光群雷 (2461)-元富-高雄券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
352張
產業
上市其他電子類股▼2.14%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	22.00	0	0.00	21.80	0	430	0.00%
2024/10/11	0.4	22.00	0	0.00	21.80	0.4	583	0.07%
2024/10/08	0	22.23	0	0.00	22.10	0	586	0.00%
2024/10/07	2	23.08	1	23.25	23.35	1	574	0.18%
2024/09/12	0.2	22.30	0	0.00	22.15	0.2	605	0.03%
2024/08/14	0	24.00	0	0.00	22.70	0	746	0.00%
2024/08/12	0	0.00	14	21.75	21.80	-14	737	-1.90%
2024/08/07	4	21.80	0	0.00	21.95	4	819	0.49%
2024/08/06	30	20.37	0	0.00	20.95	30	824	3.64%
2024/07/02	2	24.35	0	0.00	24.35	2	1,273	0.16%
2024/06/25	1	24.65	0	0.00	24.65	1	1,324	0.08%
2024/06/20	15	24.80	0	0.00	24.80	15	1,363	1.10%
2024/06/13	0	0.00	1	25.55	25.10	-1	1,501	-0.07%
2024/05/28	1	24.95	0	0.00	25.05	1	1,485	0.07%
2024/05/23	1	24.65	0	0.00	24.65	1	1,503	0.07%
2024/05/20	0	0.00	1	24.90	24.75	-1	1,531	-0.07%
2024/05/09	1	25.25	0	0.00	25.10	1	1,472	0.07%
2024/05/08	0	0.00	1	25.10	25.10	-1	1,533	-0.07%
2024/05/02	0	0.00	15	25.70	25.85	-15	1,504	-1.00%
2024/04/30	15	25.83	0	0.00	25.90	15	1,493	1.00%
2024/04/29	0	26.10	10	26.50	25.65	-10	1,481	-0.67%
2024/04/26	0	0.00	51	25.21	25.20	-51	1,410	-3.62%
2024/04/25	9	25.07	3	25.40	24.85	6	1,381	0.43%
2024/04/19	1	23.45	0	0.00	23.25	1	1,318	0.08%
2024/04/18	1	24.00	0	0.00	24.10	1	1,313	0.08%
2024/04/11	0	24.92	0	0.00	25.00	0	1,373	0.00%
2024/04/09	0	25.10	0	0.00	24.80	0	1,329	0.00%
2024/04/08	0	0.00	3	25.05	25.00	-3	1,290	-0.23%
2024/04/02	0	23.23	0	0.00	23.25	0	1,212	0.00%
2024/04/01	0	23.60	0	0.00	23.10	0	1,204	0.00%
2024/03/29	1	23.35	0	0.00	23.65	1	1,184	0.08%
2024/03/27	1	23.65	0	0.00	23.60	1	1,149	0.09%
2024/03/26	2	24.25	0	0.00	23.90	2	1,137	0.18%
2024/03/25	1	24.45	0	0.00	24.30	1	1,125	0.09%
2024/03/22	0	24.59	3	24.53	24.65	-3	1,106	-0.27%
2024/03/21	0	0.00	2	24.20	24.10	-2	1,047	-0.19%
2024/03/19	0	0.00	3	23.43	22.95	-3	976	-0.31%
2024/03/18	0	0.00	1	23.05	23.30	-1	968	-0.10%
2024/03/12	1	22.85	0	0.00	22.90	1	978	0.10%
2024/03/11	42	22.62	0	0.00	22.50	42	973	4.32%
2024/03/06	0	23.00	0	0.00	22.75	0	984	0.00%
2024/02/22	0	0.00	2	23.70	23.75	-2	1,011	-0.20%
2024/02/19	0	24.70	0	0.00	23.65	0	1,047	0.00%
2024/02/05	1	24.00	2	24.30	23.45	-1	1,066	-0.09%
2024/02/01	2	24.08	0	0.00	24.05	2	1,041	0.19%
2024/01/31	1	24.65	0	0.00	24.65	1	1,024	0.10%
2024/01/23	0	24.78	0	0.00	24.85	0	937	0.00%
