/11/29199.60299.6099.60-18,945-0.01%
2023/11/28298.30897.4698.50-69,067-0.07%
2023/11/271794.321494.3993.6039,2420.03%
2023/11/24497.45297.7097.1029,4690.02%
2023/11/218101.7515102.00101.50-710,285-0.07%
2023/11/2014101.2112101.83102.00210,9490.02%
2023/11/17699.852100.00100.00411,1770.04%
2023/11/1611101.23999.49101.00211,8570.02%
2023/11/151598.902598.9198.80-1012,273-0.08%
2023/11/14797.79897.3197.10-112,830-0.01%
2023/11/132998.483497.4297.90-513,796-0.04%
2023/11/101696.32997.7195.20714,3330.05%
2023/11/09799.70898.8499.60-114,575-0.01%
2023/11/083399.762598.9998.90814,6330.05%
2023/11/073696.993296.6897.50414,4020.03%
2023/11/066495.9268.297.0799.70-4.214,182-0.03%
2023/11/022092.9020.192.1093.00-0.113,8300.00%
2023/10/312.187.3400.0087.002.113,8880.02%
2023/10/302.191.0900.0090.402.113,8980.02%
2023/10/27390.2000.0090.10313,9970.02%
2023/10/26190.10590.1289.40-414,060-0.03%
2023/10/25493.50193.8093.10314,0760.02%
2023/10/2400.00293.2594.50-214,810-0.01%
2023/10/23193.50393.7092.20-215,327-0.01%
2023/10/20193.1000.0092.50115,8970.01%
2023/10/19094.0500.0093.80016,9000.00%
2023/10/18495.50598.3495.00-117,819-0.01%
2023/10/1710100.1121100.0299.90-1117,877-0.06%
2023/10/1616104.9115102.83103.00118,9070.01%
2023/10/131107.001107.50106.00019,5850.00%
2023/10/122108.002107.25108.50020,0380.00%
2023/10/119105.945107.30105.00420,4390.02%
2023/10/062119.502117.00116.50020,7000.00%
2023/10/0511117.0511117.18118.50020,8780.00%
2023/10/041118.504117.50117.00-320,883-0.01%
2023/10/034121.506119.08119.50-220,916-0.01%
2023/10/0220121.9831121.00122.00-1120,971-0.05%
2023/09/2810115.9011116.09116.50-120,8670.00%
2023/09/278114.066114.25115.00220,8520.01%
2023/09/2611.2113.046112.42111.005.221,2360.02%
2023/09/253110.002110.00109.50121,3450.00%
2023/09/224107.634109.75109.50021,3540.00%
2023/09/215107.2000.00106.50521,2890.02%
2023/09/2000.002.1107.33107.50-2.121,308-0.01%
2023/09/1953105.9166108.39107.00-1321,372-0.06%
2023/09/182111.0000.00110.50221,2650.01%
2023/09/151114.0000.00115.50121,2870.00%
2023/09/141116.0000.00115.50121,3790.00%
2023/09/131111.5011111.14112.50-1021,744-0.05%
2023/09/121114.501114.00113.50021,9320.00%
2023/09/112117.254118.50115.50-222,143-0.01%
2023/09/087123.4311123.95120.50-422,151-0.02%
2023/09/072124.507124.57124.50-522,155-0.02%
2023/09/061128.002.1128.98127.00-1.122,4320.00%
2023/09/052124.262125.00126.50022,7120.00%
2023/09/043126.671128.00128.00222,6440.01%
2023/09/014129.872130.25128.50222,7820.01%
2023/08/314131.6312133.54136.00-822,757-0.04%
2023/08/3014.1133.1557132.36132.00-4322,673-0.19%
2023/08/2990135.635132.80132.008522,8830.37%
2023/08/2813132.693133.50132.501022,8960.04%
2023/08/258142.812143.75141.00622,8310.03%
2023/08/2453150.9328151.46144.502522,7840.11%
2023/08/237146.573145.17145.00422,8380.02%
2023/08/2212150.173.2145.66145.508.823,7380.04%
2023/08/215143.6017.1147.78151.00-12.123,305-0.05%
2023/08/1874.1147.6365.3150.51137.508.922,9720.04%
2023/08/1781.3148.25103148.95147.50-21.722,528-0.10% 大賣/
2023/08/1610137.8521140.64143.50-1121,786-0.05%
2023/08/155131.3010130.35130.50-521,880-0.02%
2023/08/148124.887125.43124.00121,7690.00%
2023/08/111130.502128.00130.00-121,7420.00%
2023/08/107.1126.4900.00123.507.121,9310.03%
2023/08/092135.017137.21137.00-521,988-0.02%
2023/08/0811134.451134.50136.001022,1870.05%
2023/08/0724.1136.356137.33139.0018.122,4010.08%
2023/08/042119.501126.00128.50122,6410.00%
2023/08/023120.671119.00117.00223,3000.01%
2023/08/012122.752.3126.87130.00-0.324,3940.00%
2023/07/312131.752133.00132.00024,4820.00%
2023/07/281141.007141.43144.50-624,568-0.02%
2023/07/2733.2150.2726.2149.63145.00724,5230.03%
2023/07/268.1142.779143.39141.00-0.923,7640.00%
2023/07/2528142.6419141.95139.00923,1830.04%
2023/07/2420.1144.3810145.45143.5010.122,5750.04%
2023/07/2116129.5021132.64137.50-521,528-0.02%
2023/07/202124.0000.00125.00220,5570.01%
