• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.57%
  • 成交量
    2,218張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎元 (2426)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001.122.1321.60-1.17,558-0.01%
2024/12/19622.0800.0022.4067,6060.08%
2024/12/17121.35121.3521.5007,7630.00%
2024/12/1600.001221.9621.20-128,118-0.15%
2024/12/12223.93323.1723.00-18,382-0.01%
2024/12/11523.5000.0023.6058,3820.06%
2024/12/10322.78222.4022.4018,3530.01%
2024/12/0900.00123.3522.75-18,482-0.01%
2024/12/061024.46524.5023.9558,4850.06%
2024/12/04125.151024.9025.25-98,456-0.11%
2024/12/03424.381724.3924.20-138,373-0.16%
2024/12/02524.53524.5824.6508,3400.00%
2024/11/29624.98425.0125.0028,2930.02%
2024/11/28524.78524.8624.6008,2540.00%
2024/11/273624.333124.2724.4058,2830.06%
2024/11/262523.47623.6824.15197,9940.24%
2024/11/25221.70722.2422.65-57,573-0.07%
2024/11/2200.00120.7020.60-17,455-0.01%
2024/11/2100.00220.3820.40-27,443-0.03%
2024/11/19120.4500.0020.2517,4010.01%
2024/11/1800.001020.0120.05-107,389-0.14%
2024/11/12120.50220.3820.55-17,325-0.01%
2024/11/11120.7500.0020.7517,2890.01%
2024/11/084.622.4000.0021.754.67,2420.06%
2024/11/07123.00223.1022.70-17,199-0.01%
2024/11/06222.65122.9022.8517,1740.01%
2024/11/05523.0900.0022.9557,1500.07%
2024/11/04122.75522.8823.45-47,125-0.06%
2024/11/01222.4000.0022.3027,0710.03%
2024/10/30522.2000.0021.9057,0470.07%
2024/10/291122.69123.0022.55107,0050.14%
2024/10/28623.42523.9323.0016,9670.01%
2024/10/25324.23224.4524.2016,8800.01%
2024/10/24424.5500.0024.2046,8560.06%
2024/10/231225.40325.2525.0596,7870.13%
2024/10/22625.331025.3525.55-46,712-0.06%
2024/10/21224.80125.1025.1516,6340.02%
2024/10/18624.98225.4324.8046,5910.06%
2024/10/17725.77825.4825.20-16,514-0.02%
2024/10/161325.802125.5426.30-86,311-0.13%
2024/10/151024.56325.1724.1575,9730.12%
2024/10/144325.581026.1025.60335,7460.57%
2024/10/11726.1417.126.3325.70-10.15,176-0.20%
2024/10/09324.73524.9024.20-24,499-0.04%
2024/10/081124.88524.8124.8564,3160.14%
2024/10/073.123.97023.6524.203.13,9840.08%
2024/10/041222.541122.2622.9013,8320.03%
2024/10/0100.00122.3022.25-13,774-0.03%
2024/09/25124.00623.9224.00-53,565-0.14%
2024/09/24123.60223.2523.25-13,437-0.03%
2024/09/23523.4100.0023.0053,3580.15%
2024/09/20224.10223.9523.7003,2830.00%
2024/09/19424.13424.2324.4503,1970.00%
2024/09/18424.60224.3324.2023,0710.07%
2024/09/16224.35324.3724.00-12,713-0.04%
2024/09/13121.601122.2222.25-102,508-0.40%
2024/09/12221.7300.0021.7522,4530.08%
2024/09/11221.15120.9520.9012,4100.04%
2024/09/10522.322222.0721.15-172,396-0.71%
2024/09/091322.55122.2023.00122,2570.53%
2024/09/063222.012021.3522.40122,2390.54%
2024/09/04421.30420.6320.8002,0950.00%
2024/09/03122.50222.4322.20-12,023-0.05%
2024/09/0200.00223.3022.45-21,972-0.10%
2024/08/301022.9011023.4522.65-1001,824-5.48% 大賣/
2024/08/2910122.74322.8522.40981,5596.28% 大買/
2024/08/2800.00220.8521.10-21,088-0.18%
2024/08/2600.000.718.9519.05-0.7968-0.08%
2024/08/2200.00319.2519.10-31,000-0.30%
2024/08/21319.0000.0019.0031,0070.30%
2024/07/23120.0000.0019.5519200.11%
2024/07/2200.00219.4519.55-2887-0.23%
2024/07/1700.00319.7019.70-3832-0.36%
2024/07/11319.5000.0019.5038130.37%
2024/06/2500.00219.0019.20-2727-0.28%
2024/06/2000.00519.6519.60-5704-0.71%
2024/06/1900.00219.0518.95-2646-0.31%
2024/06/1800.00219.1019.20-2643-0.31%
2024/06/1300.00219.0819.10-2580-0.34%
2024/05/30118.8000.0018.7515510.18%
2024/05/2900.00118.5518.50-1542-0.18%
2024/05/2800.004118.8218.70-41545-7.52%
2024/05/20118.502018.5518.15-19572-3.32%
2024/05/1600.00217.6017.60-2595-0.34%
2024/05/1500.00017.4517.3506180.00%
2024/05/14117.25217.3017.30-1625-0.16%
2024/05/13117.2500.0017.2516280.16%
2024/05/0600.003.517.5317.50-3.5634-0.55%
2024/04/2400.00117.3517.35-1670-0.15%
2024/04/22117.0500.0017.1016890.14%
2024/04/162017.1500.0017.15207992.50%
2024/04/152017.8000.0017.75207872.54%
2024/03/292017.9500.0018.00207702.60%
2024/03/22018.1000.0018.2007660.00%
2024/03/15018.1500.0018.0007830.00%
2024/03/12118.4000.0018.4517610.13%
2024/03/06019.0000.0018.9007340.00%
2024/03/01019.4000.0019.2007090.00%
2024/02/2900.00219.6019.70-2698-0.29%
