• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.93%
  • 成交量
    4,924張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212110.802110.9010.90010,6340.00%
2024/11/2000.00110.8510.80-110,798-0.01%
2024/11/191010.85510.7910.90510,9390.05%
2024/11/18110.7000.0010.75111,2130.01%
2024/11/1500.001210.9010.85-1211,292-0.11%
2024/11/141210.4500.0010.401211,2470.11%
2024/11/13210.6500.0010.70211,2610.02%
2024/11/120.110.8500.0010.650.111,3210.00%
2024/11/0700.00211.1011.15-211,538-0.02%
2024/11/04111.0000.0011.00112,5520.01%
2024/11/01210.602311.0511.10-2113,153-0.16%
2024/10/300.110.9000.0010.850.113,7650.00%
2024/10/291810.89210.9510.901614,5950.11%
2024/10/23211.30111.4011.30115,7740.01%
2024/10/220.111.3000.0011.250.115,8790.00%
2024/10/18111.2000.0011.20116,6190.01%
2024/10/17111.2500.0011.25116,9360.01%
2024/10/1600.002611.2411.35-2617,727-0.15%
2024/10/15411.2100.0011.20417,8020.02%
2024/10/1400.00111.4011.35-117,920-0.01%
2024/10/09111.2000.0011.20118,1470.01%
2024/10/082211.2920.211.3411.351.918,1890.01%
2024/10/07711.23811.4911.50-118,215-0.01%
2024/10/04212.0500.0012.05217,6410.01%
2024/09/30212.25212.2012.20017,8450.00%
2024/09/26712.0800.0012.05717,9760.04%
2024/09/25312.1500.0012.15318,1030.02%
2024/09/2400.002012.1012.05-2018,122-0.11%
2024/09/2313.112.143312.1812.15-19.918,309-0.11%
2024/09/20112.35112.5512.50018,4120.00%
2024/09/18213.0300.0012.80218,3170.01%
2024/09/1600.00112.9513.20-118,533-0.01%
2024/09/1300.00612.5412.70-618,517-0.03%
2024/09/12112.30112.3512.35018,7230.00%
2024/09/11112.25112.2012.20018,9890.00%
2024/09/1000.00812.2512.25-819,535-0.04%
2024/09/09112.2500.0012.20119,9330.01%
2024/09/061311.951312.1312.15020,0460.00%
2024/09/05812.26312.2512.15520,2490.02%
2024/09/041712.191312.1612.05421,0260.02%
2024/09/037.112.6800.0012.507.121,4860.03%
2024/09/021012.96512.9712.90521,5190.02%
2024/08/30113.30213.3013.35-121,4010.00%
2024/08/29313.28113.2513.35222,0490.01%
2024/08/287013.86313.8513.756722,3670.30%
2024/08/273013.85513.8914.002523,0190.11%
2024/08/2600.00213.9013.70-223,107-0.01%
2024/08/238.213.45113.4013.407.223,4120.03%
2024/08/221.113.472013.5513.60-18.923,765-0.08%
2024/08/2100.00213.7513.70-223,778-0.01%
2024/08/201.213.8810013.9213.75-98.823,855-0.41%
2024/08/1900.003314.2114.10-3323,950-0.14%
2024/08/15213.9300.0013.95224,4220.01%
2024/08/14113.85313.9013.85-224,714-0.01%
2024/08/133614.0600.0013.953625,0850.14%
2024/08/1213214.052814.2014.0510425,6450.41% 大買/鉅額交易
2024/08/094614.3910714.4914.40-6126,044-0.23% 大賣/
2024/08/082714.25114.1514.102626,2460.10%
2024/08/07314.431314.3114.50-1026,447-0.04%
2024/08/0623.813.69713.4413.7016.826,4320.06%
2024/08/055.314.2700.0014.155.326,5660.02%
2024/08/0218216.061115.8515.7017126,7890.64% 大買/鉅額交易
2024/08/01315.611715.8316.20-1427,469-0.05%
2024/07/31815.6800.0015.70827,4410.03%
2024/07/302015.283215.4715.60-1228,482-0.04%
2024/07/29515.69715.6915.30-229,902-0.01%
2024/07/26215.3000.0015.40231,3650.01%
2024/07/23215.3000.0015.35234,5220.01%
2024/07/2200.001015.4515.10-1037,223-0.03%
2024/07/190.315.35115.4015.35-0.839,6700.00%