2023/07/1915.1114.0820114.50114.00-4.920,318-0.02%
2023/07/1817105.5325107.40112.50-819,201-0.04%
2023/07/172299.8133100.33102.50-1118,442-0.06%
2023/07/142698.953099.41101.00-417,939-0.02%
2023/07/134799.135098.2496.30-317,454-0.02%
2023/07/124094.753794.8893.80317,0250.02%
2023/07/11992.74792.3490.70216,7830.01%
2023/07/10290.25191.2090.10116,6670.01%
2023/07/073395.452093.8692.801316,5200.08%
2023/07/0611100.021897.5896.70-716,301-0.04%
2023/07/0513102.1213102.46102.00016,0950.00%
2023/07/0427104.2222106.52108.00515,8840.03%
2023/07/034798.345698.24102.00-915,347-0.06%
2023/06/3041.292.313992.6793.002.214,9090.01%
2023/06/293091.271291.2891.401814,8110.12%
2023/06/28188.60188.9089.30014,7800.00%
2023/06/27387.372387.1887.00-2014,780-0.14%
2023/06/26689.68789.4689.80-114,745-0.01%
2023/06/21390.40591.7092.10-214,717-0.01%
2023/06/20891.09891.3190.40014,6820.00%
2023/06/194093.731593.4290.202514,5990.17%
2023/06/161292.131292.2692.00014,1620.00%
2023/06/151791.081490.8690.10313,9000.02%
2023/06/142790.014.191.1392.7022.913,5780.17%
2023/06/13387.938.888.0288.30-5.813,405-0.04%
2023/06/1216.485.711284.8385.104.413,2700.03%
2023/06/09691.151291.5491.20-612,936-0.05%
2023/06/08288.60188.4088.40112,5560.01%
2023/06/07690.08989.7789.80-312,450-0.02%
2023/06/06588.10588.9687.60012,2100.00%
2023/06/05286.55287.8587.90012,0780.00%
2023/06/024990.356589.4087.90-1611,920-0.13%
2023/06/012987.5113.187.9188.2015.911,4380.14%
2023/05/311087.36786.5686.80311,1720.03%
2023/05/30988.44988.0087.90010,8470.00%
2023/05/294888.436987.9689.00-2110,580-0.20%
2023/05/267585.306785.6984.5089,7710.08%
2023/05/25279.00979.5481.50-78,547-0.08%
2023/05/241271.98672.9374.1068,2370.07%
2023/05/231972.331272.1072.0078,0230.09%
2023/05/221072.12571.6072.3057,7910.06%
2023/05/195869.973669.9871.70227,5020.29%
2023/05/1800.00467.9068.20-46,752-0.06%
2023/05/17566.30165.5066.3046,4800.06%
2023/05/1600.00165.8064.80-16,224-0.02%
2023/05/1500.00165.1065.50-15,967-0.02%
2023/05/12264.25764.4665.00-55,841-0.09%
2023/05/11266.10665.1065.00-45,603-0.07%
2023/05/10267.00567.8268.20-35,334-0.06%
2023/05/091267.28667.0067.6064,9640.12%
2023/05/088863.188463.6366.0044,2140.09%
2023/05/05159.301161.6061.60-103,060-0.33%
2023/05/041255.701254.6856.0002,8560.00%
2023/05/03453.25353.3052.5012,6670.04%
2023/05/02253.7000.0054.0022,6450.08%
2023/04/2800.00252.3052.60-22,610-0.08%
2023/04/27351.93152.0051.8022,5890.08%
2023/04/26451.20451.7852.5002,5710.00%
2023/04/25551.4400.0050.9052,5430.20%
2023/04/20553.30753.1353.30-22,475-0.08%
2023/04/18154.90154.3055.0002,4360.00%
2023/04/17255.40555.5056.00-32,334-0.13%
2023/04/14552.9600.0052.9052,1570.23%
2023/04/1000.00052.1051.8002,0110.00%
2023/03/2900.00151.9052.00-11,822-0.05%
2023/03/27352.83853.4052.90-51,692-0.30%
2023/03/2200.002550.7350.50-251,470-1.70%
2023/03/21149.00449.3049.10-31,364-0.22%
2023/03/2000.00148.6047.60-11,311-0.08%
2023/03/16147.95347.7547.55-21,401-0.14%
2023/03/15047.5000.0047.8501,4900.00%
2023/03/1000.00145.3045.20-11,529-0.07%
2023/03/09146.3000.0045.0511,5480.06%
2023/03/0700.00143.9543.85-11,554-0.06%
2023/03/03043.4500.0043.5501,5540.00%
2023/03/01044.2500.0043.8001,5940.00%
2023/02/14142.4000.0042.2011,8160.06%
2023/02/0800.001143.1343.25-112,138-0.51%
2023/02/0600.00243.4343.40-22,158-0.09%
2023/02/03843.2700.0043.3082,1650.37%
2023/02/02643.6000.0043.5562,1620.28%
2023/02/0100.00142.9542.60-12,171-0.05%
2023/01/31142.4500.0042.5512,2030.05%
2023/01/17241.3500.0041.3522,2230.09%
2023/01/0400.00142.7042.60-12,395-0.04%
2022/12/2900.00243.2042.95-22,441-0.08%
2022/12/21245.83445.8545.80-22,399-0.08%
2022/12/0800.00145.4545.80-12,185-0.05%
2022/12/07344.0000.0043.8532,1090.14%
2022/12/0600.00149.4048.15-11,977-0.05%
2022/12/0500.00148.0048.10-11,859-0.05%
2022/12/01147.2000.0047.2011,7440.06%
2022/11/3000.00247.2347.00-21,695-0.12%
2022/11/25145.4000.0044.9011,6000.06%