2024/01/17	0	0.00	2	24.25	24.25	-2	863	-0.23%
2024/01/11	0	0.00	11	23.87	23.95	-11	809	-1.36%
2024/01/09	10	23.67	3	23.85	23.55	7	795	0.88%
2024/01/04	0	0.00	10	22.85	22.80	-10	726	-1.38%
2023/12/25	10	22.60	0	0.00	22.65	10	729	1.37%
2023/12/08	2	22.90	0	0.00	22.80	2	735	0.27%
2023/12/07	0	0.00	1	22.85	22.85	-1	732	-0.14%
2023/12/05	2	23.70	0	0.00	23.40	2	714	0.28%
2023/12/04	0	0.00	5	23.90	24.05	-5	705	-0.71%
2023/12/01	4	24.60	0	0.00	24.10	4	687	0.58%
2023/11/30	0	0.00	3	24.65	24.70	-3	682	-0.44%
2023/11/29	5	24.48	0	0.00	24.40	5	677	0.74%
2023/11/28	3	24.55	0	0.00	24.55	3	673	0.45%
2023/11/27	4	25.18	0	0.00	25.00	4	670	0.60%
2023/11/21	0	25.50	0	0.00	25.35	0	658	0.00%
2023/11/20	0	0.00	10	25.10	24.95	-10	641	-1.56%
2023/11/15	0	24.50	0	0.00	24.55	0	602	0.00%
2023/11/10	0	23.65	0	0.00	23.55	0	603	0.00%
2023/11/07	0	0.00	1	23.60	23.65	-1	649	-0.15%
2023/10/27	0	0.00	2	22.60	22.65	-2	981	-0.20%
2023/10/24	0	0.00	2	22.40	22.50	-2	1,244	-0.16%
2023/10/20	2	22.05	0	0.00	22.20	2	1,551	0.13%
2023/10/17	1	23.30	0	0.00	22.80	1	2,782	0.04%
2023/10/11	2	22.75	0	0.00	22.75	2	3,158	0.06%
2023/09/12	1	22.50	0	0.00	23.00	1	3,340	0.03%
2023/09/01	0	0.00	1	23.80	23.60	-1	3,542	-0.03%
2023/08/29	0	0.00	1	22.75	22.90	-1	3,901	-0.03%
2023/08/24	1	23.00	0	0.00	22.65	1	3,914	0.03%
2023/08/22	0	0.00	2	22.50	22.50	-2	3,904	-0.05%
2023/08/17	1	23.50	0	0.00	23.50	1	3,863	0.03%
2023/08/15	0	0.00	2	24.00	23.80	-2	3,846	-0.05%
2023/08/14	0	0.00	6	23.88	23.80	-6	3,840	-0.16%
2023/08/10	31	24.69	13	24.74	24.40	18	3,821	0.47%
2023/08/09	4	25.66	12	25.34	25.35	-8	3,787	-0.21%
2023/08/08	2	26.25	0	0.00	26.20	2	3,734	0.05%
2023/08/07	0	26.95	5	26.50	26.70	-5	3,711	-0.13%
2023/08/04	3	26.07	0	0.00	26.15	3	3,657	0.08%
2023/08/02	17	26.66	4	26.11	25.65	13	3,631	0.36%
2023/08/01	0	0.00	22	26.72	26.75	-22	3,576	-0.62%
2023/07/31	4	26.54	3	26.50	26.45	1	3,528	0.03%
2023/07/28	6	25.96	2	25.70	26.00	4	3,446	0.12%
2023/07/27	0	27.20	2	27.00	26.25	-2	3,412	-0.06%
2023/07/26	0	0.00	1	26.30	26.25	-1	3,357	-0.03%
2023/07/25	0	0.00	36	26.93	27.15	-36	3,318	-1.08%
2023/07/24	46	27.98	28	28.56	27.15	18	3,148	0.57%
2023/07/21	23	26.16	6	26.70	27.00	17	2,526	0.67%
2023/07/20	11	25.45	0	0.00	24.55	11	2,182	0.50%
2023/07/19	29	24.69	9	24.56	24.85	20	1,941	1.03%
2023/07/18	0	0.00	6	22.95	23.30	-6	1,630	-0.37%
2023/07/17	0	0.00	2	22.38	22.65	-2	1,588	-0.13%
