聯昌 (2431)-元富-高雄券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
831張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	12.75	12.90	-4	800	-0.50%
2024/05/23	5	12.55	6	12.76	12.75	-1	840	-0.12%
2024/05/22	5	12.65	5	12.75	12.75	0	860	0.00%
2024/05/21	5	12.55	5	12.70	12.55	0	884	0.00%
2024/05/20	5	12.50	0	0.00	12.45	5	907	0.55%
2024/05/17	0	0.00	10	12.48	12.60	-10	1,016	-0.98%
2024/05/13	10	12.18	0	0.00	12.10	10	1,121	0.89%
2024/05/10	10	12.13	10	12.28	12.45	0	1,138	0.00%
2024/05/06	5	12.10	5	12.25	12.25	0	1,270	0.00%
2024/04/17	0	0.00	5	12.70	12.80	-5	1,432	-0.35%
2024/04/15	10	13.18	10	13.33	13.15	0	1,423	0.00%
2024/04/12	5	13.05	10	13.20	13.25	-5	1,420	-0.35%
2024/04/11	10	13.18	0	0.00	13.05	10	1,418	0.71%
2024/04/10	0	0.00	5	13.55	13.65	-5	1,410	-0.35%
2024/04/09	0	0.00	10	13.38	13.25	-10	1,398	-0.72%
2024/04/08	15	13.05	5	13.20	13.15	10	1,389	0.72%
2024/04/03	5	13.10	10	13.30	13.30	-5	1,388	-0.36%
2024/04/01	0	0.00	5	13.40	13.45	-5	1,382	-0.36%
2024/03/29	0	0.00	5	13.25	13.25	-5	1,376	-0.36%
2024/03/28	20	13.05	5	13.25	13.10	15	1,369	1.10%
2024/03/27	5	13.30	10	13.45	13.35	-5	1,360	-0.37%
2024/03/26	3	12.95	3	13.12	13.25	0	1,338	0.00%
2024/03/25	5	12.70	8	12.86	13.10	-3	1,331	-0.23%
2024/03/22	14	12.86	14	12.96	12.80	0	1,324	0.00%
2024/03/21	5	12.60	10	12.85	13.00	-5	1,319	-0.38%
2024/03/19	0	13.35	3	12.85	12.90	-3	1,298	-0.23%
2024/03/18	5	12.75	5	12.80	12.80	0	1,294	0.00%
2024/03/15	10	12.88	10	13.10	13.15	0	1,288	0.00%
2024/03/14	8	12.98	8	13.15	13.20	0	1,270	0.00%
2024/03/13	10	13.25	10	13.20	13.10	0	1,257	0.00%
2024/03/12	8	13.82	0	0.00	13.60	8	1,229	0.65%
2024/03/08	10	13.95	10	13.95	13.80	0	1,207	0.00%
2024/03/07	16	14.56	16	14.67	14.40	0	1,182	0.00%
2024/03/06	0	0.00	5	14.55	14.70	-5	1,151	-0.43%
2024/03/05	5	14.25	5	14.35	14.25	0	1,120	0.00%
2024/03/04	15	14.33	15	14.53	14.25	0	1,095	0.00%
2024/03/01	5	14.35	0	0.00	14.35	5	1,066	0.47%
2024/02/29	3	14.85	3	14.30	14.60	0	1,037	0.00%
2024/02/27	15	13.75	15	13.85	14.15	0	912	0.00%
2024/02/26	3	14.00	0	0.00	14.05	3	884	0.34%
2024/02/22	0	0.00	5	14.10	14.00	-5	839	-0.60%
2024/02/21	5	13.95	5	14.10	13.90	0	808	0.00%
2024/02/20	8	14.02	3	13.75	13.90	5	783	0.64%
2024/02/19	0	14.15	10	13.65	14.15	-10	667	-1.50%
2024/02/16	5	12.95	10	13.00	12.90	-5	597	-0.84%
2024/02/15	15	12.65	5	12.80	12.60	10	570	1.75%
2024/02/05	23	12.52	17	12.71	12.40	6	557	1.08%
2024/02/02	18	12.64	15	12.78	12.70	3	542	0.55%
2024/02/01	8	13.01	18	13.00	12.75	-10	519	-1.92%
2024/01/31	6	12.58	3	12.65	12.65	3	467	0.64%
2024/01/30	20	12.51	10	12.55	12.55	10	456	2.19%
2024/01/29	20	12.21	20	12.48	12.55	0	396	0.00%
2024/01/26	2	12.80	7	12.75	12.55	-5	368	-1.36%
2024/01/25	0	0.00	3	12.05	12.45	-3	224	-1.34%
2023/11/27	0	11.40	0	0.00	11.20	0	100	0.00%
2023/10/26	3	10.75	0	0.00	10.85	3	118	2.52%
2023/10/04	0	0.00	2	11.15	11.25	-2	165	-1.21%
2023/07/06	0	0.00	10	12.00	12.00	-10	680	-1.47%
2023/06/29	5	11.85	3	11.90	11.85	2	684	0.29%
2023/06/20	2	12.75	7	12.83	12.75	-5	711	-0.70%
2023/06/16	0	0.00	3.5	12.17	12.30	-3.5	693	-0.50%
2023/06/13	0	0.00	3	12.00	11.95	-3	677	-0.44%
2023/06/09	0.3	12.10	5	12.25	12.20	-4.7	660	-0.71%
2023/06/08	22	12.28	0	0.00	12.20	22	649	3.39%
2023/06/07	0.2	12.79	2	12.85	12.65	-1.8	631	-0.29%
2023/06/05	3	12.25	3	12.30	12.20	0	583	0.00%
2023/05/22	0	0.00	6	10.68	10.70	-6	398	-1.51%
2023/05/17	0	0.00	5	10.65	10.60	-5	380	-1.31%
2023/05/02	3	11.50	33	11.51	11.55	-30	334	-8.98%
2023/04/21	10	11.40	0	0.00	11.55	10	310	3.22%
2023/04/20	3	11.45	0	0.00	11.50	3	289	1.04%
2023/04/06	0	11.30	0	0.00	10.90	0	234	0.00%
2023/03/09	3	10.35	0	0.00	10.35	3	168	1.78%
2023/03/06	15	10.34	3	10.35	10.35	12	162	7.38%
2023/03/01	2	10.20	0	0.00	10.15	2	157	1.27%
2023/02/23	0	0.00	2	10.35	10.30	-2	154	-1.29%