2022/11/1800.00645.9245.40-61,535-0.39%
2022/11/1700.00146.0045.75-11,515-0.07%
2022/11/1600.00345.5545.55-31,485-0.20%
2022/11/1500.00244.1344.60-21,449-0.14%
2022/11/1100.00045.5544.2501,4240.00%
2022/11/10345.4500.0045.6531,3760.22%
2022/11/09245.0500.0045.0521,3490.15%
2022/11/08045.13245.3845.00-21,335-0.15%
2022/11/07444.79445.3946.1001,2790.00%
2022/11/0400.00743.4243.55-71,161-0.60%
2022/10/19141.7000.0040.5011,3510.07%
2022/09/2600.00137.3037.15-11,450-0.07%
2022/09/1900.00140.1540.15-11,507-0.07%
2022/09/1500.00341.9541.85-31,509-0.20%
2022/08/17143.95143.8543.9001,4160.00%
2022/08/1500.00243.2543.10-21,409-0.14%
2022/08/12242.8300.0042.7021,3910.14%
2022/08/11342.97243.2043.2511,3740.07%
2022/08/0500.00241.3041.25-21,223-0.16%
2022/08/04240.83241.2041.7001,1990.00%
2022/08/03241.70342.0541.75-11,176-0.09%
2022/08/01740.15940.9740.75-21,048-0.19%
2022/07/29238.75540.2038.75-3972-0.31%
2022/07/26238.1000.0038.1029020.22%
2022/07/25538.6000.0038.4558930.56%
2022/07/1300.00132.9532.95-1711-0.14%
2022/06/27136.2500.0036.3015770.17%
2022/06/230.135.8500.0035.950.15780.02%
2022/06/1600.00238.7037.40-2594-0.34%
2022/06/1300.00138.4038.05-1634-0.16%
2022/06/10138.8500.0038.8516530.15%
2022/05/31138.1500.0038.4017710.13%
2022/05/230.138.2500.0038.250.19230.01%
2022/05/1900.00136.2536.60-11,099-0.09%
2022/04/2900.00138.2038.50-11,993-0.05%
2022/04/27636.8100.0037.0062,5990.23%
2022/04/25338.0500.0037.9032,9930.10%
2022/04/220.139.1000.0039.200.13,1120.00%
2022/04/21039.6000.0039.5503,1280.00%
2022/04/14338.8500.0038.8533,1680.09%
2022/04/11439.4300.0039.4543,1850.13%
2022/03/29142.2500.0042.2013,5310.03%
2022/03/2500.00143.0042.75-13,681-0.03%
2022/03/2400.00143.1542.95-13,689-0.03%
2022/03/210.143.2500.0043.250.13,6990.00%
2022/03/15141.3000.0041.2013,7010.03%
2022/03/1100.00143.1043.10-13,721-0.03%
2022/03/09242.6500.0042.6523,7170.05%
2022/03/07242.8300.0043.0523,7540.05%
2022/03/04344.1000.0043.9033,8140.08%
2022/02/24145.3500.0045.3514,2960.02%
2022/02/2300.00146.0046.75-14,430-0.02%
2022/02/18147.00447.9948.45-34,363-0.07%
2022/02/17347.75247.5045.7014,1830.02%
2022/02/1600.00146.3046.85-14,080-0.02%
2022/02/14246.5300.0046.5524,0270.05%
2022/02/08146.70147.0547.0503,8640.00%
2022/02/0700.00144.4045.25-13,761-0.03%
2022/01/25142.6000.0041.8013,6630.03%
2022/01/2400.00144.8544.45-13,558-0.03%
2022/01/20145.6000.0048.1013,1800.03%
2022/01/19446.76346.7047.2012,8500.04%
2022/01/1700.001045.0044.35-102,454-0.41%
2022/01/1100.00442.5042.40-42,312-0.17%
2022/01/0400.00143.1543.45-12,256-0.04%
2022/01/03143.2500.0043.1512,2400.04%
2021/12/3000.00344.2844.40-32,207-0.14%
2021/12/29144.9500.0045.0512,1860.05%
2021/12/2800.004046.1546.15-402,072-1.93%
2021/12/2200.00141.5042.25-11,879-0.05%
2021/12/17139.8000.0039.7011,7080.06%
2021/12/16240.5500.0040.6521,6890.12%
2021/12/140.140.0000.0039.950.11,6830.00%
2021/11/29141.7000.0041.7011,3950.07%
2021/11/261344.36243.2043.20111,3560.81%
2021/11/2500.001345.9846.00-131,264-1.03%
2021/11/24246.48145.5545.5511,1620.09%
2021/11/225244.30546.0044.50478225.71%
2021/11/19242.50342.5342.55-1645-0.15%
2021/11/180.138.7000.0038.700.14880.03%
2021/11/0900.00338.3038.50-3516-0.58%
2021/10/2700.00038.0038.0005900.00%
2021/10/2100.00340.4540.45-3580-0.52%
2021/10/18337.7500.0038.1035770.52%
2021/10/120.136.7000.0036.700.16320.02%
2021/10/07137.1000.0037.1516570.15%
2021/10/0400.00336.3536.25-3727-0.41%
2021/09/160.139.5500.0039.550.18250.02%
2021/09/13139.4500.0039.4018670.12%
2021/09/0800.00238.8539.90-2902-0.22%
2021/08/26139.8500.0039.2519580.10%
2021/08/23238.60138.6038.7011,0060.10%
2021/08/200.137.9500.0037.900.11,0110.01%
2021/08/17136.2500.0036.4511,0220.10%
2021/08/1000.00039.3539.1001,0420.00%
2021/08/06139.7500.0039.5511,0870.09%
2021/08/05440.3400.0040.1541,1260.36%
2021/08/04541.8000.0041.8051,1560.43%
2021/07/21444.5500.0044.2041,4880.27%