2024/07/182415.47515.5015.501941,0970.05%
2024/07/17915.793315.8815.45-2443,800-0.05%
2024/07/162.315.42215.2515.150.348,7840.00%
2024/07/1500.00215.1815.15-253,6910.00%
2024/07/12115.20515.1815.10-456,252-0.01%
2024/07/11215.0000.0014.90256,4930.00%
2024/07/10114.90114.9014.95057,3130.00%
2024/07/081115.0400.0014.851157,8120.02%
2024/07/04114.95114.9015.05059,9590.00%
2024/07/03114.7500.0014.85161,0000.00%
2024/07/02114.7000.0014.80162,0030.00%
2024/07/011014.801114.7714.95-163,7050.00%
2024/06/281014.90114.8514.80965,5770.01%
2024/06/274414.8500.0014.754465,9560.07%
2024/06/262615.0700.0015.052666,0070.04%
2024/06/2500.00815.2115.30-866,598-0.01%
2024/06/243415.36215.3015.203268,1810.05%
2024/06/211615.33115.2515.351568,4630.02%
2024/06/201015.5500.0015.501068,3760.01%
2024/06/1900.00215.5015.50-268,3390.00%
2024/06/17715.90115.8015.80668,2640.01%
2024/06/14116.5000.0016.35168,5440.00%
2024/06/1300.00616.0316.05-668,387-0.01%
2024/06/122915.9200.0015.902968,3140.04%
2024/06/113116.741216.5016.201968,1670.03%
2024/06/07917.19217.0317.05767,4700.01%
2024/06/06016.60116.5516.65-166,7890.00%
2024/06/04116.95617.0316.90-566,470-0.01%
2024/06/035.216.385516.7616.90-49.966,594-0.07%
2024/05/311116.251016.3816.35166,4910.00%
2024/05/3000.00216.1516.05-265,7950.00%
2024/05/29216.181416.1616.10-1265,470-0.02%
2024/05/281115.9000.0015.901165,0160.02%
2024/05/2700.00215.5515.60-264,6600.00%
2024/05/24215.60615.5815.65-464,568-0.01%
2024/05/231615.3600.0015.351664,4180.02%
2024/05/221015.75315.6515.65764,2640.01%
2024/05/21215.6500.0015.65264,1670.00%
2024/05/20416.23116.1516.10364,1680.00%
2024/05/172116.20316.2316.301864,1040.03%
2024/05/16616.02515.9216.05164,5930.00%
2024/05/15315.97716.0115.85-464,408-0.01%
2024/05/14516.05516.0015.95064,1510.00%
2024/05/1300.00516.0216.05-563,775-0.01%
2024/05/1014.316.2800.0016.1514.363,4560.02%
2024/05/09516.45416.3116.10163,1580.00%
2024/05/0829.216.211316.3516.4016.262,5030.03%
2024/05/0764.616.983516.5616.5029.661,6740.05%
2024/05/0630.217.221217.2017.2018.260,3570.03%
2024/05/032817.462217.5217.45659,5710.01%
2024/05/021818.041917.7317.65-158,3700.00%
2024/04/302718.081817.8117.70956,7620.02%
2024/04/298918.735318.9618.703654,7090.07%
2024/04/263017.818018.0618.00-5051,423-0.10%
2024/04/255817.4510117.5117.40-4348,615-0.09% 大賣/
2024/04/2484.916.993116.8616.8553.945,8800.12%
2024/04/2379.316.624116.7016.8538.344,2700.09%
2024/04/226517.5852.518.4616.7012.541,4570.03%
2024/04/199916.947317.1517.452635,7620.07%
2024/04/182916.233716.1816.80-830,884-0.03%
2024/04/171715.34115.3015.301628,3010.06%
2024/04/161115.1700.0015.151128,1860.04%
2024/04/15516.0500.0015.85527,4660.02%
2024/04/12615.93516.0116.00127,1520.00%
2024/04/11115.95115.9015.90027,1370.00%
2024/04/101216.41916.3316.00326,7130.01%
2024/04/091116.21916.3716.60225,2440.01%
2024/04/081415.85516.1016.05924,5160.04%
2024/04/032315.931315.9815.851024,0170.04%
2024/04/0200.0030.615.6015.95-30.622,330-0.14%
2024/04/01114.50414.5414.50-320,735-0.01%
2024/03/281714.28614.2114.101121,3980.05%