2023/02/21	3	10.25	4	10.40	10.25	-1	153	-0.65%
2023/02/09	0	0.00	3	10.05	10.05	-3	151	-1.98%
2023/02/02	0	0.00	2	10.10	10.05	-2	149	-1.34%
2023/02/01	0	0.00	5	9.92	9.92	-5	147	-3.39%
2023/01/30	3	9.80	0	0.00	9.80	3	154	1.94%
2023/01/16	0	0.00	4	9.74	9.78	-4	157	-2.53%
2022/12/27	3	10.15	10	10.10	10.10	-7	147	-4.73%
2022/12/21	2	10.15	0	0.00	10.10	2	159	1.25%
2022/12/13	3	10.20	0	0.00	10.25	3	162	1.85%
2022/12/02	0	0.00	3	10.50	10.45	-3	165	-1.81%
2022/12/01	3	10.40	0	0.00	10.40	3	169	1.77%
2022/11/30	0	0.00	2	10.45	10.45	-2	166	-1.20%
2022/11/18	3	10.35	0	0.00	10.30	3	218	1.37%
2022/11/15	0	0.00	3	10.50	10.50	-3	232	-1.29%
2022/11/14	0	0.00	1	10.50	10.45	-1	235	-0.42%
2022/11/11	3	10.30	0	0.00	10.40	3	240	1.25%
2022/11/09	3	10.40	0	0.00	10.40	3	250	1.20%
2022/11/08	0	0.00	31	10.38	10.35	-31	254	-12.20%
2022/11/03	5	10.35	1	10.45	10.35	4	273	1.46%
2022/11/02	3	10.45	0	0.00	10.50	3	274	1.09%
2022/10/31	0	0.00	3	10.55	10.55	-3	277	-1.08%
2022/10/28	4	10.30	7	10.45	10.50	-3	276	-1.08%
2022/10/27	0	0.00	3	10.30	10.40	-3	277	-1.08%
2022/10/26	3	10.10	3	10.15	10.10	0	274	0.00%
2022/10/25	10	10.04	10	10.16	10.10	0	271	0.00%
2022/10/24	9	10.04	11	10.06	10.00	-2	267	-0.75%
2022/10/21	3	10.05	5	9.96	9.96	-2	269	-0.74%
2022/10/19	8	10.12	5	10.15	10.10	3	267	1.12%
2022/10/18	5	10.15	5	10.20	10.15	0	269	0.00%
2022/10/14	3	10.25	3	10.35	10.25	0	270	0.00%
2022/10/03	0	0.00	3	10.25	10.30	-3	256	-1.17%
2022/09/27	0	0.00	3	10.25	10.40	-3	258	-1.16%
2022/09/14	0	12.00	0	0.00	11.50	0	267	0.00%
2022/08/31	0	0.00	2	11.75	11.80	-2	240	-0.83%
2022/08/29	5	11.35	0	0.00	11.30	5	232	2.15%
2022/08/09	3	10.50	2	10.50	10.50	1	204	0.49%
2022/08/08	0	0.00	3	10.35	10.30	-3	204	-1.47%
2022/08/02	3	10.10	0	0.00	10.15	3	203	1.48%
2022/08/01	3	10.20	1	10.35	10.30	2	203	0.98%
2022/07/28	0	0.00	3	10.25	10.20	-3	204	-1.47%
2022/07/27	0	0.00	9	10.47	10.50	-9	201	-4.47%
2022/07/25	0	0.00	3	10.50	10.55	-3	199	-1.50%
2022/07/20	3	10.30	0	0.00	10.30	3	196	1.52%
2022/07/19	3	10.25	0	0.00	10.25	3	194	1.54%
2022/07/08	0	0.00	3	10.30	10.25	-3	207	-1.45%
2022/07/07	0	0.00	3	10.15	10.15	-3	210	-1.43%
2022/07/05	3	10.35	3	10.65	10.40	0	212	0.00%
2022/07/01	7	9.88	5	10.18	10.50	2	210	0.95%
2022/06/29	3	10.50	0	0.00	10.45	3	210	1.43%
2022/06/27	0	0.00	3	10.65	10.75	-3	232	-1.29%
2022/06/24	0	0.00	5	10.30	10.20	-5	230	-2.17%
2022/06/23	10	9.91	5	10.00	10.00	5	236	2.11%
2022/06/22	5	10.35	5	10.40	10.20	0	239	0.00%
2022/06/17	0	0.00	2	10.85	10.80	-2	317	-0.63%
2022/06/15	8	11.20	0	0.00	11.05	8	318	2.52%
2022/05/25	0	0.00	13	11.10	11.15	-13	286	-4.54%
2022/05/23	3	11.00	4	11.18	11.20	-1	287	-0.35%
2022/05/20	3	11.10	3	11.20	11.10	0	287	0.00%
2022/05/17	0	0.00	5	10.90	10.90	-5	285	-1.75%
2022/05/16	3	10.75	0	0.00	10.85	3	284	1.05%
2022/05/13	5	10.80	0	0.00	10.80	5	284	1.76%
2022/05/10	3	11.05	6	11.15	11.20	-3	287	-1.04%
2022/05/09	2	10.85	2	10.85	10.85	0	290	0.00%
2022/05/04	0	0.00	2	11.45	11.35	-2	298	-0.67%
2022/05/03	0	0.00	2	11.35	11.40	-2	302	-0.66%
2022/04/25	2	11.65	0	0.00	11.70	2	312	0.64%
2022/04/22	0	0.00	2	12.00	12.00	-2	313	-0.64%
2022/04/06	6	11.95	3	12.00	12.00	3	819	0.37%
2022/03/30	0	0.00	2	12.40	12.30	-2	875	-0.23%
2022/03/24	3	12.10	0	0.00	12.05	3	1,914	0.16%
2022/03/23	0	0.00	3	12.10	12.45	-3	1,879	-0.16%
2022/03/18	0	0.00	2	11.20	11.20	-2	1,864	-0.11%
2022/03/17	3	11.15	0	0.00	11.15	3	1,894	0.16%
2022/03/10	0	0.00	3	11.40	11.35	-3	2,203	-0.14%
2022/03/09	3	11.15	0	0.00	11.20	3	2,323	0.13%
2022/03/07	3	11.45	0	0.00	11.35	3	2,376	0.13%
2022/03/04	10	11.80	0	0.00	11.75	10	2,382	0.42%
2022/03/02	0	0.00	3	11.95	11.95	-3	2,403	-0.12%
2022/02/23	0	0.00	6	12.00	12.10	-6	2,532	-0.24%
2022/02/21	3	11.90	0	0.00	11.95	3	2,537	0.12%
2022/02/17	3	11.95	0	0.00	11.85	3	2,554	0.12%