2021/07/20146.5500.0046.5011,5020.07%
2021/07/15247.4800.0047.4521,5730.13%
2021/07/12147.40247.2547.45-11,566-0.06%
2021/07/0600.00045.8545.8501,6430.00%
2021/07/010.245.15145.8545.15-0.81,727-0.05%
2021/06/2900.00145.1045.00-11,778-0.06%
2021/06/2800.00145.3545.35-11,805-0.06%
2021/06/181.145.1400.0046.501.11,8460.06%
2021/06/161.144.8100.0044.951.11,8880.06%
2021/06/03045.0500.0045.0002,1580.00%
2021/06/02145.0500.0045.0012,1910.05%
2021/05/31143.40143.4043.4502,2430.00%
2021/05/27242.5000.0043.5022,3200.09%
2021/05/2100.00141.6042.00-12,578-0.04%
2021/05/13241.5000.0041.5022,8350.07%
2021/05/1200.001.240.0940.05-1.22,810-0.04%
2021/05/11145.0000.0043.7512,7680.04%
2021/05/10647.0000.0046.9562,7160.22%
2021/05/07148.1500.0048.1012,7150.04%
2021/05/04450.5300.0049.3042,7450.15%
2021/05/0300.001053.1051.70-102,763-0.36%
2021/04/2800.00052.8053.0002,7500.00%
2021/04/26252.2000.0052.2022,7770.07%
2021/04/23152.30152.3052.5002,7780.00%
2021/04/22853.1500.0052.3082,7940.29%
2021/04/2100.003053.5853.50-302,770-1.08%
2021/04/19252.2000.0052.2022,7810.07%
2021/04/14551.4800.0052.2052,8730.17%
2021/04/132253.3700.0052.30222,8480.77%
2021/04/1200.001053.7053.70-102,817-0.35%
2021/04/09352.8000.0052.8032,8030.11%
2021/04/08152.8000.0053.1012,7820.04%
2021/04/07752.8000.0052.8072,7600.25%
2021/04/060.153.0000.0053.000.12,7290.00%
2021/04/0100.00252.3052.30-22,699-0.07%
2021/03/3100.00752.9052.90-72,672-0.26%
2021/03/30352.7300.0052.7032,6500.11%
2021/03/29352.2000.0052.6032,6690.11%
2021/03/2300.00152.4052.50-12,706-0.04%
2021/03/22352.1700.0052.3032,7130.11%
2021/03/18252.7000.0052.7022,6840.07%
2021/03/16251.8500.0052.0022,7440.07%
2021/03/151052.352.352.7052.107.72,7300.28%
2021/03/12451.9500.0051.9042,7290.15%
2021/03/11153.3000.0052.6012,6990.04%
2021/03/09551.3400.0051.3052,7600.18%
2021/03/08153.3000.0052.5012,7650.04%
2021/03/05353.502053.8353.10-172,816-0.60%
2021/03/04555.1000.0054.7052,9020.17%
2021/03/03155.503155.4655.10-302,931-1.02%
2021/03/02056.20256.0055.00-22,896-0.07%
2021/02/26856.3000.0056.0082,8840.28%
2021/02/254.156.89257.1057.302.12,8660.07%
2021/02/241156.15056.3055.20112,8330.39%
2021/02/2300.00656.1856.10-62,788-0.22%
2021/02/22056.50756.4957.30-72,772-0.25%
2021/02/19255.506.355.4155.60-4.32,704-0.16%
2021/02/182.154.3800.0054.202.12,6490.08%
2021/02/17554.8600.0054.5052,6540.19%
2021/02/051453.847.253.9154.206.82,6000.26%
2021/02/041253.74253.9052.60102,6000.38%
2021/02/0200.00153.0053.10-12,639-0.04%
2021/01/28352.70153.8052.5022,6850.07%
2021/01/27253.40153.1053.6012,6540.04%
2021/01/26254.15353.3753.30-12,652-0.04%
2021/01/25353.37854.1454.10-52,617-0.19%
2021/01/2200.00252.9053.00-22,547-0.08%
2021/01/2100.00352.0052.00-32,522-0.12%
2021/01/20350.8000.0051.4032,5230.12%
2021/01/1900.000.152.0051.60-0.12,4950.00%
2021/01/151.351.3700.0050.601.32,4570.05%
2021/01/14651.8000.0051.8062,4390.25%
2021/01/13251.5000.0051.5022,4190.08%
2021/01/12251.60352.2051.20-12,398-0.04%
2021/01/08154.4000.0054.0012,3800.04%
2021/01/04253.8000.0054.0022,4110.08%
2020/12/3000.00253.5053.40-22,417-0.08%
2020/12/29152.7000.0052.7012,4380.04%
2020/12/23152.8000.0052.8012,8260.04%
2020/12/2200.00152.4052.40-12,821-0.04%
2020/12/10151.70351.9052.00-23,077-0.06%
2020/12/08154.0000.0054.0013,0290.03%
2020/12/07154.00154.1053.8003,0200.00%
2020/12/04453.30253.3053.2023,0790.06%
2020/12/03653.9300.0053.8063,1010.19%
2020/12/02154.9000.0054.8013,1980.03%
2020/12/0100.00155.1055.40-13,251-0.03%
2020/11/30756.44356.3756.3043,4540.12%
2020/11/27255.5000.0054.6023,3810.06%
2020/11/2300.00254.5054.60-23,505-0.06%
2020/11/20153.7000.0053.8013,5610.03%
2020/11/19153.3000.0053.5013,7190.03%
2020/11/18253.2000.0053.6023,7680.05%
2020/11/1600.00153.7053.70-14,020-0.02%
2020/11/12254.1000.0053.9024,4110.05%
2020/11/11154.00154.0054.0004,4750.00%
2020/11/10455.4000.0054.3044,5480.09%
2020/11/09255.3500.0055.4024,6030.04%