2023/07/14	0	0.00	2	21.70	21.80	-2	1,549	-0.13%
2023/07/12	2	21.40	0	0.00	21.35	2	1,552	0.13%
2023/07/10	1	21.25	0	0.00	21.30	1	1,560	0.06%
2023/06/26	0	0.00	6	22.10	22.10	-6	1,719	-0.35%
2023/06/21	0	0.00	1	22.10	22.10	-1	1,788	-0.06%
2023/06/20	8	22.11	0	0.00	22.00	8	1,780	0.45%
2023/06/16	0	0.00	0.2	24.04	23.95	-0.2	1,695	-0.01%
2023/06/14	0	0.00	2	24.10	23.95	-2	1,650	-0.12%
2023/06/12	4.2	23.97	0	0.00	23.90	4.2	1,619	0.26%
2023/06/06	7.1	24.87	6	25.07	24.75	1.1	1,442	0.07%
2023/05/31	5	23.65	17	23.40	23.70	-12	1,063	-1.13%
2023/05/30	7	23.50	0	0.00	23.35	7	1,049	0.67%
2023/05/29	10	23.55	2	23.55	23.50	8	1,048	0.76%
2023/05/16	0	0.00	2	23.05	22.55	-2	1,028	-0.19%
2023/05/11	2	22.15	0	0.00	22.20	2	1,004	0.20%
2023/05/08	1	22.60	1	22.90	22.90	0	975	0.00%
2023/05/05	2	23.15	0	0.00	23.15	2	946	0.21%
2023/05/04	0	0.00	1	23.65	23.50	-1	942	-0.11%
2023/05/03	0	0.00	4	23.50	23.45	-4	935	-0.43%
2023/05/02	15	23.27	23	23.30	23.15	-8	907	-0.88%
2023/04/28	23	23.38	4	23.90	23.90	19	854	2.22%
2023/04/27	0	0.00	5	23.29	23.45	-5	792	-0.63%
2023/04/12	0	0.00	1	23.05	22.70	-1	663	-0.15%
2023/03/29	1	22.55	0	0.00	22.35	1	587	0.17%
2023/03/17	0	0.00	0	19.80	20.00	0	304	0.00%
2023/02/20	0	20.90	4	19.73	19.90	-4	251	-1.59%
2022/12/07	0	0.00	10	19.05	18.75	-10	239	-4.18%
2022/12/01	0	0.00	10	18.70	18.80	-10	247	-4.03%
2022/11/15	0	0.00	3	18.40	18.50	-3	262	-1.14%
2022/09/29	1	17.25	0	0.00	17.40	1	400	0.25%
2022/09/07	2	18.15	0	0.00	18.00	2	515	0.39%
2022/09/02	10	18.80	0	0.00	18.80	10	516	1.93%
2022/08/24	0	0.00	10	19.46	19.45	-10	516	-1.94%
2022/08/18	0	0.00	2	19.75	19.65	-2	522	-0.38%
2022/08/17	0	0.00	15	19.80	19.65	-15	520	-2.88%
2022/08/15	0	0.00	15	19.70	19.70	-15	525	-2.86%
2022/08/12	10	20.08	0	0.00	19.70	10	522	1.91%
2022/08/11	0	0.00	1	19.45	19.35	-1	486	-0.21%
2022/08/04	10	18.40	0	0.00	18.40	10	502	1.99%
2022/08/02	1	18.80	0	0.00	18.65	1	506	0.20%
2022/07/27	1	19.50	0	0.00	19.60	1	507	0.20%
2022/07/08	0	0.00	2	18.00	18.20	-2	558	-0.36%
2022/06/20	0	0.00	1	20.25	19.80	-1	671	-0.15%
2022/06/06	12	20.60	0	0.00	20.70	12	765	1.57%
2022/06/02	10	20.75	0	0.00	20.70	10	830	1.20%
2022/05/30	1	20.70	0	0.00	20.75	1	922	0.11%
2022/05/17	2	19.95	1	20.05	19.95	1	1,626	0.06%
2022/05/13	0	0.00	1	20.10	20.10	-1	1,812	-0.06%
2022/04/15	2	21.90	0	0.00	21.60	2	2,521	0.08%
2022/04/14	1	22.10	0	0.00	22.05	1	2,559	0.04%