2022/02/15	0	0.00	9	11.83	11.80	-9	2,577	-0.35%
2022/02/14	6	11.80	1	11.85	11.65	5	2,587	0.19%
2022/02/08	0	0.00	3	12.25	12.20	-3	2,728	-0.11%
2022/02/07	0	0.00	23	11.96	12.00	-23	2,734	-0.84%
2022/01/26	0	0.00	1	11.60	11.60	-1	2,738	-0.04%
2022/01/25	13	11.67	0	0.00	11.60	13	2,734	0.48%
2022/01/24	1	11.80	3	11.90	11.95	-2	2,735	-0.07%
2022/01/21	0	0.00	3	12.20	12.20	-3	2,735	-0.11%
2022/01/20	0	0.00	4	12.25	12.20	-4	2,734	-0.15%
2022/01/19	0	0.00	13	12.20	12.15	-13	2,735	-0.48%
2022/01/18	13	12.36	0	0.00	12.30	13	2,736	0.48%
2022/01/17	1	12.15	8	12.26	12.40	-7	2,736	-0.26%
2022/01/14	5	12.17	5	12.10	12.00	0	2,736	0.00%
2022/01/13	6	12.45	9	12.60	12.45	-3	2,728	-0.11%
2022/01/12	6	12.58	6	12.52	12.45	0	2,725	0.00%
2022/01/11	6	13.05	0	0.00	12.65	6	2,721	0.22%
2022/01/10	0	0.00	10	13.35	13.20	-10	2,709	-0.37%
2022/01/07	3	13.65	3	13.45	13.35	0	2,707	0.00%
2022/01/06	2	13.80	2	13.80	13.75	0	2,699	0.00%
2022/01/05	3	14.05	3	13.90	13.90	0	2,691	0.00%
2022/01/04	11	14.13	0	0.00	14.20	11	2,680	0.41%
2022/01/03	6	13.80	12	14.13	14.25	-6	2,659	-0.23%
2021/12/30	3	13.85	3	13.95	13.85	0	2,296	0.00%
2021/12/29	3	13.75	20	13.96	14.00	-17	2,289	-0.74%
2021/12/28	18	13.64	14	13.72	13.80	4	2,225	0.18%
2021/12/27	18	13.74	11	13.68	13.65	7	2,217	0.32%
2021/12/24	24	13.92	1	13.90	13.85	23	2,198	1.05%
2021/12/23	5	14.13	3	14.00	14.15	2	2,174	0.09%
2021/12/22	19	13.74	18	13.75	14.10	1	1,952	0.05%
2021/12/21	18	13.72	3	13.95	13.30	15	1,448	1.04%
2021/12/20	2	12.75	13	13.07	13.40	-11	1,133	-0.97%
2021/12/17	3	12.90	1	12.85	12.85	2	1,116	0.18%
2021/12/15	0	0.00	8	12.97	13.05	-8	1,118	-0.72%
2021/12/13	41	13.19	3	13.45	13.05	38	1,101	3.45%
2021/12/10	8	13.15	0	0.00	13.05	8	1,073	0.75%
2021/12/09	31	13.37	11	13.45	13.25	20	1,063	1.88%
2021/12/08	16	13.28	14	13.56	13.55	2	1,044	0.19%
2021/12/07	2	12.95	19	13.22	13.35	-17	828	-2.05%
2021/12/06	28	12.93	6	13.10	12.85	22	778	2.83%
2021/12/03	5	13.21	3	13.30	13.05	2	768	0.26%
2021/12/02	0	0.00	3	12.85	12.90	-3	651	-0.46%
2021/11/30	9	12.30	16	12.45	12.50	-7	595	-1.18%
2021/11/29	6	12.18	7	12.31	12.30	-1	588	-0.17%
2021/11/26	6	12.70	3	12.80	12.50	3	584	0.51%
2021/11/25	16	13.06	7	12.79	12.95	9	571	1.57%
2021/11/24	10	12.55	0	0.00	12.60	10	528	1.89%
2021/11/23	0	0.00	19	12.53	12.70	-19	519	-3.66%
2021/11/22	4	12.19	1	12.30	12.25	3	443	0.68%
2021/11/19	9	12.23	16	12.29	12.25	-7	447	-1.56%
2021/11/18	0	0.00	3	12.40	12.30	-3	443	-0.68%
2021/11/12	4	12.26	4	12.34	12.30	0	417	0.00%
2021/11/11	0	0.00	5	12.30	12.25	-5	414	-1.21%
2021/11/10	12	12.51	0	0.00	12.30	12	414	2.89%
2021/11/09	3	12.70	5	12.00	12.70	-2	378	-0.53%
2021/11/08	5	11.57	0	0.00	11.55	5	285	1.75%
2021/11/02	3	11.25	3	11.45	11.30	0	295	0.00%
2021/11/01	0	0.00	2	11.45	11.35	-2	303	-0.66%
2021/10/27	2	11.35	3	11.20	11.35	-1	343	-0.29%
2021/10/26	2	10.90	5	11.00	11.00	-3	364	-0.82%
2021/10/22	1	10.85	0	0.00	10.75	1	385	0.26%
2021/10/20	1	10.80	0	0.00	10.75	1	409	0.24%
2021/10/07	0	0.00	3	10.75	10.75	-3	817	-0.37%
2021/10/06	3	10.55	0	0.00	10.55	3	866	0.35%
2021/10/05	0	0.00	2	10.70	10.60	-2	939	-0.21%
2021/10/04	0	0.00	1	10.75	10.65	-1	957	-0.10%
2021/09/30	0	0.00	6	11.38	11.45	-6	992	-0.60%
2021/09/27	3	11.35	2	11.55	11.45	1	1,301	0.08%
2021/09/24	2	11.50	2	11.70	11.40	0	1,326	0.00%
2021/09/23	3	11.25	3	11.45	11.45	0	1,394	0.00%
2021/09/22	10	11.15	10	11.30	11.10	0	1,413	0.00%
2021/09/17	3	11.40	7	11.74	11.75	-4	1,413	-0.28%
2021/09/15	3	11.40	0	0.00	11.35	3	1,460	0.21%
2021/09/14	3	11.50	0	0.00	11.50	3	1,478	0.20%
2021/09/13	3	11.65	3	11.80	11.75	0	1,482	0.00%
2021/09/10	0	0.00	2	11.70	11.75	-2	1,514	-0.13%
2021/09/09	2	11.55	0	0.00	11.50	2	1,518	0.13%
2021/09/01	0	0.00	3	12.35	12.30	-3	1,582	-0.19%
2021/08/30	3	12.15	0	0.00	12.15	3	1,593	0.19%
