普安 (2495)-元富-高雄券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
3,353張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	30.95	0	0.00	31.00	2	8,627	0.02%
2024/12/18	0	0.00	1	30.90	30.90	-1	9,139	-0.01%
2024/12/16	5	31.00	5	30.80	30.60	0	9,089	0.00%
2024/12/05	1	35.45	1	35.40	35.40	0	9,156	0.00%
2024/12/03	0	0.00	1	36.00	35.25	-1	9,461	-0.01%
2024/12/02	2	35.10	6	35.05	34.95	-4	9,544	-0.04%
2024/11/29	1	36.60	1	36.95	36.80	0	9,755	0.00%
2024/11/28	2	37.30	4	36.98	36.50	-2	9,731	-0.02%
2024/11/25	0	0.00	5	38.52	38.10	-5	9,493	-0.05%
2024/11/22	0	0.00	1	36.85	35.75	-1	9,338	-0.01%
2024/11/21	1	36.40	0	0.00	36.10	1	9,303	0.01%
2024/11/18	2	35.40	0	0.00	35.15	2	9,164	0.02%
2024/11/15	1	35.50	0	0.00	35.15	1	9,132	0.01%
2024/11/14	3	37.20	1	37.85	36.65	2	9,067	0.02%
2024/11/13	0	0.00	3	38.90	38.55	-3	8,967	-0.03%
2024/11/11	2	38.40	1	38.00	37.85	1	8,801	0.01%
2024/11/08	21	36.78	26	36.83	38.40	-5	8,706	-0.06%
2024/11/06	2	35.90	3	36.10	35.00	-1	8,457	-0.01%
2024/11/04	16	35.15	14.4	34.85	34.50	1.6	8,479	0.02%
2024/11/01	1	36.00	1	35.85	36.30	0	8,402	0.00%
2024/10/30	3	37.00	3	37.03	36.75	0	8,340	0.00%
2024/10/29	33	38.22	26	37.78	37.40	7	8,219	0.09%
2024/10/28	11	38.13	17	38.63	37.30	-6	7,624	-0.08%
2024/10/25	64.4	39.45	52	39.33	39.00	12.4	7,341	0.17%
2024/10/24	0	0.00	13.1	38.76	39.05	-13.1	5,613	-0.23%
2024/10/23	3	35.77	6	35.78	35.50	-3	5,295	-0.06%
2024/10/22	4	35.09	6	35.30	35.85	-2	5,189	-0.04%
2024/10/21	3.1	33.40	1	33.70	33.80	2.1	5,007	0.04%
2024/10/18	5	33.50	4	33.73	33.50	1	4,988	0.02%
2024/10/17	0	0.00	1	32.80	32.80	-1	4,860	-0.02%
2024/10/14	0	30.35	1	30.20	30.15	-1	5,307	-0.02%
2024/10/11	2	30.10	0	0.00	29.90	2	5,348	0.04%
2024/10/09	1	32.85	3	33.40	32.30	-2	5,322	-0.04%
2024/10/07	2	35.00	0	0.00	35.00	2	5,469	0.04%
2024/09/27	0	0.00	1	35.50	34.90	-1	6,682	-0.01%
2024/09/26	10	35.20	13	34.87	35.15	-3	7,067	-0.04%
2024/09/25	9	34.91	4	34.78	34.90	5	7,231	0.07%
2024/09/24	2	33.85	2	34.00	34.35	0	7,318	0.00%
2024/09/23	0	0.00	1.7	33.98	34.00	-1.7	7,222	-0.02%
2024/09/20	5.7	33.89	2	34.30	34.40	3.7	7,083	0.05%
2024/09/11	0	0.00	1	29.95	29.35	-1	6,887	-0.01%
2024/09/10	5	32.60	4	31.20	31.50	1	6,827	0.01%
2024/09/09	2	32.40	3	33.02	33.25	-1	6,802	-0.01%
2024/09/06	8	33.53	7	32.44	32.05	1	6,759	0.01%
2024/09/05	31	34.45	27	34.14	34.20	4	6,632	0.06%
2024/09/04	5	33.50	5	33.45	33.15	0	6,400	0.00%
2024/09/03	7	33.64	7	33.34	33.00	0	6,324	0.00%
2024/09/02	6	34.11	1	34.70	33.70	5	6,280	0.08%
2024/08/28	0	0.00	4	31.43	31.60	-4	6,771	-0.06%
2024/08/27	0	0.00	1	30.80	31.10	-1	6,853	-0.01%
2024/08/22	1	30.40	0	0.00	30.50	1	7,694	0.01%
2024/08/19	0	0.00	1	31.00	31.10	-1	8,006	-0.01%