2024/02/2700.00119.6019.55-1699-0.14%
2024/02/26020.05219.8019.75-2706-0.28%
2024/02/2300.00220.1019.85-2703-0.28%
2024/02/20019.9000.0019.8506720.00%
2024/02/1900.00120.2020.15-1659-0.15%
2024/01/11119.05119.0519.0005530.00%
2024/01/09118.3500.0018.3014790.21%
2024/01/082018.552018.4818.3505020.00%
2023/12/19119.0000.0019.1016380.16%
2023/12/1500.00219.2519.30-2661-0.30%
2023/12/1400.00419.2019.15-4650-0.61%
2023/12/1300.00119.2019.20-1642-0.16%
2023/12/1200.00119.2519.05-1644-0.16%
2023/12/0100.00119.1019.10-1697-0.14%
2023/11/2900.00518.9318.85-5694-0.72%
2023/11/2800.00218.9518.95-2697-0.29%
2023/11/27018.8500.0018.8006970.00%
2023/11/14118.0500.0018.1516560.15%
2023/11/09218.0000.0018.0026620.30%
2023/11/07018.4000.0018.3006770.00%
2023/10/3000.00218.6018.50-2770-0.26%
2023/10/2700.00218.8018.50-2881-0.23%
2023/10/13418.95319.1718.8011,1280.09%
2023/10/0400.00117.7017.65-11,057-0.09%
2023/09/22118.4000.0018.4511,1170.09%
2023/09/19118.0000.0018.0011,0690.09%
2023/09/18218.1000.0018.1021,0740.19%
2023/09/15218.1500.0018.2021,0800.19%
2023/09/14418.9000.0018.2541,0790.37%
2023/08/2100.00617.5817.60-61,088-0.55%
2023/08/18117.601117.4217.30-101,087-0.92%
2023/08/1500.00317.8017.80-31,079-0.28%
2023/08/10118.2500.0018.2511,0610.09%
2023/08/04919.2500.0019.2591,0210.88%
2023/08/021019.9000.0019.70109981.00%
2023/08/01420.0900.0020.1049650.41%
2023/07/31821.161621.4421.60-8862-0.93%
2023/07/2800.00319.2719.65-3642-0.47%
2023/07/27119.05119.1518.9506030.00%
2023/07/26218.5500.0018.5526000.33%
2023/07/25118.6000.0018.6016030.17%
2023/07/17119.10118.6519.1506050.00%
2023/07/14118.5000.0018.4515830.17%
2023/07/1000.00119.2019.20-1622-0.16%
2023/07/0400.00218.5518.60-2640-0.31%
2023/07/0300.00118.4518.40-1637-0.16%
2023/06/2900.00118.5518.35-1701-0.14%
2023/06/28618.34318.5818.3537760.39%
2023/06/27318.3500.0018.2537790.38%
2023/06/2100.00118.9018.80-1789-0.13%
2023/06/19118.5000.0018.5017790.13%
2023/06/1500.00118.4518.50-1781-0.13%
2023/06/0200.00318.9018.85-3783-0.38%
2023/06/01118.90119.0018.8007920.00%
2023/05/303018.703018.7018.8507850.00%
2023/04/26117.9500.0018.0517630.13%
2023/04/1400.00219.1519.15-2669-0.30%
2023/04/10319.2300.0019.2036060.49%
2023/04/0700.00118.6018.45-1566-0.18%
2023/03/29219.38119.6019.1514780.21%
2023/03/2700.00218.6018.55-2399-0.50%
2023/03/24218.62218.5018.4503910.00%
2023/03/2200.00118.2518.25-1377-0.26%
2023/03/2100.00418.2518.10-4372-1.07%
2023/03/2000.00318.0518.00-3366-0.82%
2023/03/1700.00218.0017.90-2363-0.55%
2023/03/1600.000.217.7017.80-0.2362-0.05%
2023/03/0300.000.518.1018.15-0.5328-0.14%
2023/03/01017.85517.8517.75-5323-1.56%
2023/02/2300.00117.8517.70-1319-0.31%
2023/02/21118.20118.3518.0003100.00%
2023/02/140.517.3000.0017.400.53140.16%
2023/02/03117.8000.0017.8013360.30%
2023/01/3100.00317.1317.20-3358-0.84%
2023/01/1000.00217.2017.30-2382-0.52%
2023/01/09217.6500.0017.3523830.52%
2022/12/30016.6000.0016.6003920.00%
2022/12/0100.00118.3518.35-1507-0.20%
2022/11/2500.00217.6017.40-2515-0.39%
2022/11/1700.00517.6017.65-5519-0.96%
2022/11/1400.00017.0517.1005240.00%
2022/10/3100.001.515.2515.20-1.5777-0.19%
2022/09/29115.1000.0015.4517670.13%
2022/09/14018.2000.0018.1008210.00%
2022/09/05417.8000.0017.8048270.48%
2022/09/01218.3500.0018.3528270.24%
2022/08/31218.70218.6018.7508240.00%
2022/08/29118.2000.0018.2518240.12%
2022/08/2600.00118.8518.85-1820-0.12%
2022/08/24218.4000.0018.4028290.24%
2022/08/23118.3500.0018.4018350.12%
2022/08/22118.5500.0018.5518330.12%
2022/08/1900.00119.0018.85-1830-0.12%
2022/08/1700.00219.9519.95-2794-0.25%
2022/08/16119.7000.0019.6517690.13%
2022/08/11119.2500.0019.2517400.14%
2022/08/09219.2300.0019.1527390.27%
2022/08/08120.2500.0019.4517290.14%
2022/07/01217.5000.0017.5027520.27%
2022/06/2200.00120.2019.60-1768-0.13%
2022/06/13221.5500.0021.3528360.24%
2022/06/09122.3000.0022.3018610.12%
2022/05/1800.001022.0021.95-101,402-0.71%
2022/05/1200.00320.7020.40-31,694-0.18%
2022/05/0600.00122.1522.30-12,356-0.04%
2022/05/05322.9000.0022.7532,3830.13%
2022/04/2500.00322.3022.15-33,609-0.08%
2022/04/20323.25123.2023.2524,4750.04%