2021/08/27	5	11.95	5	12.05	12.00	0	1,602	0.00%
2021/08/26	10	11.90	0	0.00	11.95	10	1,623	0.62%
2021/08/25	0	0.00	20	12.00	12.00	-20	1,641	-1.22%
2021/08/23	0	0.00	3	11.75	11.85	-3	1,690	-0.18%
2021/08/20	0	0.00	2	11.55	11.50	-2	1,732	-0.12%
2021/08/18	0	0.00	40	11.79	11.95	-40	1,873	-2.13%
2021/08/17	16	11.65	20	11.75	11.65	-4	1,888	-0.21%
2021/08/16	0	0.00	10	11.75	11.65	-10	1,904	-0.53%
2021/08/10	12	12.66	0	0.00	12.60	12	1,947	0.62%
2021/08/02	0	0.00	20	12.85	13.05	-20	2,373	-0.84%
2021/07/30	30	12.87	0	0.00	12.50	30	2,372	1.26%
2021/07/28	5	13.40	0	0.00	13.00	5	2,363	0.21%
2021/07/19	0	0.00	2	14.05	14.40	-2	2,405	-0.08%
2021/07/16	10	14.30	0	0.00	14.30	10	2,507	0.40%
2021/07/15	3	14.40	0	0.00	14.60	3	2,617	0.11%
2021/07/14	31	14.83	51	15.19	14.45	-20	2,665	-0.75%
2021/07/13	42	14.84	0	0.00	14.90	42	2,415	1.74%
2021/07/12	0	0.00	50	14.90	15.30	-50	2,406	-2.08%
2021/07/09	0	0.00	10	14.65	14.65	-10	2,355	-0.42%
2021/07/08	10	14.53	9	14.62	14.55	1	2,377	0.04%
2021/07/06	80	15.00	21	14.87	14.65	59	2,471	2.39%
2021/07/02	21	14.39	20	14.60	14.55	1	2,457	0.04%
2021/07/01	20	14.15	0	0.00	14.20	20	2,266	0.88%
2021/06/29	20	14.30	0	0.00	14.65	20	2,195	0.91%
2021/06/28	0	0.00	5	14.40	14.40	-5	2,192	-0.23%
2021/06/25	5	14.35	0	0.00	14.30	5	2,200	0.23%
2021/06/24	20	14.14	20	14.20	14.30	0	2,438	0.00%
2021/06/15	1	13.70	0	0.00	13.70	1	2,475	0.04%
2021/06/11	10	13.85	0	0.00	13.70	10	2,461	0.41%
2021/06/03	3	14.80	0	0.00	14.90	3	2,413	0.12%
2021/06/02	0	0.00	1	14.90	14.85	-1	2,391	-0.04%
2021/06/01	1	14.80	3	14.85	14.90	-2	2,373	-0.08%
2021/05/28	1	15.20	10	15.13	14.90	-9	2,320	-0.39%
2021/05/27	11	14.59	0	0.00	14.50	11	2,281	0.48%
2021/05/26	0	0.00	17	15.10	15.05	-17	2,210	-0.77%
2021/05/24	0	0.00	3	13.35	13.50	-3	2,166	-0.14%
2021/05/18	0	0.00	13	12.32	12.60	-13	2,114	-0.61%
2021/05/13	10	11.90	10	12.05	11.75	0	2,041	0.00%
2021/05/12	1	12.80	0	0.00	11.50	1	2,004	0.05%
2021/05/11	10	12.25	0	0.00	12.00	10	1,641	0.61%
2021/05/10	3	13.25	0	0.00	13.20	3	1,627	0.18%
2021/05/05	0	0.00	5	13.55	13.20	-5	1,606	-0.31%
2021/04/28	4	15.75	4	15.50	15.65	0	1,547	0.00%
2021/04/27	0	0.00	1	15.00	15.15	-1	1,533	-0.07%
2021/04/26	0	0.00	0.2	15.30	15.35	-0.2	1,522	-0.01%
2021/04/23	0	0.00	6	15.20	15.35	-6	1,525	-0.39%
2021/04/22	15	15.28	5	16.05	14.60	10	1,514	0.66%
2021/04/21	15	15.41	10	15.88	15.80	5	1,379	0.36%
2021/04/20	0	0.00	6	15.62	16.10	-6	1,258	-0.48%
2021/04/19	20	14.38	10	14.55	14.65	10	1,214	0.82%
2021/04/16	10	14.20	10	14.45	14.20	0	1,210	0.00%
2021/04/15	0	0.00	1	14.00	14.10	-1	1,181	-0.08%
2021/04/14	0	0.00	4	14.05	14.00	-4	1,167	-0.34%
2021/04/13	0	0.00	17	14.11	13.70	-17	1,146	-1.48%
2021/04/12	7	13.98	10	14.15	13.85	-3	1,108	-0.27%
2021/04/09	0	0.00	10	13.35	13.35	-10	1,049	-0.95%
2021/04/07	1	12.85	0	0.00	12.85	1	1,005	0.10%
2021/04/06	10	12.50	10	12.65	12.55	0	980	0.00%
2021/04/01	10	12.30	0	0.00	12.45	10	993	1.01%
2021/03/29	2	12.70	0	0.00	12.25	2	1,319	0.15%
2021/03/25	25	11.87	0	0.00	11.85	25	1,088	2.30%
2021/03/24	5	11.90	0	0.00	11.95	5	1,096	0.46%
2021/03/22	0	0.00	1	12.00	12.05	-1	1,063	-0.09%
2021/03/17	8	11.20	0	0.00	11.25	8	1,062	0.75%
2021/03/05	0	0.00	3	10.85	10.75	-3	1,454	-0.21%
2021/03/02	3	11.10	0	0.00	10.90	3	1,611	0.19%
2021/02/24	8	11.12	0	0.00	11.40	8	1,815	0.44%
2021/01/07	0	0.00	5	12.25	12.15	-5	2,366	-0.21%
2021/01/06	10	12.08	0	0.00	12.10	10	2,396	0.42%
2021/01/04	0	0.00	2	12.35	12.40	-2	2,349	-0.09%
2020/12/29	3	12.35	0	0.00	12.40	3	2,324	0.13%
2020/12/24	3	12.75	0	0.00	12.65	3	2,224	0.13%
2020/12/22	0	0.00	5	12.13	11.95	-5	1,924	-0.26%
2020/12/17	0	0.00	3	12.50	12.55	-3	1,889	-0.16%
2020/12/16	0	0.00	3	12.20	12.20	-3	1,879	-0.16%
2020/12/14	5	12.51	0	0.00	12.50	5	1,876	0.27%
2020/12/11	3	12.00	5	12.05	12.15	-2	1,900	-0.11%