2024/08/14	4	31.05	4	30.30	30.30	0	8,231	0.00%
2024/08/12	1	30.60	2	31.00	30.55	-1	8,253	-0.01%
2024/08/08	0	0.00	1	27.40	27.40	-1	8,263	-0.01%
2024/08/07	0	0.00	10	27.75	27.80	-10	8,274	-0.12%
2024/08/06	10	24.85	0	0.00	25.80	10	8,252	0.12%
2024/08/05	1	26.95	0	0.00	26.95	1	8,168	0.01%
2024/08/02	1	30.00	10	30.00	29.90	-9	8,134	-0.11%
2024/07/31	0	0.00	4	30.00	30.00	-4	8,092	-0.05%
2024/07/30	3	28.90	10	29.48	29.60	-7	8,075	-0.09%
2024/07/26	0	0.00	1	30.20	30.10	-1	8,020	-0.01%
2024/07/23	1	31.80	0	0.00	31.70	1	8,004	0.01%
2024/07/22	2	31.70	1	31.30	31.00	1	7,977	0.01%
2024/07/19	1	32.50	0	0.00	32.40	1	7,923	0.01%
2024/07/18	0	0.00	2	32.60	33.25	-2	7,879	-0.03%
2024/07/17	14	34.16	9	34.08	33.95	5	7,779	0.06%
2024/07/16	16	35.13	17	35.12	34.95	-1	7,618	-0.01%
2024/07/15	2	32.90	9	33.36	33.55	-7	7,370	-0.09%
2024/07/12	2	33.75	0	0.00	33.35	2	7,217	0.03%
2024/07/11	7	34.65	1	34.30	34.30	6	7,161	0.08%
2024/07/10	5	35.28	0	0.00	34.80	5	7,114	0.07%
2024/07/09	1	33.75	0	0.00	34.65	1	7,038	0.01%
2024/07/08	29	36.33	10	35.71	35.10	19	6,905	0.28%
2024/07/05	35	38.20	35	38.89	38.25	0	6,672	0.00%
2024/07/04	6	35.52	5	36.21	35.65	1	6,086	0.02%
2024/07/03	17	35.94	1	35.25	35.10	16	5,823	0.27%
2024/07/02	46.3	34.28	35	35.03	35.50	11.3	5,438	0.21%
2024/07/01	3	34.73	30.1	35.80	35.80	-27.1	4,867	-0.56%
2024/06/28	44	30.56	53	32.35	32.55	-9	4,619	-0.19%
2024/06/26	0	0.00	12	30.07	29.60	-12	4,242	-0.28%
2024/06/20	0	0.00	1	28.05	28.70	-1	3,990	-0.03%
2024/06/19	2	27.75	0	0.00	27.75	2	3,959	0.05%
2024/06/18	11	27.96	0	0.00	28.20	11	3,923	0.28%
2024/06/17	5	28.20	0	0.00	28.20	5	3,862	0.13%
2024/06/14	0	0.00	2	28.70	28.30	-2	3,839	-0.05%
2024/06/12	1	27.80	0	0.00	27.40	1	3,756	0.03%
2024/06/07	10	28.33	10	28.13	28.10	0	3,694	0.00%
2024/06/06	0.3	29.25	2	28.80	28.10	-1.7	3,653	-0.05%
2024/06/05	4.4	30.34	3	29.62	29.55	1.4	3,553	0.04%
2024/06/04	1	30.80	21.2	30.21	30.60	-20.2	3,322	-0.61%
2024/05/31	40	28.84	0	0.00	28.55	40	2,861	1.40%
2024/05/30	6.2	30.00	5	29.83	29.20	1.2	2,781	0.04%
2024/05/29	14	31.06	6	30.42	30.70	8	2,666	0.30%
2024/05/28	14	29.65	60.6	30.62	30.90	-46.6	2,352	-1.98%
2024/05/27	2	27.80	3.1	28.07	28.10	-1.1	2,348	-0.05%
2024/05/24	0	0.00	1	25.50	25.55	-1	2,247	-0.04%
2024/05/23	0	0.00	2	25.70	25.20	-2	2,417	-0.08%
2024/05/22	0	0.00	30	25.20	25.40	-30	2,401	-1.25%
2024/05/21	0	0.00	30	24.10	24.65	-30	2,210	-1.36%
2024/05/20	0	23.75	0	0.00	23.75	0	2,151	0.00%
2024/05/17	0.5	23.70	0	0.00	23.65	0.5	2,140	0.02%
2024/05/16	0	0.00	4	24.30	23.90	-4	2,142	-0.19%
2024/05/15	0.1	23.45	0	0.00	23.50	0.1	2,060	0.00%
2024/05/09	0.2	21.15	0	0.00	21.05	0.2	1,921	0.01%