2024/03/271014.186714.2314.10-5722,234-0.26%
2024/03/25513.422513.3013.25-2026,259-0.08%
2024/03/21512.901.413.1413.153.627,9450.01%
2024/03/20212.90712.9512.90-528,800-0.02%
2024/03/191313.23513.1413.00829,8930.03%
2024/03/18012.40313.0013.00-330,791-0.01%
2024/03/1300.00512.4512.45-530,265-0.02%
2024/03/1200.00112.6012.65-130,1170.00%
2024/03/11312.601412.6012.65-1130,251-0.04%
2024/03/08512.78912.5212.65-430,362-0.01%
2024/03/071412.941112.9912.85330,1250.01%
2024/03/062212.8813.212.8512.808.829,2850.03%
2024/03/0500.00112.3312.35-128,7830.00%
2024/02/29112.2000.0012.20128,8640.00%
2024/02/23612.1700.0012.15629,0230.02%
2024/02/21112.6000.0012.45128,7540.00%
2024/02/20312.4000.0012.65328,5120.01%
2024/02/19211.90212.3012.35028,2340.00%
2024/02/15212.7500.0012.75227,0670.01%
2024/02/02212.2500.0012.40226,9600.01%
2024/01/300.212.4000.0012.400.228,0430.00%
2024/01/23512.6500.0012.60528,5400.02%
2024/01/12112.8500.0012.85129,9210.00%
2024/01/1100.00213.0012.95-230,023-0.01%
2024/01/101213.0000.0013.001230,4650.04%
2024/01/0800.00613.5813.50-633,909-0.02%
2024/01/05413.49813.4113.45-434,337-0.01%
2024/01/04513.205.713.2613.25-0.733,9950.00%
2024/01/032113.4700.0013.352133,9500.06%
2024/01/02213.25513.3613.50-333,608-0.01%
2023/12/29313.5318.613.4413.30-15.633,103-0.05%
2023/12/2800.00413.3513.30-432,475-0.01%
2023/12/274513.442013.5113.352532,3310.08%
2023/12/261013.451013.5513.30031,9760.00%
2023/12/25113.955013.6313.50-4931,396-0.16%
2023/12/2216214.0221213.8713.65-5030,835-0.16% 大買/大賣/
2023/12/219714.04120.914.2514.25-23.929,300-0.08% 大賣/
2023/12/203012.705212.9513.40-2226,328-0.08%
2023/12/19912.281812.3112.50-923,347-0.04%
2023/12/181612.06311.9512.001321,6340.06%
2023/12/15912.1754.412.1512.20-45.421,265-0.21%
2023/12/1426.411.9611011.9011.90-83.720,182-0.41% 大賣/
2023/12/13611.905.211.8811.900.818,8470.00%
2023/12/120.211.200.211.3511.20017,0840.00%
2023/12/110.211.20511.2011.20-4.817,000-0.03%
2023/12/0600.00311.3011.30-316,755-0.02%
2023/12/05211.0000.0011.05216,5100.01%
2023/12/04011.2000.0011.15016,3710.00%
2023/12/01111.1500.0011.20116,2640.01%
2023/11/27011.3000.0011.15016,0830.00%
2023/11/2100.00311.3511.35-315,480-0.02%
2023/11/15211.20211.3011.30015,1870.00%
2023/11/0900.00211.5011.40-214,957-0.01%
2023/11/08111.854111.8711.60-4014,866-0.27%
2023/11/073512.09112.1011.853414,6580.23%
2023/11/0600.003011.7511.80-3014,042-0.21%
2023/11/0200.00211.7511.75-213,830-0.01%
2023/11/0100.00511.6011.65-513,752-0.04%
2023/10/311011.9500.0011.701013,6950.07%
2023/10/301111.8114.411.6811.75-3.413,471-0.02%
2023/10/27211.952011.7511.70-1813,285-0.14%
2023/10/2600.00211.8011.70-213,200-0.02%
2023/10/252211.92711.9911.951512,9510.12%
2023/10/241511.63311.6011.651212,2960.10%
2023/10/232111.632511.3911.60-412,194-0.03%
2023/10/20411.281611.2311.35-1211,877-0.10%
2023/10/19711.661511.5011.60-811,685-0.07%
2023/10/18711.52611.5511.65111,5440.01%
2023/10/173311.764111.6711.85-811,463-0.07%
2023/10/165111.662811.6311.502310,2710.22%
2023/10/1300.00211.1511.15-28,274-0.02%
2023/10/0600.00110.4010.35-17,902-0.01%