2020/12/08	0	0.00	2	12.50	12.50	-2	2,431	-0.08%
2020/12/07	3	12.60	0	0.00	12.50	3	2,433	0.12%
2020/12/04	5	13.00	4	12.90	12.80	1	2,441	0.04%
2020/12/03	8	12.93	0	0.00	13.00	8	2,436	0.33%
2020/12/02	0	0.00	1	12.70	12.75	-1	2,363	-0.04%
2020/11/24	4	12.51	0	0.00	12.00	4	2,208	0.18%
2020/11/17	0	0.00	2	10.95	11.15	-2	2,019	-0.10%
2020/11/11	7	10.71	0	0.00	10.80	7	1,882	0.37%
2020/10/15	0	0.00	3	11.40	11.30	-3	1,813	-0.17%
2020/10/14	0	0.00	3	10.60	11.00	-3	1,745	-0.17%
2020/09/29	0	0.00	1	9.65	9.63	-1	1,790	-0.06%
2020/09/21	5	10.75	0	0.00	10.70	5	1,831	0.27%
2020/09/15	3	11.70	3	11.75	11.10	0	1,783	0.00%
2020/09/10	3	11.15	0	0.00	11.00	3	1,212	0.25%
2020/09/03	0	0.00	13	10.78	11.10	-13	1,009	-1.29%
2020/09/02	0	0.00	15	10.18	10.30	-15	944	-1.59%
2020/09/01	6	9.74	0	0.00	10.25	6	887	0.68%
2020/08/31	10	9.77	0	0.00	9.74	10	873	1.14%
2020/08/27	5	9.60	0	0.00	9.75	5	870	0.57%
2020/08/25	0	0.00	13	9.67	9.64	-13	868	-1.50%
2020/08/24	0	0.00	4	9.42	9.40	-4	908	-0.44%
2020/08/17	5	9.82	5	9.90	9.83	0	917	0.00%
2020/08/14	3	9.63	11	9.77	9.83	-8	903	-0.89%
2020/08/07	5	9.68	0	0.00	9.66	5	884	0.57%
2020/08/05	10	9.87	10	10.05	9.96	0	874	0.00%
2020/08/04	4	9.12	20	9.34	9.80	-16	814	-1.96%
2020/08/03	6	8.97	0	0.00	9.00	6	796	0.75%
2020/07/30	5	8.92	3	8.97	8.98	2	805	0.25%
2020/07/29	7	8.89	16	9.01	8.89	-9	808	-1.11%
2020/07/28	5	8.80	0	0.00	8.80	5	809	0.62%
2020/07/27	13	9.67	0	0.00	9.38	13	811	1.60%
2020/07/24	25	9.79	20	10.05	9.65	5	814	0.61%
2020/07/21	15	9.91	10	10.15	9.88	5	783	0.64%
2020/07/20	0	0.00	3	9.24	10.00	-3	693	-0.43%
2020/07/17	3	9.18	0	0.00	9.12	3	593	0.51%
2020/07/16	20	9.15	0	0.00	9.15	20	592	3.38%
2020/07/15	10	9.01	10	9.29	9.35	0	584	0.00%
2020/07/14	3	9.07	0	0.00	9.00	3	584	0.51%
2020/07/07	0	0.00	15	8.89	9.08	-15	525	-2.85%
2020/07/06	10	8.90	4	9.02	8.85	6	513	1.17%
2020/07/03	8	8.68	10	8.87	8.92	-2	511	-0.39%
2020/07/01	0	0.00	3	8.54	8.51	-3	466	-0.64%
2020/06/29	2	8.27	0	0.00	8.30	2	464	0.43%
2020/06/23	42	8.47	0	0.00	8.38	42	467	8.99%
2020/06/22	15	8.52	0	0.00	8.52	15	464	3.23%
2020/06/19	3	8.47	0	0.00	8.52	3	449	0.67%
2020/06/18	3	8.28	3	8.44	8.50	0	444	0.00%
2020/06/17	5	8.31	0	0.00	8.31	5	439	1.14%
2020/06/15	3	8.16	0	0.00	8.15	3	457	0.66%
2020/06/12	0	0.00	18	8.11	8.20	-18	463	-3.89%
2020/06/11	5	8.54	0	0.00	8.37	5	476	1.05%
2020/06/10	5	8.63	0	0.00	8.63	5	456	1.10%
2020/06/09	2	8.73	0	0.00	8.69	2	466	0.43%
2020/06/02	4	8.54	0	0.00	8.54	4	479	0.83%
2020/05/29	0	0.00	3	8.64	8.60	-3	473	-0.63%
2020/05/28	6	8.51	8	8.55	8.65	-2	427	-0.47%
2020/05/27	6	8.24	3	8.24	8.25	3	399	0.75%
2020/05/25	7	8.13	0	0.00	8.15	7	399	1.75%
2020/05/22	6	8.26	0	0.00	8.18	6	400	1.50%
2020/05/21	0	0.00	2	8.46	8.45	-2	401	-0.50%
2020/05/11	6	8.53	0	0.00	8.47	6	395	1.52%
2020/05/05	0	0.00	3	8.59	8.60	-3	402	-0.75%
2020/04/17	0	0.00	1	7.48	7.43	-1	364	-0.27%
2020/04/10	0	0.00	2	7.29	7.27	-2	340	-0.59%
2020/04/09	3	7.23	0	0.00	7.22	3	342	0.88%
2020/04/06	0	0.00	3	6.99	6.96	-3	329	-0.91%
2020/03/27	3	6.81	0	0.00	6.75	3	380	0.79%
2020/03/26	0	0.00	9	6.64	6.67	-9	378	-2.38%
2020/03/20	0	0.00	6	6.18	6.20	-6	383	-1.57%
2020/03/19	0	0.00	2	5.80	5.64	-2	382	-0.52%
2020/03/17	7	5.96	5	6.20	5.96	2	384	0.52%
2020/03/13	0	0.00	3	6.86	6.95	-3	411	-0.73%
2020/03/12	1	7.65	0	0.00	7.61	1	399	0.25%
2020/03/10	5	8.01	5	8.12	8.41	0	389	0.00%
2020/03/09	5	8.87	0	0.00	8.72	5	371	1.35%
2020/02/27	2	9.41	0	0.00	9.21	2	408	0.49%
2020/02/25	4	9.33	3	9.46	9.52	1	405	0.25%
2020/02/17	2	9.26	0	0.00	9.26	2	409	0.49%
2020/02/12	0	0.00	2	9.41	9.28	-2	432	-0.46%
2020/02/11	2	9.28	0	0.00	9.28	2	429	0.47%
2020/02/04	2	9.41	7	9.51	9.59	-5	431	-1.16%
2020/02/03	4	9.31	2	9.43	9.34	2	432	0.46%
2020/01/31	3	9.67	4	9.86	9.76	-1	431	-0.23%