2024/05/07	0	21.25	0	0.00	21.25	0	1,927	0.00%
2024/05/06	0.2	21.10	0	0.00	21.05	0.2	1,925	0.01%
2024/05/02	0.3	21.15	0	0.00	21.20	0.3	1,922	0.02%
2024/04/30	0.2	21.30	0	0.00	21.40	0.2	1,926	0.01%
2024/04/25	0.1	20.75	0	0.00	20.75	0.1	1,929	0.00%
2024/04/22	1	20.60	0	0.00	20.55	1	1,947	0.05%
2024/04/19	1.3	20.96	0	0.00	20.85	1.3	1,945	0.06%
2024/04/18	0.5	21.71	0	0.00	21.75	0.5	1,927	0.03%
2024/04/16	0.5	21.75	0	0.00	21.55	0.5	1,923	0.03%
2024/04/15	0.1	23.00	0	0.00	22.85	0.1	1,903	0.01%
2024/04/11	0.2	22.65	0	0.00	22.65	0.2	1,858	0.01%
2024/04/10	0.2	22.70	0	0.00	22.85	0.2	1,833	0.01%
2024/04/08	0.3	21.70	0	0.00	21.70	0.3	1,808	0.02%
2024/04/03	0.1	21.55	0	0.00	21.55	0.1	1,806	0.01%
2024/04/02	0.2	21.65	0	0.00	21.50	0.2	1,812	0.01%
2024/03/27	0.2	21.90	0	0.00	22.00	0.2	1,824	0.01%
2024/03/26	1.2	22.09	0	0.00	21.90	1.2	1,819	0.07%
2024/03/19	0.2	22.20	0	0.00	22.05	0.2	1,804	0.01%
2024/03/18	0.2	22.15	0	0.00	22.25	0.2	1,838	0.01%
2024/03/15	0.7	22.21	0	0.00	21.90	0.7	1,828	0.04%
2024/03/13	2.1	22.84	0	0.00	22.60	2.1	1,831	0.11%
2024/03/12	1	23.50	0	0.00	23.50	1	1,820	0.05%
2024/03/08	12	22.80	0	0.00	22.95	12	1,810	0.66%
2024/03/06	2	24.23	2	24.45	24.95	0	1,731	0.00%
2024/03/04	3	24.00	0	0.00	24.00	3	1,636	0.18%
2024/03/01	0	0.00	1	24.55	24.90	-1	1,568	-0.06%
2024/02/29	4	24.80	5	24.72	25.20	-1	1,457	-0.07%
2024/02/27	5.4	23.21	6	23.44	23.85	-0.6	1,207	-0.05%
2024/02/26	2	24.08	5.5	24.05	24.00	-3.5	1,127	-0.31%
2024/02/23	0.2	22.50	2	22.65	22.45	-1.8	917	-0.20%
2024/02/20	0	0.00	2	21.60	21.60	-2	920	-0.22%
2024/02/15	0	0.00	40	20.85	20.90	-40	913	-4.38%
2024/02/05	0.2	20.30	0	0.00	20.10	0.2	898	0.02%
2024/01/31	0.2	20.55	0	0.00	20.40	0.2	969	0.02%
2024/01/29	0.1	20.50	0	0.00	20.50	0.1	960	0.01%
2024/01/18	20	19.60	0	0.00	19.60	20	964	2.07%
2024/01/17	21.4	19.76	0	0.00	19.70	21.4	961	2.22%
2024/01/16	0.3	20.20	0	0.00	20.20	0.3	953	0.03%
2024/01/12	0.1	20.15	0	0.00	20.15	0.1	961	0.01%
2024/01/10	0.1	20.30	0	0.00	20.25	0.1	982	0.01%
2024/01/05	0.1	20.95	0	0.00	20.95	0.1	995	0.01%
2024/01/04	0	0.00	4	21.20	21.05	-4	1,001	-0.40%
2023/12/25	0.2	20.50	10	20.90	20.55	-9.8	971	-1.01%
2023/12/22	4	20.85	2	20.70	20.65	2	962	0.21%
2023/12/21	10.2	20.50	0	0.00	20.50	10.2	958	1.06%
2023/12/15	0.2	20.70	0	0.00	20.60	0.2	977	0.02%
2023/12/14	2.3	21.44	5	21.00	21.05	-2.7	977	-0.28%
2023/12/13	14	21.25	1	21.25	21.25	13	962	1.35%
2023/12/06	0	0.00	10	21.65	21.45	-10	923	-1.08%
2023/12/04	0	0.00	6	21.85	21.80	-6	919	-0.65%
2023/11/20	0	0.00	1	21.45	21.40	-1	1,104	-0.09%
2023/11/17	0	0.00	3	21.70	21.45	-3	1,098	-0.27%
2023/11/10	0	0.00	10	19.85	19.85	-10	1,128	-0.89%
2023/11/08	1	20.45	0	0.00	20.25	1	1,128	0.09%