2022/04/1512.622.8200.0022.8512.65,3160.24%
2022/04/12323.5000.0023.5535,4160.06%
2022/04/112.124.0500.0024.052.15,4380.04%
2022/04/060.425.6500.0025.600.45,4960.01%
2022/04/01525.9000.0025.9055,5720.09%
2022/03/31126.2000.0026.2015,7080.02%
2022/03/3000.00226.7326.70-26,075-0.03%
2022/03/29226.58126.9526.5016,4850.02%
2022/03/23126.7000.0026.7016,5890.02%
2022/03/1600.00125.6025.55-17,009-0.01%
2022/03/1100.001025.0025.15-108,695-0.11%
2022/03/070.325.1500.0025.100.39,5470.00%
2022/03/03226.6800.0026.6029,6970.02%
2022/02/24326.4500.0026.40310,4790.03%
2022/02/22526.7000.0026.65511,3580.04%
2022/02/1800.00327.2327.35-311,849-0.03%
2022/02/1700.00527.7527.75-511,849-0.04%
2022/02/16128.50528.3828.05-411,889-0.03%
2022/02/14129.00528.7028.75-411,801-0.03%
2022/02/11829.363329.7129.15-2511,726-0.21%
2022/02/10228.95529.3429.05-311,467-0.03%
2022/02/09128.85229.0329.30-111,339-0.01%
2022/02/0800.00327.4027.60-311,185-0.03%
2022/01/26326.2000.0025.90311,2290.03%
2022/01/25626.73226.3026.15411,3750.04%
2022/01/21428.192028.0328.15-1611,747-0.14%
2022/01/203329.851229.4729.802111,6040.18%
2022/01/191329.651729.5929.50-411,469-0.03%
2022/01/18429.406429.6329.00-6011,614-0.52%
2022/01/172029.39529.4329.801511,6130.13%
2022/01/144029.032229.2829.301811,3490.16%
2022/01/132429.10729.0128.801711,1180.15%
2022/01/12628.98228.5529.40410,7930.04%
2022/01/117327.78128.2028.007210,3030.70%
2022/01/071226.78526.8026.7079,9730.07%
2022/01/06127.50127.5527.5509,9120.00%
2022/01/04128.0500.0028.0519,8740.01%
2022/01/0300.00128.4028.30-19,848-0.01%
2021/12/29128.70628.4828.60-59,809-0.05%
2021/12/2800.00428.7428.60-49,793-0.04%
2021/12/27129.05229.1829.05-19,747-0.01%
2021/12/24829.63129.7529.7079,6370.07%
2021/12/23929.35429.4329.0059,2740.05%
2021/12/2200.00128.2528.00-18,888-0.01%
2021/12/21328.10328.0528.1508,8590.00%
2021/12/20127.6500.0027.6518,8330.01%
2021/12/17227.9000.0027.8528,8170.02%
2021/12/1600.00528.4328.35-58,766-0.06%
2021/12/15727.93527.9627.9028,7140.02%
2021/12/14627.96127.8027.8558,6750.06%
2021/12/131128.97628.2528.9558,5820.06%
2021/12/10427.71128.0027.8538,3940.04%
2021/12/08828.96429.1428.5048,1880.05%
2021/12/074330.603330.3228.80107,8640.13%
2021/12/06930.422731.6631.90-186,609-0.27%
2021/12/03129.201428.9929.00-136,148-0.21%
2021/12/02328.1700.0027.6535,9260.05%
2021/12/0100.002028.5528.65-205,864-0.34%
2021/11/30227.80228.0027.8005,7910.00%
2021/11/29327.15127.2027.0025,7300.03%
2021/11/26727.19127.2526.5565,7590.10%
2021/11/25628.5000.0028.5065,6140.11%
2021/11/24628.42128.9528.9555,5250.09%
2021/11/23428.911329.2128.20-95,386-0.17%
2021/11/221028.66428.7828.1064,9210.12%
2021/11/191528.571528.9328.9004,7400.00%
2021/11/18827.88227.8027.5064,0930.15%
2021/11/171227.701027.7227.5523,8500.05%
2021/11/16126.35226.5026.95-13,583-0.03%
2021/11/15127.101526.9527.10-143,562-0.39%
2021/11/1200.003626.3126.20-363,550-1.01%
2021/11/1100.00125.8025.80-13,616-0.03%
2021/11/1000.00426.2026.15-43,775-0.11%
2021/11/09126.0500.0025.8514,0170.02%
2021/11/0800.00125.3525.80-14,031-0.02%
2021/11/05225.25125.2525.4014,0990.02%
2021/11/03125.9000.0025.9014,1420.02%
2021/11/02727.031026.2026.45-34,150-0.07%
2021/11/01528.343227.9528.65-273,976-0.68%
2021/10/29126.45126.0526.2003,5900.00%
2021/10/28626.30226.2026.2043,6310.11%
2021/10/27726.36126.2526.4063,6190.17%
2021/10/261926.1100.0025.60193,5500.54%
2021/10/2500.00124.9025.40-13,268-0.03%
2021/10/2200.00523.4523.65-53,236-0.15%
2021/10/2100.00123.6023.60-13,695-0.03%
2021/10/06521.0500.0021.1056,0060.08%
2021/10/051020.001020.8921.3506,2250.00%
2021/10/041021.101020.8520.5006,2490.00%
2021/10/012021.70221.7021.60186,2470.29%
2021/09/30122.7000.0022.7016,2530.02%
2021/09/29122.7000.0022.6516,3050.02%
2021/09/241023.1500.0023.30106,4440.16%
2021/09/1500.00523.4023.55-56,536-0.08%
2021/09/14124.0500.0023.6016,5540.02%
2021/09/0700.00124.5024.30-16,657-0.02%
2021/09/01625.51125.1525.5556,6950.07%
2021/08/181022.831023.0024.3007,0530.00%
2021/08/172224.451824.3423.6547,0270.06%
2021/08/161024.681024.6025.0006,9640.00%
2021/08/11624.9100.0024.1066,6380.09%
2021/08/10125.1000.0025.2516,6200.02%