2020/11/06256.7000.0056.2024,6480.04%
2020/11/0500.00258.4557.70-24,737-0.04%
2020/11/04158.2000.0058.2014,8220.02%
2020/10/30258.7000.0058.5025,2780.04%
2020/10/28259.7000.0059.8025,8370.03%
2020/10/2200.00262.0561.80-26,177-0.03%
2020/10/16262.2000.0061.9026,3370.03%
2020/10/1500.00165.0064.50-16,330-0.02%
2020/10/14164.70264.1563.80-16,313-0.02%
2020/10/13163.8000.0064.3016,2920.02%
2020/10/0800.000.162.6062.60-0.16,3430.00%
2020/10/07163.5000.0063.5016,3390.02%
2020/09/29161.30463.8561.00-36,342-0.05%
2020/09/281662.491562.9363.7016,2470.02%
2020/09/2400.00161.7060.70-16,318-0.02%
2020/09/23163.60162.7062.5006,3070.00%
2020/09/22163.1000.0062.5016,2590.02%
2020/09/1800.00163.2063.20-16,255-0.02%
2020/09/17463.58264.0063.1026,1980.03%
2020/09/1600.00261.2061.10-26,084-0.03%
2020/09/081461.341460.2060.1006,0640.00%
2020/09/07560.42161.1059.4046,0450.07%
2020/09/04164.2000.0064.0015,9280.02%
2020/09/03564.42566.2265.8005,8790.00%
2020/09/0200.00262.2063.00-25,700-0.04%
2020/08/2800.001061.8563.20-105,652-0.18%
2020/08/271062.0000.0062.00105,6390.18%
2020/08/26162.5000.0062.5015,6370.02%
2020/08/2500.002263.4364.00-225,611-0.39%
2020/08/24861.891161.9060.70-35,509-0.05%
2020/08/21260.7000.0060.6025,5410.04%
2020/08/201959.88363.8059.00165,5100.29%
2020/08/191564.99965.0065.5065,4340.11%
2020/08/18963.932163.8263.10-125,226-0.23%
2020/08/171561.82162.0062.20145,1460.27%
2020/08/14463.75563.8063.50-15,108-0.02%
2020/08/13163.103263.9061.60-315,105-0.61%
2020/08/1200.00661.8262.00-65,154-0.12%
2020/08/11861.10361.7060.3055,2130.10%
2020/08/103360.87260.7060.10315,1960.60%
2020/08/071360.851361.7762.9005,3540.00%
2020/08/06163.201662.2662.80-155,333-0.28%
2020/08/0500.00559.9060.10-55,261-0.10%
2020/08/041659.84358.2058.90135,5310.24%
2020/08/031158.561559.4060.00-45,663-0.07%
2020/07/31255.30754.7455.30-55,404-0.09%
2020/07/30953.30154.4052.0085,2890.15%
2020/07/2900.00354.2054.30-35,230-0.06%
2020/07/24652.1000.0051.8065,1950.12%
2020/07/2300.003254.2354.10-325,195-0.62%
2020/07/2200.00254.1053.60-25,164-0.04%
2020/07/2100.001152.1852.00-115,124-0.21%
2020/07/2000.001751.1051.40-175,104-0.33%
2020/07/17550.10150.1050.1045,1080.08%
2020/07/1500.00251.1051.00-25,084-0.04%
2020/07/14150.1000.0049.2515,0380.02%
2020/07/10648.3500.0048.4065,0480.12%
2020/07/09650.3000.0050.2065,0330.12%
2020/07/08250.85151.0050.9015,0270.02%
2020/07/073153.03253.5552.80295,0170.58%
2020/07/06157.202555.7056.30-245,016-0.48%
2020/06/30150.2000.0051.3014,9420.02%
2020/06/2300.00250.8050.30-24,989-0.04%
2020/06/2200.00351.0050.70-34,998-0.06%
2020/06/121048.85148.6548.8095,0720.18%
2020/06/09551.5000.0050.3055,0480.10%
2020/06/081050.10250.7050.2084,9720.16%
2020/06/050.152.70152.5052.70-0.94,900-0.02%
2020/06/04152.4000.0052.8014,9120.02%
2020/06/0300.00353.0052.40-34,887-0.06%
2020/06/0200.00253.1553.10-24,841-0.04%
2020/06/01152.4000.0052.5014,7930.02%
2020/05/2900.001153.4553.60-114,727-0.23%
2020/05/282454.231355.6553.90114,6800.24%
2020/05/271053.701054.2453.6004,5670.00%
2020/05/26153.10153.7054.5004,5220.00%
2020/05/25152.50153.2053.5004,4170.00%
2020/05/22352.431153.1551.40-84,350-0.18%
2020/05/21351.4000.0052.0034,3120.07%
2020/05/202251.85451.6352.40184,2640.42%
2020/05/191151.631252.8353.00-14,157-0.02%
2020/05/18251.00251.2051.1004,0190.00%
2020/05/1500.00149.5049.50-13,862-0.03%
2020/05/14450.24350.7749.2013,7600.03%
2020/05/1300.00149.3049.55-13,537-0.03%
2020/05/12347.871848.9049.50-153,465-0.43%
2020/05/113048.391247.4848.00183,3510.54%
2020/05/08245.034244.5545.80-402,916-1.37%
2020/05/0700.00140.7041.65-12,592-0.04%
2020/05/06139.9900.0039.6012,5160.04%
2020/04/2900.00640.3139.20-62,505-0.24%
2020/04/2700.000.838.6538.65-0.82,479-0.03%
2020/04/24138.30137.9037.9002,4740.00%
2020/04/2300.00137.5537.55-12,469-0.04%
2020/04/20137.35137.4037.5002,4940.00%
2020/04/15137.6500.0037.5012,5820.04%
2020/04/1400.00237.8337.80-22,611-0.08%