2023/10/04110.4000.0010.4018,2630.01%
2023/09/2800.002010.7510.85-208,486-0.24%
2023/09/2700.004010.8010.70-408,568-0.47%
2023/09/26310.552010.6810.65-178,654-0.20%
2023/09/2100.00510.2010.15-58,489-0.06%
2023/09/1800.00610.1510.25-68,775-0.07%
2023/09/05310.301310.3710.30-1011,595-0.09%
2023/09/0100.00210.2510.25-212,849-0.02%
2023/08/3100.00210.0510.05-213,943-0.01%
2023/08/2489.9700.009.94819,6100.04%
2023/08/2249.9000.009.86419,7660.02%
2023/08/2100.00510.059.98-519,727-0.03%
2023/08/1729.84210.0010.05019,9460.00%
2023/08/16869.9500.009.998620,1060.43%
2023/08/1500.00510.0510.05-520,136-0.02%
2023/08/11210.00210.0010.05020,2230.00%
2023/08/0900.001010.2010.10-1020,352-0.05%
2023/08/01210.1000.0010.10220,6790.01%
2023/07/2700.00210.0010.05-220,931-0.01%
2023/07/2619.9100.009.85120,9310.00%
2023/07/25509.9000.009.905021,0560.24%
2023/07/24359.8600.009.923521,0840.17%
2023/07/21810.1300.0010.10821,1440.04%
2023/07/201010.5000.0010.401021,3380.05%
2023/07/1900.00211.2011.10-221,033-0.01%
2023/07/18211.1500.0011.05221,4390.01%
2023/07/1700.004011.3111.40-4021,357-0.19%
2023/07/11111.30211.5011.40-125,0300.00%
2023/07/07211.1500.0011.15228,9770.01%
2023/07/0500.00311.3711.30-329,110-0.01%
2023/07/031711.2000.0011.201728,5710.06%
2023/06/2813310.95211.0010.9513128,4450.46% 大買/鉅額交易
2023/06/2600.00111.1511.20-128,1440.00%
2023/06/191211.2100.0011.201227,8380.04%
2023/06/16511.25711.2511.25-227,719-0.01%
2023/06/15211.2000.0011.20227,5550.01%
2023/06/1310711.34311.3511.4010427,1440.38% 大買/鉅額交易
2023/06/1200.00511.6511.55-526,812-0.02%
2023/06/0900.00311.5511.50-326,535-0.01%
2023/06/085311.343111.2011.252225,8480.09%
2023/06/071211.556611.7211.35-5425,447-0.21%
2023/06/06511.47511.6911.60024,5020.00%
2023/06/05711.483.111.5511.503.923,2770.02%
2023/06/021411.464311.2211.20-2922,239-0.13%
2023/06/016311.6122.111.3011.3040.921,4150.19%
2023/05/315.110.9534.311.2411.45-29.219,741-0.15%
2023/05/3000.00310.4510.45-317,801-0.02%
2023/05/2900.00310.2510.25-317,529-0.02%
2023/05/26110.2500.0010.20117,5010.01%
2023/05/25210.4000.0010.35217,3850.01%
2023/05/24210.4000.0010.40217,3450.01%
2023/05/2200.00710.4510.60-717,093-0.04%
2023/05/1900.001010.4510.35-1016,872-0.06%
2023/05/18110.50210.5010.40-116,782-0.01%
2023/05/1700.00110.3510.30-116,517-0.01%
2023/05/16210.15810.3310.35-616,373-0.04%
2023/05/1500.00010.1510.15016,1910.00%
2023/05/11510.152010.1010.10-1516,037-0.09%
2023/05/08110.4500.0010.40115,6130.01%
2023/05/052310.49510.5510.501815,5870.12%
2023/04/28610.355110.4010.45-4515,050-0.30%
2023/04/27110.2500.0010.25114,8110.01%
2023/04/26810.21110.2510.30714,6610.05%
2023/04/2500.00610.1510.05-614,337-0.04%
2023/04/241110.37610.3510.35513,9000.04%
2023/04/21110.151310.3310.15-1213,650-0.09%
2023/04/20710.51210.4310.40512,9390.04%
2023/04/192710.69610.5510.552112,4200.17%
2023/04/182110.8400.0010.852111,5890.18%
2023/04/171911.105311.1011.30-3410,708-0.32%
2023/04/144310.871810.8810.80259,5110.26%
2023/04/1312111.343411.2111.15878,0581.08% 大買/
2023/04/121710.073110.3910.60-144,749-0.29%
2023/04/1169.4329.509.6543,5280.11%