2021/08/091026.2500.0026.20106,6370.15%
2021/08/062126.8900.0026.75216,6670.31%
2021/08/05227.502527.5227.65-236,726-0.34%
2021/08/042627.671127.6527.60156,8500.22%
2021/08/0300.004127.5727.60-416,884-0.60%
2021/08/02126.7000.0026.8516,8230.01%
2021/07/30126.1000.0026.0016,9510.01%
2021/07/294126.99126.7526.75406,8910.58%
2021/07/28426.54126.5526.7536,8390.04%
2021/07/272128.11528.2828.00166,7890.24%
2021/07/266529.597129.6930.70-66,416-0.09%
2021/07/231228.435728.0728.45-455,689-0.79%
2021/07/2200.00625.6025.90-65,299-0.11%
2021/07/21125.10324.9224.55-25,350-0.04%
2021/07/20226.00225.6825.4005,4710.00%
2021/07/16127.35427.8427.25-35,701-0.05%
2021/07/15327.02727.0727.10-45,995-0.07%
2021/07/14326.88727.2627.40-45,970-0.07%
2021/07/131427.38426.3026.30105,9050.17%
2021/07/12827.131327.7028.00-55,795-0.09%
2021/07/09226.15326.4826.50-15,735-0.02%
2021/07/0700.00126.6526.10-16,010-0.02%
2021/07/06126.3500.0026.3516,1980.02%
2021/07/05726.60226.5527.0056,5310.08%
2021/07/0200.00225.5525.75-26,555-0.03%
2021/07/01225.20125.0025.0016,7030.01%
2021/06/30125.25125.3525.2507,0140.00%
2021/06/29225.63125.1525.0517,3460.01%
2021/06/2800.00425.7525.90-47,399-0.05%
2021/06/24225.4300.0025.4527,5700.03%
2021/06/23225.25525.4025.35-37,659-0.04%
2021/06/22124.80525.0624.80-47,831-0.05%
2021/06/21424.93425.1024.9508,0740.00%
2021/06/18225.9000.0025.2028,6450.02%
2021/06/17125.90126.1526.1009,1270.00%
2021/06/16425.71125.5025.5039,3830.03%
2021/06/15126.3500.0026.3019,6210.01%
2021/06/1100.00126.0026.05-110,051-0.01%
2021/06/10226.0500.0026.05210,7290.02%
2021/06/09126.7000.0026.05111,4190.01%
2021/06/0800.001226.2426.35-1211,549-0.10%
2021/06/0700.00525.5026.10-511,699-0.04%
2021/06/02126.352826.7826.35-2712,373-0.22%
2021/06/01627.1800.0027.10612,5610.05%
2021/05/311227.66527.8527.35712,7280.05%
2021/05/28326.935.326.8527.50-2.312,895-0.02%
2021/05/27125.5000.0025.50113,0160.01%
2021/05/25225.23324.9524.95-113,883-0.01%
2021/05/24424.5800.0024.65414,0130.03%
2021/05/21223.9000.0024.10214,3840.01%
2021/05/19123.8500.0024.10115,2560.01%
2021/05/18222.70122.4023.00115,2950.01%
2021/05/141022.10122.2022.05915,4000.06%
2021/05/1300.00122.5022.50-115,377-0.01%
2021/05/121722.5800.0022.451715,3480.11%
2021/05/111524.9000.0024.801515,3660.10%
2021/05/10127.5000.0027.50115,3250.01%
2021/05/076227.686428.1428.00-215,364-0.01%
2021/05/061126.0900.0026.101115,2730.07%
2021/05/0500.00326.2226.00-315,289-0.02%
2021/05/041227.3500.0026.501215,3030.08%
2021/05/030.328.55129.0028.65-0.715,2460.00%
2021/04/292230.28430.2529.151815,2800.12%
2021/04/2800.001429.8630.05-1415,288-0.09%
2021/04/271229.911030.0329.40216,4130.01%
2021/04/26229.454129.6429.50-3916,989-0.23%
2021/04/221329.1500.0028.201316,8460.08%
2021/04/21730.46230.4030.00516,6240.03%
2021/04/2000.00229.2529.45-216,226-0.01%
2021/04/1900.00528.4928.85-516,178-0.03%
2021/04/151128.911028.9529.15116,0570.01%
2021/04/1400.00528.5028.70-515,948-0.03%
2021/04/13428.691029.6128.15-615,915-0.04%
2021/04/12429.6600.0029.45415,8730.03%
2021/04/091231.94931.9530.60316,1400.02%
2021/04/08830.27130.2030.15716,1130.04%
2021/04/07830.66530.8830.40315,9920.02%
2021/04/06831.34130.5530.95715,8200.04%
2021/04/01829.902029.9230.10-1215,484-0.08%
2021/03/30129.00129.1528.90015,0480.00%
2021/03/29228.7500.0028.70214,9540.01%
2021/03/26329.23328.9028.80014,8630.00%
2021/03/25628.98829.0429.30-214,778-0.01%
2021/03/24629.53829.0929.95-214,589-0.01%
2021/03/2323.329.021229.7628.4511.314,3200.08%
2021/03/221930.341830.3630.85113,7300.01%
2021/03/192029.4300.0029.602013,2320.15%
2021/03/18329.03229.1429.40112,9590.01%
2021/03/17328.681428.4828.70-1112,735-0.09%
2021/03/165127.721827.5027.903312,3230.27%
2021/03/15826.602327.0827.15-1511,682-0.13%
2021/03/12924.66424.7324.70511,0040.05%
2021/03/11124.0000.0024.00110,8160.01%
2021/03/10224.05624.0024.00-410,699-0.04%
2021/03/09723.53323.6523.70410,5510.04%
2021/03/081023.5752.523.4523.35-42.510,361-0.41%
2021/03/05823.13223.3022.55610,0060.06%
2021/03/04322.88123.0523.0029,7840.02%
2021/03/03722.86523.3522.6029,6240.02%
2021/03/02122.2000.0022.1019,1360.01%
2021/02/262122.41822.8422.65138,9610.15%