2023/11/01	0.2	18.70	0	0.00	18.70	0.2	1,202	0.02%
2023/10/31	0.2	18.80	0	0.00	18.65	0.2	1,237	0.02%
2023/10/20	1	18.15	0	0.00	18.50	1	1,589	0.06%
2023/10/18	1	19.15	0	0.00	18.85	1	1,682	0.06%
2023/10/06	1	19.75	0	0.00	19.70	1	2,146	0.05%
2023/10/05	0.2	19.75	0	0.00	19.80	0.2	2,159	0.01%
2023/10/03	2.2	19.80	0	0.00	19.55	2.2	2,182	0.10%
2023/09/27	5	19.10	0	0.00	19.30	5	2,279	0.22%
2023/09/26	0.3	19.30	0	0.00	19.20	0.3	2,314	0.01%
2023/09/25	0.3	19.55	0	0.00	19.50	0.3	2,361	0.01%
2023/09/20	0.3	19.70	0	0.00	19.40	0.3	2,482	0.01%
2023/09/19	5	19.85	0	0.00	19.75	5	2,517	0.20%
2023/09/15	0.2	20.35	0	0.00	20.05	0.2	2,654	0.01%
2023/09/12	0	20.20	0	0.00	20.00	0	2,898	0.00%
2023/09/08	0	0.00	38	20.20	20.20	-38	2,933	-1.30%
2023/09/07	0.3	20.30	0	0.00	20.30	0.3	2,981	0.01%
2023/09/06	0	0.00	10	20.80	20.55	-10	3,104	-0.32%
2023/09/04	10.2	20.95	0	0.00	20.80	10.2	3,147	0.32%
2023/08/31	11.6	21.27	1	20.85	21.20	10.6	3,178	0.33%
2023/08/30	4	21.16	0	0.00	21.45	4	3,163	0.13%
2023/08/04	2	22.20	0	0.00	22.10	2	4,073	0.05%
2023/08/02	0	0.00	15	23.50	22.55	-15	4,115	-0.36%
2023/08/01	2	23.80	0	0.00	23.80	2	4,101	0.05%
2023/07/27	0	0.00	2	25.10	25.10	-2	4,311	-0.05%
2023/07/26	2	24.80	0	0.00	24.80	2	4,565	0.04%
2023/07/25	0	0.00	4	26.16	26.20	-4	4,706	-0.08%
2023/07/24	1	25.30	0	0.00	25.55	1	4,756	0.02%
2023/07/21	6	25.50	2	25.68	25.70	4	4,962	0.08%
2023/07/20	0	0.00	5	25.78	26.00	-5	5,084	-0.10%
2023/07/19	16	25.00	0	0.00	25.05	16	5,180	0.31%
2023/07/18	0	25.00	1	25.50	25.00	-1	5,289	-0.02%
2023/07/17	0	0.00	1	25.75	25.40	-1	5,360	-0.02%
2023/07/14	0	0.00	1	24.45	24.40	-1	5,692	-0.02%
2023/07/03	0	0.00	4	24.11	24.10	-4	6,448	-0.06%
2023/06/29	11	23.86	7	23.80	23.70	4	6,502	0.06%
2023/06/28	3	23.90	2	23.70	23.95	1	6,508	0.02%
2023/06/27	35	23.60	11	23.64	23.40	24	6,461	0.37%
2023/06/26	6	24.22	0	0.00	24.10	6	6,450	0.09%
2023/06/16	1	23.90	0	0.00	23.90	1	6,631	0.02%
2023/06/14	2	22.40	0	0.00	22.55	2	6,707	0.03%
2023/06/13	1	22.80	0	0.00	22.70	1	6,725	0.01%
2023/06/12	3	23.03	2	23.00	22.80	1	6,749	0.01%
2023/06/09	2	25.30	0	0.00	25.20	2	6,821	0.03%
2023/06/08	1	25.15	0	0.00	24.95	1	6,960	0.01%
2023/06/05	16	26.38	14	26.10	26.00	2	7,047	0.03%
2023/06/02	0	0.00	19	25.94	25.85	-19	7,152	-0.27%
2023/06/01	2	26.15	3	26.50	25.95	-1	7,207	-0.01%
2023/05/31	47	26.05	3.1	26.04	26.00	43.9	7,231	0.61%
2023/05/30	3	24.93	4	25.03	25.25	-1	7,224	-0.01%
2023/05/29	1.1	26.19	5	25.13	25.55	-3.9	7,164	-0.05%
2023/05/26	4	24.13	1.1	24.84	24.05	2.9	6,930	0.04%
2023/05/24	1	24.50	0	0.00	24.45	1	6,864	0.01%
2023/05/23	0	0.00	0.1	24.55	24.50	-0.1	6,870	0.00%
2023/05/22	0	0.00	1	24.45	24.30	-1	6,878	-0.01%