2022/04/07	1	22.50	0	0.00	22.45	1	2,991	0.03%
2022/04/06	2	22.80	0	0.00	22.85	2	3,060	0.07%
2022/03/30	2	23.30	2	23.45	23.45	0	4,312	0.00%
2022/03/29	4	23.21	0	0.00	23.10	4	4,314	0.09%
2022/03/25	6	23.48	2	23.50	23.35	4	4,288	0.09%
2022/03/23	2	24.50	0	0.00	24.35	2	4,214	0.05%
2022/03/22	0	0.00	2	24.40	24.40	-2	4,208	-0.05%
2022/03/18	0	0.00	2	24.25	24.10	-2	4,205	-0.05%
2022/03/17	0	24.15	0	0.00	23.85	0	4,199	0.00%
2022/03/14	0	0.00	3	23.90	23.85	-3	4,175	-0.07%
2022/03/09	0	0.00	8	22.98	23.10	-8	4,150	-0.19%
2022/03/08	3	23.13	2	23.20	22.40	1	4,150	0.02%
2022/03/07	3	23.78	0	0.00	23.55	3	4,100	0.07%
2022/03/04	0	0.00	2	24.95	24.60	-2	4,071	-0.05%
2022/03/03	2	24.70	8	24.92	24.65	-6	4,066	-0.15%
2022/03/02	5	24.61	0	0.00	24.60	5	4,067	0.12%
2022/03/01	2	24.85	3	24.93	24.90	-1	4,104	-0.02%
2022/02/25	6	24.68	5	24.55	24.55	1	4,101	0.02%
2022/02/24	14	24.37	1	23.75	23.95	13	4,073	0.32%
2022/02/23	5	25.10	0	0.00	25.05	5	4,025	0.12%
2022/02/22	3	25.18	1	24.75	25.20	2	3,999	0.05%
2022/02/21	1	25.90	8	25.74	26.05	-7	3,908	-0.18%
2022/02/18	4	24.80	3	25.35	25.45	1	3,726	0.03%
2022/02/17	17	25.25	10	24.84	24.70	7	3,651	0.19%
2022/02/16	2	25.40	11	25.53	25.70	-9	3,577	-0.25%
2022/02/15	4	25.08	5	25.50	25.10	-1	3,531	-0.03%
2022/02/14	0	0.00	18	25.06	25.20	-18	3,499	-0.51%
2022/02/11	0	0.00	13	24.99	24.95	-13	3,441	-0.38%
2022/02/10	0	0.00	4	24.79	24.60	-4	3,391	-0.12%
2022/02/09	4	24.25	0	0.00	24.25	4	3,294	0.12%
2022/02/08	1	23.70	11	24.00	24.05	-10	3,262	-0.31%
2022/02/07	4	23.08	4	23.20	23.70	0	3,251	0.00%
2022/01/26	1	22.80	0	0.00	22.65	1	3,234	0.03%
2022/01/25	12	23.02	0	0.00	22.90	12	3,215	0.37%
2022/01/24	12	23.79	0	0.00	23.80	12	3,175	0.38%
2022/01/21	28	24.46	0	0.00	24.20	28	3,138	0.89%
2022/01/19	0	0.00	20	23.75	23.95	-20	2,988	-0.67%
2022/01/14	10	23.00	0	0.00	23.05	10	2,921	0.34%
2022/01/11	8	23.47	10	24.00	23.25	-2	2,860	-0.07%
2022/01/07	10	23.20	0	0.00	22.80	10	2,782	0.36%
2022/01/04	10	24.00	0	0.00	23.55	10	2,665	0.38%
2021/12/30	2	24.58	0	0.00	25.40	2	2,449	0.08%
2021/12/29	1	25.30	0	0.00	25.30	1	2,300	0.04%
2021/12/28	2	25.40	2	25.40	25.30	0	2,227	0.00%
2021/12/27	2	26.10	13	26.10	26.45	-11	2,045	-0.54%
2021/12/24	3	25.45	1	25.50	25.50	2	1,420	0.14%
2021/12/17	8	22.74	0	0.00	22.70	8	1,410	0.57%
2021/11/26	10	22.80	0	0.00	22.50	10	1,509	0.66%
2021/11/25	0	0.00	10	24.20	23.15	-10	1,501	-0.67%