2021/02/25121.0500.0021.4518,2780.01%
2021/02/24121.1500.0021.2018,0860.01%
2021/02/23321.025221.0521.05-497,939-0.62%
2021/02/2200.00921.9622.30-97,570-0.12%
2021/02/195020.753920.1620.45117,1050.15%
2021/02/1700.00319.4019.60-36,636-0.05%
2021/02/0500.00118.5518.70-16,497-0.02%
2021/02/03118.20118.4518.1006,5070.00%
2021/02/02118.10618.3618.15-56,487-0.08%
2021/01/29118.30118.6018.1506,3540.00%
2021/01/28318.08218.4018.2016,3480.02%
2021/01/27118.10218.3318.20-16,337-0.02%
2021/01/26617.8200.0018.0566,3020.10%
2021/01/22118.3000.0018.2016,2640.02%
2021/01/21218.3300.0017.9526,2250.03%
2021/01/204219.84520.0718.90376,3060.59%
2021/01/19218.901618.8819.35-145,228-0.27%
2021/01/1400.00117.3017.30-14,693-0.02%
2021/01/062717.3600.0016.50275,3560.50%
2021/01/0500.00517.4817.60-55,270-0.09%
2021/01/04918.09618.1518.1535,1460.06%
2020/12/3100.00317.3017.30-34,671-0.06%
2020/12/2900.00316.2516.25-34,316-0.07%
2020/12/2200.00116.1515.70-14,362-0.02%
2020/12/21115.50215.7015.80-14,398-0.02%
2020/12/15116.05115.9015.9004,5190.00%
2020/12/14316.4000.0016.4034,5280.07%
2020/12/10416.85317.2516.7014,6150.02%
2020/12/0900.00117.2517.15-14,836-0.02%
2020/12/04216.88416.9016.95-25,250-0.04%
2020/12/03116.6000.0016.6015,2340.02%
2020/12/02317.10417.1017.05-15,238-0.02%
2020/11/3000.003.516.8216.75-3.55,264-0.07%
2020/11/27216.7500.0016.6525,4380.04%
2020/11/26116.4000.0016.4015,5250.02%
2020/11/2500.000.716.3016.35-0.75,660-0.01%
2020/11/20216.4000.0016.4025,9440.03%
2020/11/1900.00116.5516.55-16,455-0.02%
2020/11/17316.0200.0016.0036,7420.04%
2020/11/11116.6000.0016.4516,8430.01%
2020/11/09117.2500.0017.1517,4700.01%
2020/11/05118.00617.7917.80-57,404-0.07%
2020/11/0400.00317.8017.70-37,344-0.04%
2020/11/03517.4300.0017.3557,2870.07%
2020/11/02117.25217.5017.25-17,258-0.01%
2020/10/30117.8000.0017.5017,2210.01%
2020/10/29117.25717.9718.05-67,131-0.08%
2020/10/281418.061618.4817.80-27,030-0.03%
2020/10/27217.951218.0018.25-106,714-0.15%
2020/10/261717.73217.8817.60156,4980.23%
2020/10/2300.001017.5417.45-106,297-0.16%
2020/10/22117.1500.0017.0516,2310.02%
2020/10/21317.431217.8317.55-96,193-0.15%
2020/10/19317.10417.0017.25-15,976-0.02%
2020/10/16317.35817.3416.55-55,899-0.08%
2020/10/15517.47517.4817.1505,8160.00%
2020/10/14316.95716.4416.80-45,519-0.07%
2020/10/1300.003916.1816.15-395,299-0.74%
2020/10/12515.80415.8015.7515,2510.02%
2020/10/0800.00215.7515.75-25,248-0.04%
2020/10/0700.00215.7515.75-25,244-0.04%
2020/10/0500.00215.7015.50-25,240-0.04%
2020/09/2900.00215.1515.35-25,268-0.04%
2020/09/2500.00215.2014.65-25,283-0.04%
2020/09/24215.0000.0015.0025,2570.04%
2020/09/2200.00615.9315.75-65,176-0.12%
2020/09/21616.3000.0016.2565,1280.12%
2020/09/1800.00116.3516.20-15,075-0.02%
2020/09/1600.00216.3016.30-25,018-0.04%
2020/09/14216.65316.6716.40-14,909-0.02%
2020/09/111616.2900.0016.45164,7480.34%
2020/09/1000.00716.8216.85-74,541-0.15%
2020/09/0900.00316.3216.60-34,330-0.07%
2020/09/08216.0000.0016.0024,2490.05%
2020/09/07116.20316.3816.10-24,220-0.05%
2020/09/041015.701016.2016.2004,1710.00%
2020/09/03616.32416.5016.2024,1100.05%
2020/09/02116.65516.4516.50-44,039-0.10%
2020/09/01615.85815.9916.40-23,831-0.05%
2020/08/311116.06216.3016.1593,7090.24%
2020/08/28315.80115.9515.9023,5910.06%
2020/08/27115.5500.0015.5013,4280.03%
2020/08/251916.931416.9416.2053,2340.15%
2020/08/24716.16716.5316.5502,6890.00%
2020/08/2100.00115.0015.05-12,435-0.04%
2020/08/20214.4500.0014.5022,3380.09%
2020/08/19315.6000.0015.4532,2650.13%
2020/08/18215.632215.5315.45-202,199-0.91%
2020/08/1700.00215.6515.75-22,171-0.09%
2020/08/143115.52915.7915.70222,1461.02%
2020/08/13115.155.115.1215.15-4.11,865-0.22%
2020/08/1100.00314.2014.10-31,553-0.19%
2020/08/1000.00114.0014.10-11,558-0.06%
2020/08/0500.00313.5013.45-31,697-0.18%
2020/08/04313.4000.0013.4031,9440.15%
2020/07/3100.002013.5513.55-202,025-0.99%
2020/07/3000.002013.4513.40-202,104-0.95%
2020/07/282013.0500.0012.90202,1290.94%
2020/07/272013.2000.0013.15202,1350.94%
2020/07/24113.4500.0013.4512,2270.04%
2020/07/2300.002013.9513.75-202,237-0.89%
2020/07/202113.3500.0013.40212,2500.93%