2020/01/30	13	9.80	1	9.72	9.72	12	432	2.78%
2020/01/17	5	10.75	5	10.77	10.80	0	436	0.00%
2020/01/16	2	10.80	2	10.85	10.75	0	438	0.00%
2020/01/15	6	10.78	6	10.85	10.80	0	454	0.00%
2020/01/08	4	10.78	8	10.64	10.70	-4	476	-0.84%
2020/01/07	6	11.05	2	11.00	10.95	4	508	0.79%
2020/01/06	0	0.00	6	11.30	11.15	-6	592	-1.01%
2020/01/03	9	11.37	3	11.35	11.35	6	603	0.99%
2019/12/31	4	11.40	4	11.43	11.40	0	630	0.00%
2019/12/27	4	11.58	7	11.72	11.60	-3	698	-0.43%
2019/12/26	2	11.35	0	0.00	11.35	2	713	0.28%
2019/12/24	0	0.00	2	11.45	11.45	-2	755	-0.26%
2019/12/13	6	11.50	3	11.45	11.35	3	1,023	0.29%
2019/12/12	3	11.75	3	11.85	11.90	0	1,009	0.00%
2019/12/11	3	11.60	3	11.80	11.80	0	1,005	0.00%
2019/12/10	3	11.70	0	0.00	11.75	3	968	0.31%
2019/12/05	2	11.60	5	11.70	11.70	-3	1,095	-0.27%
2019/12/02	6	11.55	3	11.65	11.50	3	1,171	0.26%
2019/11/27	0	0.00	2	11.95	11.85	-2	1,163	-0.17%
2019/11/22	0	0.00	3	11.60	11.55	-3	1,138	-0.26%
2019/11/21	5	11.39	0	0.00	11.45	5	1,140	0.44%
2019/11/20	3	11.50	3	11.60	11.60	0	1,138	0.00%
2019/11/19	2	11.65	2	11.75	11.70	0	1,140	0.00%
2019/11/18	5	11.39	5	11.55	11.60	0	1,140	0.00%
2019/11/15	3	11.45	3	11.55	11.45	0	1,158	0.00%
2019/11/14	3	11.25	8	11.36	11.45	-5	1,159	-0.43%
2019/11/13	6	11.33	0	0.00	11.30	6	1,154	0.52%
2019/11/12	4	11.85	7	11.95	11.80	-3	1,135	-0.26%
2019/11/08	3	11.75	10	11.70	11.75	-7	1,125	-0.62%
2019/11/07	3	11.90	3	11.85	11.80	0	1,127	0.00%
2019/11/06	0	0.00	1	11.90	11.95	-1	1,126	-0.09%
2019/11/05	2	11.90	5	11.98	11.85	-3	1,121	-0.27%
2019/11/04	3	11.85	3	11.75	11.70	0	1,099	0.00%
2019/10/31	3	11.75	0	0.00	11.75	3	1,100	0.27%
2019/10/30	0	0.00	4	11.98	11.90	-4	1,098	-0.36%
2019/10/29	2	11.95	2	12.15	11.80	0	1,098	0.00%
2019/10/28	0	0.00	1	11.95	11.95	-1	1,096	-0.09%
2019/10/25	6	11.88	6	11.80	11.80	0	1,088	0.00%
2019/10/24	5	11.99	4	11.90	11.85	1	1,085	0.09%
2019/10/23	0	0.00	2	12.05	11.90	-2	1,086	-0.18%
2019/10/22	8	11.88	8	11.86	11.85	0	1,080	0.00%
2019/10/21	5	11.80	4	11.96	11.90	1	1,092	0.09%
2019/10/18	13	11.82	11	11.80	11.75	2	1,093	0.18%
2019/10/17	5	11.78	5	11.80	11.75	0	1,088	0.00%
2019/10/16	15	11.99	16	11.85	11.75	-1	1,086	-0.09%
2019/10/15	8	11.98	6	12.02	11.90	2	1,077	0.19%
2019/10/14	4	12.10	5	12.25	12.10	-1	1,055	-0.09%
2019/10/09	5	11.44	3	11.40	11.30	2	971	0.21%
2019/10/08	2	12.05	2	12.20	11.85	0	988	0.00%
2019/10/07	1	12.25	6	12.15	11.90	-5	1,003	-0.50%
2019/10/04	2	12.65	0	0.00	12.30	2	989	0.20%
2019/10/03	6	12.58	8	12.51	12.70	-2	948	-0.21%
2019/10/02	6	12.28	9	12.47	12.40	-3	924	-0.32%
2019/10/01	11	12.22	9	12.43	12.20	2	889	0.22%
2019/09/27	5	12.19	0	0.00	12.00	5	864	0.58%
2019/09/26	8	12.28	13	12.48	12.35	-5	845	-0.59%
2019/09/25	8	12.18	0	0.00	12.05	8	798	1.00%
2019/09/24	2	12.45	4	12.48	12.35	-2	778	-0.26%
2019/09/23	6	12.15	4	12.25	12.10	2	684	0.29%
2019/09/20	0	0.00	11	11.55	12.10	-11	624	-1.76%
2019/09/19	9	11.28	0	0.00	11.20	9	562	1.60%
2019/09/18	0	0.00	8	11.43	11.50	-8	559	-1.43%
2019/09/17	3	11.25	23	11.26	11.25	-20	545	-3.66%
2019/09/16	6	11.38	6	11.35	11.30	0	544	0.00%
2019/09/12	20	11.53	10	11.35	11.35	10	539	1.85%
2019/09/11	2	11.60	9	11.52	11.50	-7	534	-1.31%
2019/09/10	11	11.23	4	11.40	11.25	7	489	1.43%
2019/09/09	20	11.75	7	11.63	11.50	13	475	2.73%
2019/09/06	0	0.00	6	10.99	11.45	-6	407	-1.47%
2019/09/05	0	0.00	2	10.55	10.45	-2	334	-0.60%
2019/09/04	0	0.00	5	10.42	10.40	-5	331	-1.51%
2019/09/03	2	10.28	0	0.00	10.25	2	331	0.60%
2019/08/30	6	10.40	8	10.58	10.35	-2	330	-0.60%
2019/08/29	3	10.10	3	10.15	10.20	0	314	0.00%
2019/08/28	3	10.15	3	10.20	10.15	0	315	0.00%
2019/08/27	10	10.18	8	10.29	10.15	2	317	0.63%
2019/08/23	3	10.30	3	10.40	10.25	0	318	0.00%
2019/08/22	2	10.25	5	10.33	10.25	-3	335	-0.89%
2019/08/21	6	10.28	0	0.00	10.15	6	332	1.80%
2019/08/20	4	10.60	6	10.70	10.60	-2	330	-0.60%