2021/11/08	1	20.70	0	0.00	20.70	1	1,438	0.07%
2021/09/03	10	22.83	0	0.00	22.80	10	2,281	0.44%
2021/08/13	0	0.00	1	23.85	23.00	-1	2,280	-0.04%
2021/08/12	0	0.00	1	23.25	23.30	-1	2,278	-0.04%
2021/08/11	1	22.80	0	0.00	22.95	1	2,315	0.04%
2021/07/30	1	22.80	0	0.00	22.20	1	2,683	0.04%
2021/07/26	3	23.10	3	23.15	23.05	0	2,721	0.00%
2021/07/23	3	22.82	3	23.10	22.95	0	2,722	0.00%
2021/07/22	1	23.75	0	0.00	22.80	1	2,731	0.04%
2021/07/21	0	0.00	3	23.97	23.85	-3	2,670	-0.11%
2021/07/20	0	0.00	5	25.10	25.45	-5	2,555	-0.20%
2021/07/19	0	0.00	2	24.45	24.45	-2	2,483	-0.08%
2021/07/13	3	23.17	21	22.71	22.70	-18	2,491	-0.72%
2021/07/12	7	23.98	0	0.00	24.50	7	2,405	0.29%
2021/07/07	8	22.47	0	0.00	22.40	8	2,390	0.33%
2021/07/06	1	22.40	2	22.00	22.40	-1	2,401	-0.04%
2021/07/05	10	21.98	0	0.00	22.10	10	2,395	0.42%
2021/06/25	3	20.20	0	0.00	20.10	3	2,741	0.11%
2021/06/23	2	20.00	0	0.00	20.05	2	2,793	0.07%
2021/06/03	2	22.05	0	0.00	22.05	2	3,191	0.06%
2021/06/01	3	21.65	0	0.00	21.75	3	3,162	0.09%
2021/05/31	0	0.00	3	21.40	21.20	-3	3,142	-0.10%
2021/05/28	3	21.65	0	0.00	21.45	3	3,127	0.10%
2021/05/11	0	0.00	19	22.00	21.55	-19	2,683	-0.71%
2021/04/26	0	0.00	3	23.55	23.05	-3	2,315	-0.13%
2021/04/15	0	0.00	2	22.55	22.85	-2	2,096	-0.10%
2021/04/13	3	22.40	0	0.00	21.65	3	2,017	0.15%
2021/04/12	0	0.00	2	22.10	22.20	-2	1,983	-0.10%
2021/04/08	10	21.70	0	0.00	21.80	10	1,929	0.52%
2021/04/01	21	20.99	0	0.00	20.90	21	1,815	1.16%
2021/03/31	20	20.45	20	20.65	20.90	0	1,719	0.00%
2021/03/15	0	0.00	20	19.85	19.30	-20	1,281	-1.56%
2021/03/12	0	21.30	0	0.00	19.45	0	1,230	0.00%
2021/03/08	10	17.55	0	0.00	17.55	10	1,225	0.82%
2021/03/02	10	18.20	0	0.00	18.00	10	1,489	0.67%
2021/02/18	5	17.55	15	17.65	17.70	-10	1,736	-0.58%
2021/02/03	10	16.85	0	0.00	16.65	10	1,730	0.58%
2021/01/28	10	16.35	10	16.55	16.55	0	1,692	0.00%
2021/01/25	0	0.00	5	16.75	16.75	-5	1,694	-0.30%
2021/01/20	5	16.65	0	0.00	16.35	5	1,700	0.29%
2020/12/17	2	19.75	0	0.00	19.40	2	1,584	0.13%
2020/12/04	0	0.00	1	19.25	19.30	-1	1,813	-0.06%
2020/12/02	0	0.00	2	19.65	19.75	-2	1,788	-0.11%
2020/11/30	0	0.00	2	19.15	18.95	-2	1,860	-0.11%
2020/11/25	0	0.00	2	18.20	18.25	-2	1,760	-0.11%
2020/11/19	0	0.00	10	16.90	16.90	-10	1,676	-0.60%
2020/11/18	4	16.45	9	16.30	16.40	-5	1,628	-0.31%
2020/10/29	2	15.50	0	0.00	15.60	2	1,751	0.11%
2020/10/19	3	16.27	0	0.00	16.35	3	1,703	0.18%