2020/07/1600.003213.7513.80-322,264-1.41%
2020/07/151813.46313.7513.45152,2590.66%
2020/07/141713.6000.0013.60172,2580.75%
2020/07/13313.8500.0013.9032,2530.13%
2020/07/10613.6800.0013.6062,2490.27%
2020/07/091014.0000.0014.00102,2410.45%
2020/07/0800.00314.3014.25-32,225-0.13%
2020/07/071014.10114.1014.0092,1800.41%
2020/07/0100.002813.8013.80-282,154-1.30%
2020/06/302313.5400.0013.60232,1471.07%
2020/06/23113.60513.6513.65-42,152-0.19%
2020/06/22113.8000.0013.8512,1450.05%
2020/06/19614.13113.8513.9552,1460.23%
2020/06/1800.00914.2714.25-92,126-0.42%
2020/06/1600.00313.1013.30-31,997-0.15%
2020/06/15313.0000.0013.0032,0210.15%
2020/06/11213.5000.0013.2022,0400.10%
2020/06/01313.7500.0013.8032,0610.15%
2020/05/2800.00213.6013.30-22,043-0.10%
2020/05/27213.4000.0013.4022,0400.10%
2020/05/2500.00113.4513.45-12,037-0.05%
2020/05/21114.3000.0014.0512,0090.05%
2020/05/20514.15114.0014.2041,9140.21%
2020/05/15113.3500.0013.1511,7500.06%
2020/05/12114.20514.1114.25-41,638-0.24%
2020/05/11614.38613.9314.5501,5020.00%
2020/05/0700.00113.3013.30-11,191-0.08%
2020/04/30112.7500.0012.8011,1190.09%
2020/04/29513.05712.8112.75-21,117-0.18%
2020/04/2400.001211.6011.95-121,016-1.18%
2020/04/16511.4500.0011.4551,0080.50%
2020/04/0800.00110.3010.50-11,042-0.10%
2020/04/0700.00110.3010.30-11,107-0.09%
2020/04/0600.00110.1010.15-11,109-0.09%
2020/04/0119.5500.009.6611,1520.09%
2020/03/3000.0029.009.45-21,158-0.17%
2020/03/2759.4000.009.3551,1590.43%
2020/03/2649.1519.259.1731,1590.26%
2020/03/2428.6618.568.6811,1530.09%
2020/03/2078.7100.008.7971,2430.56%
2020/03/1968.1900.008.1061,2380.48%
2020/03/1729.2000.009.3621,2060.17%
2020/03/1100.00211.9511.95-21,175-0.17%
2020/03/10212.2500.0012.3521,1700.17%
2020/03/09112.6000.0012.5011,1540.09%
2020/02/27213.1500.0012.9021,1370.18%
2020/02/21113.4000.0013.4011,1490.09%
2020/02/1800.00213.7513.65-21,155-0.17%
2020/02/10213.0500.0013.0521,1220.18%
2020/02/0700.00213.6513.20-21,129-0.18%
2020/02/04213.05213.0013.1501,0710.00%
2020/02/03212.4500.0012.8021,0690.19%
2020/01/31113.2000.0013.2011,0600.09%
2020/01/30213.1500.0013.1521,0670.19%
2020/01/15214.8000.0014.7521,0490.19%
2020/01/0200.002.615.4415.40-2.6984-0.27%
2019/12/27115.30115.1015.2008820.00%
2019/12/24214.6000.0014.5528200.24%
2019/12/1700.00215.2015.10-2826-0.24%
2019/12/1300.00514.1514.10-5744-0.67%
2019/12/11514.2500.0014.2057390.68%
2019/12/1000.00214.4514.40-2737-0.27%
2019/12/0900.00214.2014.25-2688-0.29%
2019/11/19213.7500.0013.4527870.25%
2019/11/1800.00313.7513.75-3779-0.39%
2019/11/14214.00114.0514.1517740.13%
2019/11/11114.0000.0014.0017760.13%
2019/11/06214.6000.0014.5027690.26%
2019/10/2500.00314.9014.85-3868-0.35%
2019/10/15114.6000.0014.6011,1330.09%
2019/10/14214.9500.0014.6521,1810.17%
2019/10/09415.1600.0014.9041,2030.33%
2019/10/04115.4500.0015.4011,3230.08%
2019/10/01115.6000.0015.6011,3930.07%
2019/09/27215.5500.0015.5021,4640.14%
2019/09/26215.7000.0015.7021,6060.12%
2019/09/2400.00116.2016.25-11,630-0.06%
2019/09/2300.00216.2016.25-21,624-0.12%
2019/09/20215.7500.0015.9521,6200.12%
2019/09/19315.8000.0015.7031,6200.19%
2019/09/1600.00715.8115.70-71,645-0.43%
2019/09/12215.9500.0015.9021,6770.12%
2019/09/09216.0500.0016.0521,7650.11%
2019/09/06216.1500.0016.2021,7820.11%
2019/09/04116.55116.5016.5001,7800.00%
2019/08/3000.00115.7015.70-11,790-0.06%
2019/08/2600.00315.3015.30-31,770-0.17%
2019/08/19015.5500.0015.6001,7570.00%
2019/08/15115.2500.0015.3011,7510.06%
2019/08/14115.8500.0015.6011,7420.06%
2019/08/0800.00115.7015.80-11,740-0.06%
2019/08/0700.00115.8015.50-11,742-0.06%
2019/08/06215.2500.0015.6521,7490.11%
2019/08/05316.0700.0015.7031,7570.17%
2019/08/02116.2000.0016.2011,7660.06%
2019/07/2600.00516.8517.05-51,729-0.29%
2019/07/2300.00316.8516.85-31,732-0.17%
2019/07/22417.0600.0017.1041,7280.23%
2019/07/19216.3300.0016.6021,6300.12%
2019/07/17116.75116.8016.7501,7480.00%
2019/07/1500.00117.8017.80-11,724-0.06%
2019/07/1100.00217.6517.60-21,731-0.12%
2019/07/10117.8500.0018.2511,7310.06%
2019/07/08118.1000.0018.1011,6860.06%
2019/07/04518.1800.0018.1551,7000.29%
2019/07/0300.00418.0918.20-41,658-0.24%