2019/08/16	2	9.95	5	10.07	10.00	-3	308	-0.97%
2019/08/15	3	9.95	5	10.05	9.92	-2	309	-0.65%
2019/08/13	3	10.05	0	0.00	10.00	3	312	0.96%
2019/08/12	6	10.03	9	10.13	10.20	-3	315	-0.95%
2019/08/07	3	10.00	3	9.98	9.95	0	311	0.00%
2019/08/05	6	10.28	3	10.00	10.00	3	315	0.95%
2019/08/02	7	10.64	0	0.00	10.45	7	316	2.21%
2019/08/01	2	10.85	6	10.95	10.90	-4	323	-1.24%
2019/07/31	3	10.80	3	10.90	10.80	0	330	0.00%
2019/07/30	3	10.95	3	11.00	10.70	0	331	0.00%
2019/07/26	3	10.85	3	10.95	10.85	0	339	0.00%
2019/07/25	3	10.95	0	0.00	10.95	3	341	0.88%
2019/07/24	4	11.03	7	11.13	11.10	-3	339	-0.88%
2019/07/23	7	10.99	4	11.01	10.95	3	334	0.90%
2019/07/22	3	10.60	3	10.70	11.05	0	319	0.00%
2019/07/18	10	10.93	0	0.00	10.75	10	325	3.07%
2019/07/16	2	11.05	2	11.15	11.10	0	344	0.00%
2019/07/12	5	11.11	2	11.35	11.00	3	334	0.90%
2019/07/11	0	0.00	8	10.16	10.90	-8	315	-2.54%
2019/07/08	3	10.10	0	0.00	10.05	3	302	0.99%
2019/07/05	0	0.00	2	10.25	10.30	-2	303	-0.66%
2019/06/25	3	10.10	0	0.00	10.10	3	378	0.79%
2019/06/24	0	0.00	3	10.20	10.15	-3	383	-0.78%
2019/06/19	8	10.05	8	10.13	10.00	0	418	0.00%
2019/06/18	2	10.00	0	0.00	10.00	2	422	0.47%
2019/06/17	1	9.99	3	10.15	10.20	-2	427	-0.47%
2019/06/12	0	0.00	3	10.00	10.00	-3	464	-0.65%
2019/06/11	3	9.92	6	9.99	9.97	-3	497	-0.60%
2019/06/06	3	9.87	3	9.96	9.87	0	583	0.00%
2019/06/05	3	9.92	0	0.00	9.96	3	706	0.42%
2019/05/29	0	0.00	3	9.95	9.94	-3	822	-0.36%
2019/05/21	0	0.00	6	9.59	10.05	-6	963	-0.62%
2019/05/20	3	9.31	3	9.44	9.38	0	961	0.00%
2019/05/09	3	10.55	0	0.00	10.15	3	976	0.31%
2019/05/08	4	10.75	0	0.00	10.70	4	968	0.41%
2019/05/06	1	11.00	0	0.00	11.05	1	968	0.10%
2019/05/03	0	0.00	3	11.40	11.45	-3	963	-0.31%
2019/04/30	0	0.00	4	11.26	11.20	-4	956	-0.42%
2019/04/29	1	11.00	0	0.00	11.15	1	965	0.10%
2019/04/25	2	11.55	2	11.75	11.50	0	959	0.00%
2019/04/24	8	11.63	1	11.75	11.50	7	957	0.73%
2019/04/23	0	0.00	8	11.65	11.75	-8	947	-0.84%
2019/04/22	3	11.35	0	0.00	11.35	3	929	0.32%
2019/04/17	8	11.75	4	11.88	11.65	4	916	0.44%
2019/04/16	0	0.00	5	11.79	11.90	-5	905	-0.55%
2019/04/12	5	11.35	0	0.00	11.35	5	881	0.57%
2019/04/11	2	11.65	0	0.00	11.40	2	878	0.23%
2019/04/09	2	11.65	0	0.00	11.65	2	868	0.23%
2019/04/03	2	11.80	7	11.53	11.75	-5	850	-0.59%
2019/04/02	3	11.00	0	0.00	11.00	3	828	0.36%
2019/04/01	0	0.00	1	11.25	11.00	-1	813	-0.12%
2019/03/29	2	11.35	0	0.00	11.40	2	798	0.25%
2019/03/28	4	11.69	2	11.55	11.50	2	792	0.25%
2019/03/25	6	11.98	3	12.02	11.75	3	766	0.39%
2019/03/22	4	12.60	4	12.85	12.50	0	753	0.00%
2019/03/21	1	12.65	1	12.80	12.55	0	727	0.00%
2019/03/19	4	12.65	4	12.83	12.60	0	709	0.00%
2019/03/18	2	12.65	0	0.00	12.65	2	691	0.29%
2019/03/15	4	12.63	3	12.70	12.80	1	683	0.15%
2019/03/14	13	13.35	3	13.60	12.80	10	670	1.49%
2019/03/13	2	13.48	3	13.27	13.60	-1	634	-0.16%
2019/03/12	5	13.05	1	12.85	13.10	4	591	0.68%
2019/03/11	0	0.00	2	12.50	13.30	-2	547	-0.37%
2019/03/08	0	0.00	8	11.63	12.15	-8	426	-1.88%
2019/03/05	5	11.63	6	11.88	11.55	-1	346	-0.29%
2019/03/04	3	11.55	0	0.00	11.55	3	324	0.92%
2019/02/27	7	11.61	7	11.68	11.80	0	321	0.00%
2019/02/26	10	11.79	2	11.75	11.70	8	303	2.63%
2019/02/20	1	9.58	5	9.71	9.64	-4	180	-2.21%
2019/02/18	0	0.00	1	9.53	9.53	-1	155	-0.64%
2019/02/15	2	9.34	0	0.00	9.35	2	144	1.38%
2019/02/13	3	9.07	0	0.00	9.16	3	132	2.26%
2018/12/26	0	0.00	2	9.00	8.82	-2	147	-1.35%
2018/12/17	0	0.00	2	9.26	9.27	-2	167	-1.20%
2018/12/13	0	0.00	1	9.21	9.23	-1	171	-0.58%
2018/12/07	2	9.15	0	0.00	9.12	2	185	1.08%
2018/11/30	0	0.00	2	9.60	9.67	-2	209	-0.95%
2018/11/29	2	9.30	0	0.00	9.42	2	237	0.84%
2018/11/01	0	0.00	2	8.30	8.28	-2	319	-0.63%
2018/10/23	2	8.65	0	0.00	8.63	2	321	0.62%
2018/10/22	0	0.00	2	8.87	8.84	-2	331	-0.60%
2018/10/18	0	0.00	3	8.78	8.75	-3	333	-0.90%