2023/05/19	0	0.00	3	24.12	23.95	-3	6,867	-0.04%
2023/05/18	4	24.45	0	0.00	24.40	4	6,838	0.06%
2023/05/17	5	25.04	1	25.15	24.80	4	6,776	0.06%
2023/05/16	2	24.63	5	24.40	24.40	-3	6,683	-0.04%
2023/05/15	0	0.00	2	23.10	23.20	-2	6,634	-0.03%
2023/05/11	7	24.21	0	0.00	23.25	7	6,668	0.10%
2023/05/09	5	25.68	19	24.83	24.75	-14	6,519	-0.21%
2023/05/08	1	25.55	2	25.55	25.40	-1	6,463	-0.02%
2023/05/05	2	25.48	1	25.55	25.60	1	6,433	0.02%
2023/05/04	16	26.23	10	26.05	26.05	6	6,364	0.09%
2023/05/03	11	27.34	0	0.00	26.50	11	6,290	0.17%
2023/05/02	14	27.51	11	27.64	27.65	3	6,166	0.05%
2023/04/28	15	26.90	50.1	27.02	27.20	-35.1	5,927	-0.59%
2023/04/27	15.1	26.22	9	26.36	26.30	6.1	5,724	0.11%
2023/04/26	36	26.46	10	26.30	26.60	26	5,575	0.47%
2023/04/25	15	25.58	10	26.12	25.50	5	5,346	0.09%
2023/04/24	10	25.63	100	26.12	26.00	-90	5,325	-1.69%
2023/04/20	6	27.00	6	26.48	26.50	0	5,060	0.00%
2023/04/19	106	27.61	16	27.38	27.50	90	4,930	1.83%	大買/
2023/04/18	5	24.75	15	25.78	26.70	-10	4,479	-0.22%
2023/04/17	5	24.32	1	24.35	24.30	4	4,304	0.09%
2023/04/14	0	0.00	2	24.05	23.80	-2	4,231	-0.05%
2023/04/13	5	23.72	0	0.00	23.35	5	4,171	0.12%
2023/04/12	0	0.00	10	24.00	24.15	-10	4,111	-0.24%
2023/04/11	9	23.38	22	23.73	23.40	-13	4,190	-0.31%
2023/04/10	10	22.57	10	23.15	23.25	0	4,163	0.00%
2023/04/07	10	22.56	0	0.00	22.25	10	4,123	0.24%
2023/04/06	4	23.60	17	23.18	23.50	-13	4,027	-0.32%
2023/03/31	30	22.37	0	0.00	22.40	30	3,896	0.77%
2023/03/30	1	22.30	3	22.45	22.40	-2	3,895	-0.05%
2023/03/24	2	22.05	0	0.00	22.00	2	4,010	0.05%
2023/03/23	0	0.00	2	22.00	21.75	-2	4,104	-0.05%
2023/03/22	24.5	22.41	20	22.90	22.00	4.5	4,327	0.10%
2023/03/21	1	22.20	7	22.06	22.00	-6	4,394	-0.14%
2023/03/20	4	22.13	3	22.35	22.05	1	4,421	0.02%
2023/03/15	0.5	21.20	0	0.00	21.15	0.5	4,232	0.01%
2023/03/14	5	21.84	3	21.58	21.35	2	4,238	0.05%
2023/03/13	1	22.15	1	20.85	22.35	0	4,099	0.00%
2023/03/08	1.4	21.86	0	0.00	22.05	1.4	4,024	0.03%
2023/03/07	2	21.50	0	0.00	21.70	2	4,017	0.05%
2023/03/06	0	0.00	2	21.50	21.50	-2	3,904	-0.05%
2023/03/03	2	20.60	7	20.52	20.80	-5	3,835	-0.13%
2023/03/02	42	19.98	40	20.02	20.15	2	3,773	0.05%
2023/02/21	2	19.15	0	0.00	19.15	2	4,095	0.05%
2023/02/13	30	18.73	30	18.80	19.00	0	4,228	0.00%
2023/02/09	0	0.00	1	17.95	17.80	-1	4,339	-0.02%
2023/02/08	1	17.95	0	0.00	17.90	1	4,556	0.02%
2023/02/03	0	0.00	1	18.05	18.00	-1	4,722	-0.02%
2023/01/12	24	16.90	1	16.85	16.90	23	4,876	0.47%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2022/12/29	3	19.63	0	0.00	19.60	3	4,568	0.07%
2022/12/16	2	23.10	2	23.45	23.25	0	4,057	0.00%
2022/12/15	0	0.00	1	23.90	24.05	-1	3,942	-0.03%
2022/12/14	1	23.15	0	0.00	23.25	1	3,772	0.03%