2020/04/09237.55637.6336.50-42,791-0.14%
2020/04/0800.00834.6235.70-82,758-0.29%
2020/04/07133.10233.6534.10-12,841-0.04%
2020/04/060.132.65132.6032.65-0.93,109-0.03%
2020/03/3100.00131.0531.40-13,135-0.03%
2020/03/30130.8000.0030.9013,1430.03%
2020/03/27630.8100.0030.4563,1440.19%
2020/03/2000.00931.4229.30-93,268-0.28%
2020/03/191230.66429.3529.3083,2560.25%
2020/03/18433.00433.2532.5503,3060.00%
2020/03/17933.47632.4233.0033,3820.09%
2020/03/16134.1000.0033.1013,4160.03%
2020/03/12135.50336.9335.50-23,665-0.05%
2020/03/111338.1300.0038.00133,8790.34%
2020/03/10537.8500.0037.6053,9130.13%
2020/02/27140.90141.3039.5004,1390.00%
2020/02/26140.90241.5540.90-14,277-0.02%
2020/02/25140.70140.9041.0504,3540.00%
2020/02/2000.00240.8040.80-24,429-0.05%
2020/02/17040.8000.0040.8004,7240.00%
2020/02/13242.3500.0041.8024,8530.04%
2020/02/06143.3500.0043.1016,5200.02%
2020/02/052043.3800.0043.05206,8030.29%
2020/02/04143.20143.6043.3506,8300.00%
2020/02/032141.402042.4042.9016,8480.01%
2020/01/312043.402144.1844.25-16,815-0.01%
2020/01/30143.0000.0043.1016,8250.01%
2020/01/1700.004046.1545.90-406,900-0.58%
2020/01/1600.00445.8346.00-46,901-0.06%
2020/01/15145.2500.0045.0016,9000.01%
2020/01/14145.55445.3545.45-36,923-0.04%
2020/01/1300.00645.1545.25-66,986-0.09%
2020/01/10143.70144.6044.7007,0250.00%
2020/01/091643.991043.8544.0066,9900.09%
2020/01/0800.00143.2543.20-16,972-0.01%
2020/01/0700.00142.9042.60-16,929-0.01%
2020/01/062043.70244.6042.90186,9000.26%
2020/01/032145.8100.0045.65216,8360.31%
2020/01/02146.9500.0046.7516,7980.01%
2019/12/311248.17248.4547.35106,8460.15%
2019/12/30447.551346.8148.20-96,774-0.13%
2019/12/2700.001044.9545.25-106,496-0.15%
2019/12/2600.00544.1044.10-56,427-0.08%
2019/12/2500.00144.0043.70-16,480-0.02%
2019/12/241044.1000.0044.00106,5310.15%
2019/12/23144.6000.0044.5516,5460.02%
2019/12/20745.67344.6544.4546,5970.06%
2019/12/193044.103144.8845.10-16,533-0.02%
2019/12/1800.002044.3844.35-206,542-0.31%
2019/12/1700.002145.6444.70-216,609-0.32%
2019/12/16744.36444.2844.4536,5440.05%
2019/12/131444.1700.0043.65146,4970.22%
2019/12/122344.45344.4045.00206,4510.31%
2019/12/10444.4400.0044.2046,3740.06%
2019/12/09244.55344.4245.55-16,283-0.02%
2019/12/0600.002044.0043.20-206,124-0.33%
2019/12/03243.00342.6243.50-15,931-0.02%
2019/12/02241.6500.0041.7025,8870.03%
2019/11/292142.922244.2142.65-15,860-0.02%
2019/11/271043.3500.0043.35105,9370.17%
2019/11/261043.8500.0043.95105,9820.17%
2019/11/25244.4000.0043.8026,0240.03%
2019/11/221243.051743.4343.05-55,904-0.08%
2019/11/21242.60242.5042.7505,8810.00%
2019/11/1900.002542.2541.85-256,173-0.40%
2019/11/181542.6000.0042.45156,3770.24%
2019/11/151042.75242.9042.5086,4490.12%
2019/11/1400.002942.3042.65-296,527-0.44%
2019/11/1300.00441.6541.60-46,578-0.06%
2019/11/113441.54141.8540.80336,8630.48%
2019/11/08243.30343.4344.10-16,978-0.01%
2019/11/0700.00442.9642.90-47,406-0.05%
2019/11/064043.544844.5443.30-87,756-0.10%
2019/11/054342.504943.2444.05-67,513-0.08%
2019/11/04239.851639.2541.05-146,716-0.21%
2019/11/01237.4500.0037.3526,4410.03%
2019/10/291038.0000.0038.10106,5520.15%
2019/10/2400.001339.3039.35-136,450-0.20%
2019/10/23539.80538.8038.6006,4420.00%
2019/10/2200.00138.9038.95-16,487-0.02%
2019/10/21138.90538.9538.80-46,538-0.06%
2019/10/1800.002038.5538.40-206,464-0.31%
2019/10/1700.00137.9037.95-16,408-0.02%
2019/10/16137.4500.0037.4516,4410.02%
2019/10/141136.7700.0036.65116,4590.17%
2019/10/082037.75138.3037.60196,3930.30%
2019/10/07237.902438.7438.65-226,324-0.35%
2019/10/04137.0000.0036.6516,1870.02%
2019/10/0200.00337.3537.40-36,086-0.05%
2019/10/01336.65237.2837.5016,0930.02%
2019/09/271137.68139.1037.70106,0450.17%
2019/09/261639.5800.0039.15165,9800.27%
2019/09/251240.0800.0039.75125,9600.20%
2019/09/24239.93239.9039.6505,9100.00%
2019/09/20140.15739.8440.20-65,815-0.10%
2019/09/19139.50139.0039.7005,7130.00%