2019/07/0200.001417.6017.65-141,558-0.90%
2019/06/20217.601317.6017.60-111,667-0.66%
2019/06/1800.002017.3517.25-201,688-1.18%
2019/06/1700.002317.4517.55-231,755-1.31%
2019/06/1200.00216.9017.15-21,963-0.10%
2019/06/112517.273117.1916.95-62,003-0.30%
2019/06/04516.1500.0016.0552,1960.23%
2019/05/3100.00216.3516.30-22,507-0.08%
2019/05/3000.00116.2016.20-12,516-0.04%
2019/05/24115.6000.0015.6512,6410.04%
2019/05/2100.00215.7515.95-22,845-0.07%
2019/05/17116.05215.6515.60-12,950-0.03%
2019/05/10316.12516.0016.00-23,124-0.06%
2019/05/08116.7000.0016.8013,1170.03%
2019/05/07117.0000.0016.9013,1540.03%
2019/05/02117.3000.0017.3013,4080.03%
2019/04/29217.3500.0017.2023,4110.06%
2019/04/26117.6000.0017.6013,4090.03%
2019/04/25117.7500.0017.7513,4410.03%
2019/04/24218.15318.2517.85-13,445-0.03%
2019/04/23618.0500.0018.0063,3040.18%
2019/04/19618.00218.0517.9543,2880.12%
2019/04/17217.8500.0017.8523,3090.06%
2019/04/1500.001017.5517.55-103,406-0.29%
2019/04/11317.7700.0017.5533,5130.09%
2019/04/09217.9800.0017.9523,5850.06%
2019/04/08418.0300.0017.9043,6500.11%
2019/03/28117.5500.0017.5013,5700.03%
2019/03/2100.00318.2018.20-33,651-0.08%
2019/03/2000.00318.3018.00-33,639-0.08%
2019/03/18417.9500.0018.0543,5490.11%
2019/03/1500.00118.2517.85-13,520-0.03%
2019/03/141217.9300.0017.80123,3580.36%
2019/03/132518.14217.9518.20233,3610.68%
2019/03/12117.40217.4517.95-13,183-0.03%
2019/03/11217.3000.0017.3023,1950.06%
2019/03/0800.00217.4517.55-23,345-0.06%
2019/03/0700.00318.2717.55-33,425-0.09%
2019/03/061017.75217.7017.7083,2070.25%
2019/03/05417.3500.0017.3043,2610.12%
2019/02/26417.78217.5017.5023,3380.06%
2019/02/223217.6900.0017.60323,3040.97%
2019/02/20518.00117.8017.8043,4290.12%
2019/02/1900.00117.5517.60-13,359-0.03%
2019/02/18317.2000.0017.2033,3210.09%
2019/02/1500.002017.7017.05-203,305-0.61%
2019/02/142017.7000.0017.65203,2660.61%
2019/02/1200.00317.1517.20-33,189-0.09%
2019/01/30117.2500.0017.2013,3490.03%
2019/01/28317.4200.0017.4533,3590.09%
2019/01/252017.432717.2617.30-73,373-0.21%
2019/01/1600.00116.9516.95-13,295-0.03%
2019/01/11116.9000.0016.7013,3140.03%
2019/01/1000.00116.9516.80-13,339-0.03%
2019/01/07117.3500.0017.2013,3250.03%
2019/01/0200.00116.7016.80-13,290-0.03%
2018/12/28216.40216.4016.4003,2410.00%
2018/12/2500.00216.0015.90-23,350-0.06%
2018/12/2100.00116.4016.40-13,457-0.03%
2018/12/20116.2000.0016.1013,4830.03%
2018/12/1900.00116.6016.80-13,578-0.03%
2018/12/04518.15318.5818.2023,8420.05%
2018/12/031.118.60117.9018.700.13,8660.00%
2018/11/3000.000.317.5517.60-0.33,869-0.01%
2018/11/29117.35217.3317.05-13,834-0.03%
2018/11/28217.00117.0017.3013,8190.03%
2018/11/27516.7400.0016.8553,7810.13%
2018/11/20117.00117.2016.6004,1600.00%
2018/11/16216.48416.2616.20-24,114-0.05%
2018/11/15215.9000.0015.9024,0980.05%
2018/11/08116.6000.0016.3014,8420.02%
2018/11/07716.6000.0016.5074,8800.14%
2018/11/05216.05216.0516.0004,9570.00%
2018/11/01216.30315.6516.15-14,968-0.02%
2018/10/26215.50215.1014.8005,1170.00%
2018/10/25214.9500.0014.9525,1130.04%
2018/10/2400.00116.1516.05-15,138-0.02%
2018/10/23115.8000.0015.8015,2150.02%
2018/10/11115.2000.0015.1516,5060.02%
2018/10/09617.3200.0016.8066,6110.09%
2018/10/04319.2700.0019.2037,2430.04%
2018/10/031219.601419.0519.00-27,476-0.03%
2018/10/0200.000.218.9019.05-0.27,8650.00%
2018/09/2800.00218.6518.70-210,613-0.02%
2018/09/20218.6000.0018.45214,3710.01%
2018/09/1900.00118.4018.40-114,762-0.01%
2018/09/17318.15718.3918.55-416,408-0.02%
2018/09/141618.072318.3818.35-718,057-0.04%
2018/09/130.217.8500.0017.800.219,0980.00%
2018/09/111018.0500.0018.201021,2700.05%
2018/09/10318.0200.0017.70321,8210.01%
2018/09/07119.201119.5619.15-1022,116-0.05%
2018/09/061420.4700.0020.101422,1090.06%
2018/09/04119.90219.9019.85-121,9920.00%
2018/09/0300.002520.2619.70-2521,983-0.11%
2018/08/281720.851821.0220.35-122,0130.00%
2018/08/271020.151119.9920.10-121,7330.00%
2018/08/24219.951720.0319.95-1521,711-0.07%
2018/08/20719.81120.1019.50621,5560.03%
2018/08/162219.80519.9320.201721,2530.08%
2018/08/15119.2000.0019.05120,8930.00%
2018/08/13119.1000.0019.20120,7570.00%
2018/08/10920.321120.5320.40-220,619-0.01%