2022/12/08	0	0.00	1	20.75	20.75	-1	3,142	-0.03%
2022/12/07	1	20.05	0	0.00	20.15	1	3,109	0.03%
2022/12/06	0	0.00	1	20.75	20.40	-1	3,068	-0.03%
2022/12/05	1	20.15	0	0.00	20.15	1	3,020	0.03%
2022/12/02	0	0.00	1	20.70	20.70	-1	2,951	-0.03%
2022/11/21	1	20.15	5	20.10	20.10	-4	2,490	-0.16%
2022/11/18	0	0.00	15	19.74	19.40	-15	2,366	-0.63%
2022/11/16	10	19.00	0	0.00	18.65	10	2,241	0.45%
2022/11/14	0	0.00	1	19.20	19.15	-1	2,140	-0.05%
2022/11/11	0	0.00	10	18.95	18.95	-10	2,101	-0.48%
2022/11/08	4	19.06	0	0.00	18.45	4	2,061	0.19%
2022/11/07	4	19.29	2	19.18	19.30	2	2,098	0.10%
2022/11/04	4	19.11	2	19.53	18.55	2	1,976	0.10%
2022/11/03	4	18.43	2	18.50	18.70	2	1,752	0.11%
2022/10/28	0	0.00	2	17.85	17.30	-2	1,540	-0.13%
2022/10/27	2	17.35	0	0.00	18.10	2	1,461	0.14%
2022/09/26	1	15.30	0	0.00	15.20	1	999	0.10%
2022/09/16	0	0.00	1	17.15	17.05	-1	978	-0.10%
2022/09/15	0	0.00	1	17.55	17.50	-1	934	-0.11%
2022/09/13	0	0.00	4	17.60	17.25	-4	904	-0.44%
2022/09/12	0	0.00	1	17.30	17.25	-1	884	-0.11%
2022/09/06	1	16.70	0	0.00	15.70	1	861	0.12%
2022/09/05	1	16.85	0	0.00	16.70	1	837	0.12%
2022/08/29	1	16.25	3	16.13	16.10	-2	824	-0.24%
2022/08/25	0	0.00	8	17.03	17.15	-8	781	-1.02%
2022/08/24	8	17.71	1	17.70	16.95	7	757	0.92%
2022/08/15	4	16.88	0	0.00	17.00	4	596	0.67%
2022/08/12	0	0.00	1	16.65	16.70	-1	548	-0.18%
2022/07/28	0	0.00	4	14.95	14.85	-4	358	-1.12%
2022/07/04	1	14.00	0	0.00	14.00	1	436	0.23%
2022/06/20	1	15.00	0	0.00	14.50	1	484	0.21%
2022/05/23	0	0.00	9	15.30	15.25	-9	543	-1.66%
2022/05/12	2	14.20	0	0.00	14.15	2	583	0.34%
2022/05/10	1	14.60	0	0.00	15.00	1	599	0.17%
2022/05/09	1	14.85	0	0.00	14.85	1	610	0.16%
2022/04/27	1	15.05	0	0.00	15.05	1	698	0.14%
2022/04/26	1	15.30	0	0.00	15.25	1	700	0.14%
2022/04/22	0	0.00	15	16.10	16.25	-15	714	-2.10%
2022/04/15	1	15.30	0	0.00	15.30	1	918	0.11%
2022/04/14	2	15.70	0	0.00	15.50	2	1,037	0.19%
2022/04/13	0	0.00	2	15.70	15.70	-2	1,137	-0.18%
2022/04/12	1	15.50	0	0.00	15.50	1	1,236	0.08%
2022/04/11	0	0.00	2	16.40	15.60	-2	1,559	-0.13%
2022/03/31	1	16.45	0	0.00	16.45	1	2,619	0.04%
2022/03/30	3	16.73	0	0.00	16.65	3	2,732	0.11%
2022/03/28	5	15.90	0	0.00	15.90	5	3,359	0.15%
2022/03/08	1	15.00	0	0.00	14.80	1	5,537	0.02%
2022/03/07	0	0.00	4	15.21	15.05	-4	5,530	-0.07%
2022/03/03	0	0.00	10	16.10	16.15	-10	5,526	-0.18%
2022/02/24	0	0.00	7	15.70	15.75	-7	5,534	-0.13%
2022/02/22	10	16.45	0	0.00	16.45	10	5,541	0.18%
2022/02/08	1	17.15	0	0.00	17.10	1	5,721	0.02%
2022/01/19	1	17.30	1	17.30	17.30	0	5,727	0.00%
2022/01/18	1	17.50	0	0.00	17.20	1	5,717	0.02%
2022/01/12	1	17.75	0	0.00	17.55	1	5,635	0.02%
2022/01/11	2	18.18	1	17.75	17.75	1	5,605	0.02%