2018/10/16	2	8.70	0	0.00	8.74	2	331	0.60%
2018/10/15	0	0.00	2	8.86	8.86	-2	331	-0.60%
2018/10/11	1	8.40	0	0.00	8.40	1	325	0.31%
2018/10/08	3	9.78	0	0.00	9.63	3	331	0.91%
2018/10/01	2	10.35	0	0.00	10.25	2	326	0.61%
2018/09/28	1	10.35	0	0.00	10.40	1	327	0.31%
2018/09/27	2	10.45	1	10.70	10.50	1	327	0.31%
2018/09/26	4	10.48	2	10.50	10.55	2	325	0.61%
2018/09/25	1	10.35	0	0.00	10.35	1	320	0.31%
2018/09/14	2	10.20	2	10.40	10.35	0	329	0.00%
2018/09/11	0	0.00	2	10.20	10.20	-2	321	-0.62%
2018/09/10	2	10.00	0	0.00	10.00	2	324	0.62%
2018/08/31	0	0.00	2	10.55	10.60	-2	307	-0.65%
2018/08/30	0	0.00	2	10.55	10.50	-2	310	-0.64%
2018/08/29	0	0.00	2	10.40	10.40	-2	310	-0.65%
2018/08/28	2	10.20	0	0.00	10.35	2	321	0.62%
2018/08/27	0	0.00	2	10.50	10.40	-2	322	-0.62%
2018/08/14	6	10.53	0	0.00	10.35	6	331	1.81%
2018/08/10	0	0.00	4	12.43	12.35	-4	306	-1.30%
2018/08/09	2	12.35	2	12.60	12.35	0	309	0.00%
2018/08/07	2	12.45	0	0.00	12.55	2	311	0.64%
2018/08/03	0	0.00	2	12.70	12.70	-2	313	-0.64%
2018/07/26	2	12.90	0	0.00	12.90	2	305	0.66%
2018/07/24	2	13.00	0	0.00	13.05	2	301	0.66%
2018/07/20	0	0.00	2	13.25	13.15	-2	306	-0.65%
2018/07/19	0	0.00	8	13.60	13.40	-8	308	-2.60%
2018/07/17	5	13.55	0	0.00	13.55	5	313	1.60%
2018/07/13	5	13.20	0	0.00	13.25	5	296	1.69%
2018/07/10	0	0.00	0.6	13.00	13.05	-0.6	302	-0.20%
2018/07/09	0	0.00	1	13.00	12.90	-1	304	-0.33%
2018/07/05	0	0.00	1	13.00	12.90	-1	307	-0.33%
2018/07/03	0	0.00	2	13.80	13.15	-2	312	-0.64%
2018/07/02	2	13.50	0	0.00	13.50	2	309	0.65%
2018/06/27	0	0.00	2	14.05	13.90	-2	308	-0.65%
2018/06/15	0	0.00	2	14.50	14.35	-2	371	-0.54%
2018/06/14	2	14.05	0	0.00	14.00	2	362	0.55%
2018/06/13	0	0.00	4	14.20	14.05	-4	364	-1.10%
2018/06/08	2	14.15	0	0.00	14.15	2	377	0.53%
2018/06/07	2	14.35	2	14.50	14.40	0	390	0.00%
2018/06/06	4	14.38	0	0.00	14.25	4	496	0.81%
2018/06/04	2	14.35	0	0.00	14.45	2	525	0.38%
2018/05/14	0	0.00	2	13.35	13.20	-2	873	-0.23%
2018/05/11	2	13.20	0	0.00	13.10	2	873	0.23%
2018/05/10	2	13.05	2	13.30	13.20	0	874	0.00%
2018/05/09	0	0.00	2	13.30	13.25	-2	871	-0.23%
2018/04/26	0	0.00	2	13.00	13.00	-2	895	-0.22%
2018/04/25	0	0.00	2	12.80	12.85	-2	896	-0.22%
2018/04/23	2	13.65	0	0.00	13.40	2	904	0.22%
2018/04/19	0	0.00	2	14.00	13.90	-2	905	-0.22%
2018/04/18	0	0.00	2	13.50	13.40	-2	904	-0.22%
2018/04/11	2	14.25	0	0.00	14.15	2	919	0.22%
2018/04/02	2	14.75	0	0.00	14.55	2	922	0.22%
2018/03/27	0	0.00	2	15.55	15.40	-2	910	-0.22%
2018/03/26	0	0.00	3	15.25	15.20	-3	897	-0.33%
2018/03/22	2	15.15	0	0.00	15.05	2	877	0.23%
2018/03/21	1	15.10	0	0.00	15.05	1	877	0.11%
2018/03/20	2	15.10	0	0.00	15.05	2	874	0.23%
2018/03/19	2	15.25	0	0.00	15.20	2	864	0.23%
2018/03/15	0	0.00	2	15.65	15.45	-2	879	-0.23%
2018/03/14	0	0.00	2	15.30	15.30	-2	860	-0.23%
2018/03/13	1	15.20	11	15.21	15.40	-10	859	-1.16%
2018/03/12	3	15.35	2	15.40	15.40	1	849	0.12%
2018/03/08	2	15.03	2	15.30	14.90	0	752	0.00%
2018/03/07	0	0.00	1	15.00	14.80	-1	725	-0.14%
2018/03/06	3	14.77	0	0.00	14.80	3	724	0.41%
2018/03/05	1	15.15	13	15.35	14.90	-12	716	-1.67%
2018/03/02	2	14.33	0	0.00	14.30	2	558	0.36%
2018/03/01	2	14.15	2	14.80	14.55	0	555	0.00%
2018/02/27	10	15.10	0	0.00	14.60	10	529	1.89%
2018/02/26	0	0.00	3	13.87	14.40	-3	483	-0.62%
2018/02/09	2	11.55	2	11.90	11.90	0	566	0.00%
2018/02/08	0	0.00	2	12.85	12.80	-2	552	-0.36%
2018/01/31	1	14.70	0	0.00	14.75	1	634	0.16%
2018/01/26	10	15.15	0	0.00	15.10	10	876	1.14%
2018/01/24	0	0.00	1	15.20	15.25	-1	932	-0.11%
2018/01/19	1	15.55	0	0.00	15.50	1	954	0.10%
2018/01/10	1	15.50	0	0.00	15.40	1	1,038	0.10%
2018/01/09	4	15.70	0	0.00	15.70	4	1,069	0.37%
2018/01/08	2	15.60	2	16.10	15.75	0	1,119	0.00%
2018/01/05	5	15.88	5	16.07	15.80	0	1,243	0.00%
2018/01/04	0	0.00	2	15.90	16.00	-2	1,285	-0.16%
2018/01/02	2	15.50	2	15.60	15.55	0	1,370	0.00%