2019/09/16138.90638.9339.05-55,621-0.09%
2019/09/122138.10138.3038.60205,5800.36%
2019/09/11437.80537.7337.60-15,545-0.02%
2019/09/10139.1500.0038.3015,4720.02%
2019/09/092539.471939.2338.7565,4290.11%
2019/09/05138.7000.0038.7015,3310.02%
2019/09/03138.0500.0038.0515,2590.02%
2019/08/301038.85738.9438.0035,1930.06%
2019/08/27538.35237.8537.6534,8550.06%
2019/08/2600.001037.6537.65-104,812-0.21%
2019/08/23139.30039.8039.5014,7250.02%
2019/08/22541.10141.0040.3544,5970.09%
2019/08/21140.10141.2041.5004,3520.00%
2019/08/201039.6500.0038.70104,1110.24%
2019/08/19239.45239.5539.3004,0240.00%
2019/08/16140.053.239.3638.80-2.23,812-0.06%
2019/08/1500.00339.6539.30-33,673-0.08%
2019/08/14741.23241.7041.1053,5050.14%
2019/08/131842.141441.8441.7543,2410.12%
2019/08/121840.756142.5342.70-432,930-1.47%
2019/08/08538.854738.4639.30-422,351-1.79%
2019/08/07335.751935.4135.75-161,848-0.87%
2019/08/02534.60134.8033.8041,6920.24%
2019/08/01134.304435.5834.90-431,663-2.59%
2019/07/31134.201234.6835.25-111,583-0.69%
2019/07/3000.00234.0533.70-21,539-0.13%
2019/07/2900.00334.0733.70-31,525-0.20%
2019/07/25735.061135.1435.30-41,480-0.27%
2019/07/242735.114335.1735.05-161,462-1.09%
2019/07/231033.50134.0534.2591,3940.65%
2019/07/19332.903032.9732.90-271,310-2.06%
2019/07/18833.15133.4032.6071,3020.54%
2019/07/17332.73632.7032.70-31,280-0.23%
2019/07/05132.00131.9531.9001,8150.00%
2019/06/25132.9500.0032.6011,9020.05%
2019/06/241033.0800.0033.10101,9090.52%
2019/06/21133.5500.0033.4011,9540.05%
2019/06/1800.00232.2031.85-21,938-0.10%
2019/06/13631.7000.0031.7061,9840.30%
2019/06/1100.00132.1532.20-12,071-0.05%
2019/06/0400.00131.4031.30-12,114-0.05%
2019/05/3100.00531.4531.45-52,220-0.23%
2019/05/29130.3000.0030.5012,2550.04%
2019/05/2700.00129.4529.60-12,277-0.04%
2019/05/24229.35229.4829.0502,2800.00%
2019/05/23229.85229.9529.5002,2600.00%
2019/05/22130.5000.0030.4512,2720.04%
2019/05/21230.7800.0030.5022,2610.09%
2019/05/17230.7500.0030.4022,2830.09%
2019/05/161331.2100.0031.05132,2840.57%
2019/05/151032.2500.0032.15102,2860.44%
2019/05/09735.16435.5034.8032,3300.13%
2019/05/08635.5400.0035.8062,3140.26%
2019/04/261937.0700.0037.10192,2770.83%
2019/04/2500.00138.0037.40-12,281-0.04%
2019/04/24138.1500.0037.8512,2850.04%
2019/04/23438.73138.0038.1532,2740.13%
2019/04/19138.8500.0038.2012,2430.04%
2019/04/1800.00237.7537.55-22,146-0.09%
2019/04/17239.50339.2738.50-12,105-0.05%
2019/04/15637.881337.8839.15-71,931-0.36%
2019/04/122035.6500.0035.75201,7381.15%
2019/04/11135.90136.0535.8501,7340.00%
2019/04/012035.5000.0035.60201,7881.12%
2019/03/262136.9100.0036.65211,7581.19%
2019/03/201237.3000.0037.20121,8280.66%
2019/03/192837.4500.0037.40281,8401.52%
2019/03/151037.3300.0037.15101,8840.53%
2019/03/14238.5000.0037.8021,8980.11%
2019/03/0600.002440.9040.75-242,195-1.09%
2019/02/22339.6500.0039.6032,3180.13%
2019/02/2100.00539.8040.35-52,306-0.22%
2019/02/1300.001739.9539.50-172,184-0.78%
2019/02/12240.001240.0040.05-102,166-0.46%
2019/01/303037.7300.0037.55302,0791.44%
2019/01/2900.00237.8837.55-22,071-0.10%
2019/01/281238.3000.0038.10122,0700.58%
2019/01/0900.00237.5537.60-22,016-0.10%
2019/01/08137.1000.0037.0512,0010.05%
2018/12/2800.00137.3537.10-12,027-0.05%
2018/12/27137.6500.0037.3512,0680.05%
2018/12/26137.0500.0036.8012,0780.05%
2018/12/25238.68338.7338.15-12,068-0.05%
2018/12/24338.2300.0038.3532,0460.15%
2018/12/20736.1500.0036.1572,0400.34%
2018/12/19637.8000.0037.6062,0350.29%
2018/12/101139.3400.0039.15111,9860.55%
2018/12/05241.30241.1041.4001,8700.00%
2018/11/30538.90239.0538.7031,8510.16%
2018/11/2900.00339.7039.20-31,870-0.16%
2018/11/28638.08237.9538.0041,8900.21%
2018/11/19235.0500.0034.9022,4220.08%
2018/11/0700.00134.8535.10-12,570-0.04%
2018/11/0600.00135.4034.15-12,592-0.04%
2018/11/05135.8000.0035.2012,5990.04%
2018/11/02136.6000.0036.6012,5970.04%
2018/10/3100.001033.8033.50-102,609-0.38%