2018/08/0900.00120.0019.90-120,5120.00%
2018/08/07220.3800.0020.20220,4440.01%
2018/08/02721.24620.5320.45120,3020.00%
2018/08/01120.90220.9020.90-120,1460.00%
2018/07/31720.8100.0020.85720,1240.03%
2018/07/2600.00221.4021.40-219,855-0.01%
2018/07/25121.35221.2521.35-119,789-0.01%
2018/07/24521.39721.8121.80-219,668-0.01%
2018/07/23420.69220.8820.75219,4400.01%
2018/07/20121.1000.0021.30119,2780.01%
2018/07/191622.08921.8921.95719,1270.04%
2018/07/186322.32922.6722.105418,9580.28%
2018/07/1700.001223.5023.10-1218,629-0.06%
2018/07/16123.6013.423.5623.65-12.418,504-0.07%
2018/07/131024.40324.4024.10718,3320.04%
2018/07/125.324.05224.2023.803.318,0000.02%
2018/07/11823.68324.5023.40517,7700.03%
2018/07/10423.931124.0124.25-717,531-0.04%
2018/07/091825.261125.8124.60717,0620.04%
2018/07/061924.113124.4825.15-1215,743-0.08%
2018/07/051124.10524.3122.90614,3600.04%
2018/07/042123.8217.124.0724.853.913,7240.03%
2018/07/032125.152124.5323.50013,1960.00%
2018/07/02723.96924.1524.10-212,031-0.02%
2018/06/292624.231623.8823.951011,4390.09%
2018/06/28623.12523.0223.10110,5550.01%
2018/06/27824.582823.9623.60-2010,142-0.20%
2018/06/263523.461423.7124.40219,2380.23%
2018/06/253024.012623.6423.3048,3920.05%
2018/06/221322.9829.822.8223.70-16.86,762-0.25%
2018/06/212821.3830.521.5421.55-2.55,689-0.04%
2018/06/201420.251120.1119.8534,6150.07%
2018/06/19418.8929.419.2719.55-25.43,517-0.72%
2018/06/15217.801117.7417.80-92,950-0.30%
2018/06/14117.2000.0017.2512,5700.04%
2018/06/11116.7000.0016.8012,4610.04%
2018/06/08216.7000.0016.7522,4600.08%
2018/06/07517.00116.9016.7042,4650.16%
2018/06/0600.00316.5816.80-32,375-0.13%
2018/06/0500.00916.6016.05-92,395-0.38%
2018/05/3111115.8810416.2315.8572,4950.28% 大買/大賣/
2018/05/3000.00515.6515.60-52,447-0.20%
2018/05/18115.5000.0015.4012,7700.04%
2018/05/1700.002015.5515.50-202,805-0.71%
2018/05/1100.000.715.6515.75-0.73,026-0.02%
2018/05/07515.6500.0015.8053,3560.15%
2018/05/0200.00115.7015.75-13,425-0.03%
2018/04/3000.00315.6515.65-33,500-0.09%
2018/04/25316.1700.0016.2533,9930.08%
2018/04/24916.2000.0016.0594,0940.22%
2018/04/2300.001016.7016.70-104,205-0.24%
2018/04/20117.25417.3817.00-34,270-0.07%
2018/04/12417.20217.1517.1025,2570.04%
2018/04/11317.051017.2516.95-75,411-0.13%
2018/04/1000.00316.4017.05-35,757-0.05%
2018/04/09316.30416.2516.25-15,748-0.02%
2018/04/02416.9000.0016.7545,7990.07%
2018/03/31616.7800.0016.6065,8270.10%
2018/03/26116.5000.0016.6516,1780.02%
2018/03/22416.0500.0016.0546,1760.06%
2018/03/201016.4300.0016.60106,2210.16%
2018/03/19116.5500.0016.3516,3010.02%
2018/03/16116.9000.0016.8016,4710.02%
2018/03/13117.3500.0017.1016,6970.01%
2018/03/121017.451017.2517.2506,7380.00%
2018/03/0900.00317.6317.25-36,796-0.04%
2018/03/08117.501017.5517.50-96,940-0.13%
2018/03/0700.001117.5517.10-116,998-0.16%
2018/03/0200.00117.5517.35-17,323-0.01%
2018/02/2700.00317.1017.00-37,484-0.04%
2018/02/23817.35617.6017.4028,6510.02%
2018/02/21216.85616.9517.05-49,269-0.04%
2018/02/1200.00216.5516.55-29,254-0.02%
2018/02/09316.25116.8016.5529,2770.02%
2018/02/06316.98616.5516.30-39,358-0.03%
2018/02/05316.93417.4317.40-19,313-0.01%
2018/02/02217.3500.0017.2029,3100.02%
2018/02/01917.67717.4817.3529,3270.02%
2018/01/30116.8000.0016.8019,2160.01%
2018/01/29916.71916.8516.7509,4270.00%
2018/01/26216.654016.8516.65-389,535-0.40%
2018/01/25217.00517.1516.85-39,516-0.03%
2018/01/24317.204417.0517.10-419,606-0.43%
2018/01/235017.862517.6017.30259,5410.26%
2018/01/221217.6800.0017.45129,2540.13%
2018/01/19117.65117.8017.5509,1730.00%
2018/01/182617.5200.0017.20269,0380.29%
2018/01/171617.91717.6817.5098,9550.10%
2018/01/163017.5500.0017.65308,8250.34%
2018/01/152817.717.717.5717.5520.38,7320.23%
2018/01/1227.517.593817.6917.55-10.58,557-0.12%
2018/01/111117.0523.216.9017.20-12.28,020-0.15%
2018/01/1012.216.831116.5216.651.27,8630.02%
2018/01/09916.15916.4016.2007,7160.00%
2018/01/08616.63516.4016.0517,7680.01%
2018/01/051417.2711.117.3517.002.97,6700.04%
2018/01/0448.116.9254.217.1717.50-6.17,482-0.08%
2018/01/03216.10216.2516.1007,0800.00%
2018/01/021416.052316.0415.95-97,027-0.13%
鼎元 相關文章