2022/01/10	2	18.63	2	18.45	18.45	0	5,516	0.00%
2022/01/07	10	18.30	15	18.71	18.15	-5	5,469	-0.09%
2022/01/06	1	19.85	11	19.44	19.35	-10	5,351	-0.19%
2022/01/05	11	19.25	1	19.20	19.20	10	5,246	0.19%
2022/01/04	12	19.79	4	19.65	19.65	8	5,145	0.16%
2022/01/03	8	20.20	6	20.25	20.90	2	4,819	0.04%
2021/12/30	2	19.00	0	0.00	19.00	2	4,034	0.05%
2021/12/28	0	0.00	6	19.70	19.30	-6	3,881	-0.15%
2021/12/27	0	0.00	10	19.65	19.50	-10	3,809	-0.26%
2021/12/24	3	19.88	3	19.82	19.65	0	3,766	0.00%
2021/12/23	32	20.78	28	20.53	20.00	4	3,650	0.11%
2021/12/22	21	19.76	13.1	19.97	20.70	7.9	3,259	0.24%
2021/12/21	2	19.25	0	0.00	18.85	2	2,994	0.07%
2021/12/17	21	20.84	12	20.08	20.00	9	2,778	0.32%
2021/12/16	5	20.10	25	20.80	20.80	-20	2,311	-0.87%
2021/12/15	11.1	19.11	0	0.00	18.95	11.1	2,146	0.52%
2021/12/14	10	19.20	5	19.56	19.25	5	1,949	0.26%
2021/12/13	26	18.28	22	19.00	19.00	4	1,443	0.28%
2021/12/10	10	16.35	0	0.00	17.30	10	928	1.08%
2021/10/01	1	14.00	0	0.00	13.90	1	1,238	0.08%
2021/08/26	0	0.00	2	16.20	16.20	-2	2,827	-0.07%
2021/08/24	2	15.90	0	0.00	15.85	2	3,411	0.06%
2021/08/09	10	18.00	0	0.00	17.85	10	4,642	0.22%
2021/08/04	0	0.00	2	19.40	18.85	-2	4,944	-0.04%
2021/07/14	0	0.00	12	17.84	18.05	-12	6,970	-0.17%
2021/07/13	0	0.00	30	17.61	17.50	-30	6,979	-0.43%
2021/07/12	2	18.08	0	0.00	18.00	2	6,973	0.03%
2021/07/05	2	19.10	0	0.00	18.95	2	6,883	0.03%
2021/07/02	50	18.45	0	0.00	18.45	50	6,901	0.72%
2021/07/01	0	0.00	5	18.57	18.45	-5	6,893	-0.07%
2021/06/28	51	18.76	7	19.30	19.30	44	6,823	0.64%
2021/06/25	1	19.50	0	0.00	19.05	1	6,778	0.01%
2021/06/21	16	19.70	0	0.00	19.50	16	6,650	0.24%
2021/06/18	2	22.13	0	0.00	21.15	2	6,560	0.03%
2021/06/16	2	20.90	0	0.00	21.05	2	6,498	0.03%
2021/06/04	0	0.00	3	21.95	21.95	-3	5,989	-0.05%
2021/06/03	7	23.66	10	23.20	23.25	-3	5,864	-0.05%
2021/06/02	6	22.14	0	0.00	22.10	6	5,598	0.11%
2021/06/01	0	0.00	1	20.05	21.50	-1	5,232	-0.02%
2021/05/31	1	19.55	4	20.05	19.55	-3	4,998	-0.06%
2021/05/28	4	20.25	2	20.20	20.15	2	4,924	0.04%
2021/05/27	2	19.63	3	20.00	19.10	-1	4,817	-0.02%
2021/05/25	1	20.10	5	20.70	19.80	-4	4,692	-0.09%
2021/05/24	5	19.53	4	19.73	19.55	1	4,520	0.02%
2021/05/19	4	20.29	0	0.00	18.80	4	4,143	0.10%
2021/05/18	8	21.01	20	21.36	20.70	-12	3,922	-0.31%
2021/05/17	1	21.05	3	21.90	20.90	-2	3,651	-0.05%
2021/05/14	0	0.00	1	25.00	23.20	-1	3,587	-0.03%
2021/05/13	1	23.20	0	0.00	23.20	1	3,501	0.03%
2021/05/12	5	26.33	0	0.00	25.75	5	3,409	0.15%
2021/05/11	34	28.41	0	0.00	27.85	34	3,240	1.05%
2021/05/07	1	25.35	14	24.83	25.35	-13	2,971	-0.44%
2021/05/05	1	24.10	7	21.91	23.25	-6	2,736	-0.22%
2021/05/04	2	22.90	2	22.60	22.60	0	2,591	0.00%