2020/09/30	1	15.80	1	15.95	15.85	0	1,777	0.00%
2020/09/28	2	15.65	0	0.00	15.60	2	1,803	0.11%
2020/09/25	0	0.00	1	15.60	15.45	-1	1,830	-0.05%
2020/09/23	0	0.00	1	16.10	16.10	-1	1,824	-0.05%
2020/09/22	2	16.20	0	0.00	16.25	2	1,815	0.11%
2020/09/21	3	17.00	0	0.00	16.55	3	1,802	0.17%
2020/09/18	2	16.50	1	16.60	16.50	1	1,778	0.06%
2020/09/16	0	0.00	2	17.20	17.25	-2	1,566	-0.13%
2020/09/03	1	16.60	2	17.40	17.00	-1	1,287	-0.08%
2020/09/02	0	0.00	1	16.55	16.20	-1	1,137	-0.09%
2020/09/01	1	16.40	0	0.00	16.35	1	1,110	0.09%
2020/08/26	0	0.00	10	16.10	16.30	-10	1,023	-0.98%
2020/08/25	12	16.02	0	0.00	16.25	12	1,009	1.19%
2020/08/19	0	0.00	2	15.45	15.40	-2	904	-0.22%
2020/08/14	2	16.25	0	0.00	16.30	2	844	0.24%
2020/05/14	0	0.00	8	15.60	15.00	-8	1,190	-0.67%
2020/05/13	10	16.05	0	0.00	16.10	10	1,150	0.87%
2020/05/12	0	0.00	2	15.85	16.25	-2	1,071	-0.19%
2020/05/11	8	14.88	1	14.75	14.80	7	996	0.70%
2020/05/08	1	14.20	0	0.00	14.35	1	983	0.10%
2020/05/06	0	0.00	2	14.40	14.40	-2	992	-0.20%
2020/05/05	1	13.95	0	0.00	14.10	1	983	0.10%
2020/04/30	1	14.00	0	0.00	14.25	1	974	0.10%
2020/04/28	0	0.00	1	13.85	13.90	-1	982	-0.10%
2020/04/22	1	13.05	0	0.00	13.25	1	1,020	0.10%
2020/03/09	1	15.40	0	0.00	15.10	1	979	0.10%
2020/03/03	0	0.00	1	16.20	16.10	-1	987	-0.10%
2020/03/02	1	15.60	0	0.00	15.85	1	1,000	0.10%
2020/02/25	1	16.45	0	0.00	16.55	1	1,013	0.10%
2020/02/19	0	0.00	1	17.10	17.00	-1	1,059	-0.09%
2020/02/18	1	16.70	0	0.00	16.80	1	1,057	0.09%
2020/02/17	0	0.00	1	16.45	16.55	-1	1,049	-0.10%
2020/02/12	1	16.95	0	0.00	16.75	1	1,095	0.09%
2020/01/15	0	0.00	2	19.05	18.85	-2	1,303	-0.15%
2020/01/13	1	18.25	1	18.70	19.50	0	1,252	0.00%
2020/01/09	1	17.65	1	18.10	18.15	0	1,313	0.00%
2019/12/31	0	0.00	1	19.40	19.10	-1	1,510	-0.07%
2019/12/27	1	18.80	0	0.00	18.90	1	1,523	0.07%
2019/12/18	0	0.00	1	19.20	19.25	-1	1,711	-0.06%
2019/12/17	1	19.15	0	0.00	19.05	1	1,752	0.06%
2019/12/16	1	18.80	0	0.00	19.05	1	1,822	0.05%
2019/12/13	0	0.00	1	19.60	18.70	-1	1,917	-0.05%
2019/12/12	0	0.00	1	19.45	19.45	-1	1,915	-0.05%
2019/11/19	1	20.60	0	0.00	20.70	1	3,406	0.03%
2019/11/07	1	21.90	0	0.00	22.10	1	5,076	0.02%
2019/11/05	0	0.00	1	21.25	21.15	-1	5,107	-0.02%
2019/11/04	1	21.05	0	0.00	20.80	1	5,134	0.02%
2019/11/01	1	21.65	0	0.00	21.65	1	5,100	0.02%
2019/10/22	1	22.95	1	23.00	23.30	0	5,309	0.00%
2019/10/17	1	24.30	1	24.30	23.85	0	5,465	0.00%