2018/10/30132.1000.0032.1512,6000.04%
2018/10/261032.1500.0031.70102,6370.38%
2018/10/1600.001036.0035.95-102,769-0.36%
2018/10/111035.1500.0035.10103,0450.33%
2018/10/09639.2000.0039.0063,0190.20%
2018/10/0800.00240.7540.50-22,997-0.07%
2018/10/05140.10340.2740.55-23,008-0.07%
2018/10/04242.8300.0042.8522,9900.07%
2018/10/03144.10243.4043.30-13,012-0.03%
2018/10/02144.65145.8045.0003,0240.00%
2018/10/0100.00145.2045.00-12,999-0.03%
2018/09/2700.00644.0544.20-62,987-0.20%
2018/09/25243.4300.0043.3023,0230.07%
2018/09/2100.00143.3043.85-13,078-0.03%
2018/09/20642.0000.0041.9063,2100.19%
2018/09/1900.00844.2944.10-83,237-0.25%
2018/09/18144.30244.2344.00-13,234-0.03%
2018/09/17144.6000.0044.0513,2230.03%
2018/09/14344.63144.4044.4023,2070.06%
2018/09/13146.0000.0045.3513,1450.03%
2018/09/1200.00345.4546.10-33,142-0.10%
2018/09/10244.45145.6544.0513,2360.03%
2018/09/071147.8700.0045.25113,2240.34%
2018/09/03949.46948.2448.8003,0510.00%
2018/08/31349.35649.2050.30-32,962-0.10%
2018/08/30347.37348.0047.6002,7410.00%
2018/08/29247.00446.3547.20-22,671-0.07%
2018/08/28244.90345.7044.60-12,691-0.04%
2018/08/22145.10745.0144.50-62,667-0.22%
2018/08/15242.70342.2242.20-12,595-0.04%
2018/08/14142.0500.0042.1012,6240.04%
2018/08/13642.3000.0042.1062,6360.23%
2018/08/08144.60144.4043.1502,6190.00%
2018/08/02243.2500.0043.0022,6930.07%
2018/07/270.543.5000.0043.500.52,7250.02%
2018/07/2500.00144.2044.05-12,686-0.04%
2018/07/24543.7000.0043.7052,6660.19%
2018/07/23242.9000.0043.0022,6830.07%
2018/07/20144.3000.0043.7012,6880.04%
2018/07/1800.00744.9446.45-72,624-0.27%
2018/07/0400.00142.8042.50-12,618-0.04%
2018/07/0200.001144.8644.55-112,564-0.43%
2018/06/2900.00145.0043.20-12,553-0.04%
2018/06/20142.3000.0040.7512,3830.04%
2018/06/19145.0000.0044.5512,3380.04%
2018/06/12244.3800.0044.1022,1910.09%
2018/06/111044.8000.0044.80102,2000.45%
2018/06/07147.0000.0046.1512,2520.04%
2018/06/06747.91847.1446.90-12,247-0.04%
2018/06/05245.50446.6047.35-22,178-0.09%
2018/06/0400.00541.7343.75-52,015-0.25%
2018/05/2100.001039.8540.50-102,103-0.48%
2018/05/15240.0500.0040.0022,2090.09%
2018/05/14341.07241.1040.7512,2610.04%
2018/05/081039.1000.0038.80102,2940.44%
2018/04/27137.0500.0037.3512,7150.04%
2018/04/25136.85136.8036.8002,7700.00%
2018/04/20138.4000.0038.4512,7460.04%
2018/04/19240.25340.5539.25-12,672-0.04%
2018/04/17242.00541.7041.35-32,613-0.11%
2018/04/16144.1500.0043.9512,5770.04%
2018/04/12545.1000.0045.1552,5700.19%
2018/04/11245.0000.0044.5522,5980.08%
2018/04/0300.00144.8044.70-12,697-0.04%
2018/04/02144.8000.0045.3512,7100.04%
2018/03/26145.6000.0045.4012,6590.04%
2018/03/23645.5500.0045.5062,6500.23%
2018/03/22249.00147.8547.8512,6300.04%
2018/03/20148.6000.0048.1012,6740.04%
2018/03/16148.80148.9548.7502,7300.00%
2018/03/14248.0300.0047.8022,7750.07%
2018/03/1200.00151.1050.30-12,735-0.04%
2018/03/09251.60151.2050.8012,7650.04%
2018/03/08150.5000.0050.4012,7760.04%
2018/03/07150.5000.0050.9012,8490.04%
2018/03/0600.00151.8051.70-12,892-0.03%
2018/03/05253.25153.8052.8012,9150.03%
2018/03/02150.4000.0051.7012,8770.03%
2018/02/27151.3000.0050.8012,9030.03%
2018/02/2100.00153.5052.20-12,957-0.03%
2018/02/1200.00151.7050.50-12,944-0.03%
2018/02/09250.6000.0050.7022,9460.07%
2018/02/08152.80253.1553.50-12,918-0.03%
2018/02/06250.80150.8049.6512,8970.03%
2018/02/05253.1000.0052.7022,8700.07%
2018/01/3100.00158.8059.50-12,934-0.03%
2018/01/29158.9000.0058.5012,9990.03%
2018/01/2600.00560.8057.00-52,955-0.17%
2018/01/25660.431758.0758.90-112,847-0.39%
2018/01/241655.04255.7555.90142,7790.50%
2018/01/1700.00351.4751.90-32,844-0.11%
2018/01/12150.3000.0049.8013,1600.03%
2018/01/11250.7000.0050.5023,2780.06%
2018/01/0500.00153.7052.30-13,640-0.03%
2018/01/04252.55253.2554.0003,6980.00%
2018/01/03152.20151.9051.5003,7890.00%
2018/01/02151.0000.0050.3013,8430.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章