2021/05/03	9	24.98	9	24.67	25.10	0	2,516	0.00%
2021/04/29	48	23.28	65	22.95	22.85	-17	2,127	-0.80%
2021/04/28	41	21.45	2	21.13	21.50	39	1,608	2.43%
2021/04/27	2	19.55	0	0.00	19.55	2	1,328	0.15%
2021/04/23	12	15.24	11	15.49	16.20	1	1,228	0.08%
2021/04/21	1	15.10	0	0.00	15.00	1	810	0.12%
2021/04/20	0	0.00	3	14.58	14.50	-3	770	-0.39%
2021/04/19	6	14.88	2	15.00	14.85	4	746	0.54%
2021/04/16	0	0.00	4	14.35	14.40	-4	696	-0.57%
2021/04/08	3	14.20	0	0.00	14.05	3	585	0.51%
2021/03/23	1	13.55	5	13.55	13.70	-4	440	-0.91%
2021/03/22	6	14.03	0	0.00	14.30	6	406	1.48%
2021/03/19	3	12.70	0	0.00	13.30	3	315	0.95%
2021/03/03	0	0.00	3	11.85	11.85	-3	257	-1.17%
2021/02/04	0	0.00	1	11.90	11.90	-1	258	-0.39%
2021/02/03	0	0.00	5	11.80	11.75	-5	259	-1.93%
2020/12/02	4	12.80	0	0.00	12.80	4	260	1.54%
2020/11/20	1	12.80	0	0.00	12.75	1	436	0.23%
2020/09/29	0.1	12.15	0	0.00	12.15	0.1	571	0.01%
2020/09/24	0.1	12.40	0	0.00	12.25	0.1	574	0.03%
2020/09/07	1	12.70	1	12.90	12.60	0	578	0.00%
2020/09/04	1	12.50	0	0.00	12.55	1	574	0.17%
2020/09/03	2	12.80	1	12.70	12.75	1	590	0.17%
2020/08/21	1	12.30	0	0.00	12.35	1	431	0.23%
2020/08/13	1	12.60	0	0.00	12.60	1	427	0.23%
2020/07/17	0	0.00	2	13.90	13.85	-2	444	-0.45%
2020/07/14	2	13.90	2	14.00	14.00	0	406	0.00%
2020/06/24	0	0.00	1	13.70	13.30	-1	360	-0.28%
2020/06/22	0	0.00	3	13.30	13.30	-3	352	-0.85%
2020/06/15	0	0.00	2	12.75	13.00	-2	361	-0.55%
2020/06/11	1	12.45	0	0.00	12.20	1	357	0.28%
2020/06/10	0	0.00	1	12.60	12.70	-1	351	-0.28%
2020/06/05	2	12.08	0	0.00	12.10	2	329	0.61%
2020/06/03	1	12.20	0	0.00	12.20	1	333	0.30%
2020/04/09	0	0.00	3	11.20	11.30	-3	252	-1.19%
2020/01/09	0	0.00	20	13.43	13.45	-20	287	-6.95%
2019/12/02	0	0.00	2	13.95	13.95	-2	662	-0.30%
2019/11/11	5	14.25	0	0.00	14.10	5	786	0.64%
2019/11/08	5	14.30	0	0.00	14.35	5	775	0.64%
2019/11/04	5	14.55	1	14.45	14.45	4	755	0.53%
2019/10/30	5	15.15	0	0.00	15.25	5	725	0.69%
2019/10/14	5	15.05	0	0.00	14.95	5	657	0.76%
2019/09/11	0	0.00	4	14.40	14.35	-4	439	-0.91%
2019/09/09	4	14.00	0	13.90	14.00	4	389	1.02%
2019/05/22	0	0.00	3	13.25	13.90	-3	299	-1.00%
2019/04/24	1	13.00	0	0.00	13.05	1	250	0.40%
2019/04/23	0	0.00	1	13.30	13.25	-1	239	-0.42%
2019/04/02	0	0.00	1	13.00	13.55	-1	183	-0.55%
2019/03/07	1	12.30	0	0.00	12.20	1	147	0.68%
2019/02/27	0	0.00	1	12.50	12.40	-1	146	-0.68%
2019/01/02	0	0.00	3	11.70	11.80	-3	182	-1.64%
2018/06/25	3	12.85	0	0.00	12.80	3	312	0.96%
2018/03/27	1	13.20	0	0.00	13.30	1	323	0.31%
2018/01/18	1	14.50	0	0.00	14.55	1	302	0.33%
2018/01/05	0	0.00	2	14.50	14.40	-2	245	-0.81%
2018/01/04	0	0.00	4	14.35	14.35	-4	248	-1.61%
2018/01/03	0	0.00	2	14.35	14.35	-2	245	-0.81%
2018/01/02	0	0.00	2	14.35	14.40	-2	248	-0.81%