2019/10/16	0	0.00	1	23.80	24.20	-1	5,614	-0.02%
2019/10/09	1	22.80	0	0.00	22.75	1	5,493	0.02%
2019/09/24	30	23.45	30	23.70	23.45	0	6,344	0.00%
2019/09/10	1	24.30	0	0.00	23.75	1	7,215	0.01%
2019/09/09	0	0.00	0.1	24.35	24.35	-0.1	7,133	0.00%
2019/09/05	0	0.00	2	24.95	24.70	-2	7,027	-0.03%
2019/09/04	0	0.00	1	24.70	24.70	-1	6,984	-0.01%
2019/09/03	0	0.00	5	24.60	24.40	-5	6,950	-0.07%
2019/08/29	3	24.70	0	0.00	25.05	3	6,691	0.04%
2019/08/27	3	24.43	3	24.55	24.50	0	6,338	0.00%
2019/08/26	1	23.90	1	23.70	23.60	0	6,035	0.00%
2019/08/20	2	22.85	4	22.83	22.70	-2	5,494	-0.04%
2019/08/13	10	22.59	9	22.86	22.30	1	4,631	0.02%
2019/08/12	0	0.00	1	21.50	21.70	-1	3,970	-0.03%
2019/08/08	0	0.00	3	19.60	19.75	-3	3,792	-0.08%
2019/08/07	0	0.00	1	19.60	19.50	-1	3,737	-0.03%
2019/08/05	0	0.00	1	20.85	20.35	-1	3,632	-0.03%
2019/08/02	1	20.20	0	0.00	20.75	1	3,604	0.03%
2019/07/31	0	0.00	1	20.70	20.80	-1	3,489	-0.03%
2019/07/30	1	20.15	0	0.00	20.05	1	3,453	0.03%
2019/07/26	3	20.75	0	0.00	20.85	3	3,360	0.09%
2019/07/19	0	0.00	2	20.85	20.80	-2	3,126	-0.06%
2019/07/18	9	20.77	5	20.80	20.95	4	3,005	0.13%
2019/07/10	0	0.00	2	20.25	20.20	-2	2,548	-0.08%
2019/07/09	4	21.31	8	21.35	20.90	-4	2,465	-0.16%
2019/07/08	1	20.40	0	0.00	20.65	1	2,245	0.04%
2019/07/03	0	0.00	2	20.53	20.55	-2	2,034	-0.10%
2019/07/01	0	0.00	9	20.21	20.95	-9	1,783	-0.50%
2019/06/28	0	0.00	4	20.70	20.60	-4	1,604	-0.25%
2019/06/27	5	19.05	0	0.00	19.30	5	1,296	0.39%
2019/06/26	5	19.10	3	18.90	19.05	2	1,200	0.17%
2019/06/25	7	18.81	2	18.85	19.10	5	1,048	0.48%
2019/06/21	2	18.35	1	18.00	18.05	1	713	0.14%
2019/06/11	0	0.00	1	13.85	13.70	-1	219	-0.46%
2019/03/18	0	13.80	0	0.00	13.55	0	150	0.00%
2018/12/26	0	0.00	5	13.55	13.60	-5	251	-1.99%
2018/09/13	0	0.00	2	14.75	14.70	-2	386	-0.52%
2018/09/04	5	14.95	0	0.00	14.90	5	424	1.18%
2018/08/09	0	0.00	2	14.55	14.55	-2	456	-0.44%
2018/07/25	0	0.00	1	14.30	14.30	-1	469	-0.21%
2018/07/24	0	0.00	2	14.25	14.20	-2	468	-0.43%
2018/07/16	3	14.53	0	0.00	14.40	3	496	0.60%
2018/05/21	0	0.00	0.1	15.35	15.40	-0.1	589	-0.02%
2018/05/04	5	15.25	0	0.00	15.20	5	726	0.69%
2018/04/09	5	16.45	0	0.00	16.30	5	1,207	0.41%
2018/01/26	0	0.00	25	17.09	17.05	-25	3,459	-0.72%
2018/01/24	0	0.00	1	17.55	17.55	-1	3,853	-0.03%
2018/01/17	0	16.95	0	0.00	17.00	0	3,950	0.00%
2018/01/15	1	16.70	0	0.00	16.65	1	4,058	0.02%
2018/01/04	0	17.00	0	0.00	17.05	0	3,929	0.00%