2023/04/0619.2700.009.2613,1320.03%
2023/03/3100.0029.259.26-23,061-0.07%
2023/03/2900.0039.149.17-32,909-0.10%
2023/03/2429.1300.009.1422,8660.07%
2023/03/2000.00329.159.18-322,736-1.17%
2023/03/1739.0849.099.10-12,702-0.04%
2023/03/1629.01109.089.01-82,713-0.29%
2023/03/1500.0029.109.07-22,623-0.08%
2023/03/14149.01119.108.9432,4580.12%
2023/03/0600.0018.848.84-12,309-0.04%
2023/03/0118.6900.008.6912,3170.04%
2023/02/2438.7000.008.8132,2890.13%
2023/02/2300.0038.828.79-32,235-0.13%
2023/02/2228.6700.008.7122,1940.09%
2023/02/2000.0058.658.71-52,208-0.23%
2023/02/1528.4900.008.5122,2610.09%
2023/02/1428.5800.008.5722,2520.09%
2023/02/1300.0028.608.57-22,250-0.09%
2023/02/1018.5900.008.5712,2350.04%
2023/02/0900.000.58.678.65-0.52,237-0.02%
2023/02/0808.670.38.708.73-0.22,241-0.01%
2023/02/0708.6000.008.6502,2000.00%
2023/02/0608.6000.008.6102,2040.00%
2023/02/031.28.6100.008.601.22,1850.05%
2023/02/020.28.5000.008.510.22,1200.01%
2023/02/010.18.4600.008.480.12,1250.01%
2023/01/1218.2800.008.3012,3730.04%
2023/01/0528.1500.008.1822,6390.08%
2022/12/2200.0028.318.29-22,920-0.07%
2022/12/2100.000.68.238.29-0.62,984-0.02%
2022/12/2000.0058.228.26-53,035-0.16%
2022/12/1948.3700.008.3443,1100.13%
2022/11/2900.0018.268.26-13,456-0.03%
2022/11/2400.0058.218.19-53,480-0.14%
2022/11/2318.16108.128.16-93,473-0.26%
2022/11/16118.1000.008.05113,7090.30%
2022/11/1400.001108.238.23-1103,696-2.98% 大賣/鉅額交易
2022/11/1100.00518.228.21-513,739-1.36%
2022/11/0900.00708.208.18-703,773-1.86%
2022/11/0800.00508.208.18-503,803-1.31%
2022/11/07218.1400.008.18213,8340.55%
2022/11/0200.00128.128.11-123,861-0.31%
2022/10/31127.9800.007.99123,8340.31%
2022/10/2700.00517.887.92-513,874-1.32%
2022/10/2600.00107.837.75-103,874-0.26%
2022/10/2500.00297.677.71-293,915-0.74%
2022/10/24107.74867.747.66-763,924-1.94%
2022/10/21307.7100.007.69303,9040.77%
2022/10/2067.59227.807.81-163,877-0.41%
2022/10/19107.7700.007.76103,6820.27%
2022/10/1800.0047.817.85-43,666-0.11%
2022/10/17507.5900.007.68503,6261.38%
2022/10/14107.65627.717.62-523,589-1.45%
2022/10/13737.6500.007.55733,5342.07%
2022/10/1200.0028.007.93-23,427-0.06%
2022/10/1198.0300.007.9993,3920.27%
2022/10/0700.0028.098.10-23,366-0.06%
2022/10/0658.0600.008.0853,3580.15%
2022/10/0528.0768.138.05-43,366-0.12%
2022/09/2658.0900.008.0553,2060.16%
2022/09/2200.00308.458.48-303,142-0.95%
2022/09/16149.0800.009.06142,8550.49%
2022/09/1529.1000.009.0922,8590.07%
2022/09/1429.1100.009.1122,8350.07%
2022/09/08109.1600.009.18102,9170.34%
2022/09/0700.0099.089.08-92,921-0.31%
2022/09/0229.29769.299.20-743,010-2.46%
2022/09/0100.0059.359.35-52,994-0.17%
2022/08/2929.3000.009.2922,9800.07%
2022/08/2600.0019.439.45-12,975-0.03%
2022/08/2500.0019.429.33-12,958-0.03%
2022/08/19159.2789.299.2872,9200.24%
2022/08/18119.2700.009.29112,9230.38%
2022/08/1519.1300.009.1512,8520.04%
2022/08/1200.000.39.079.12-0.32,824-0.01%
2022/08/0988.9100.008.9182,8260.28%
2022/08/0159.0100.009.0353,1220.16%
2022/07/29418.8428.868.83393,1031.26%
2022/07/2800.0018.788.77-13,124-0.03%
2022/07/2500.0038.718.74-33,241-0.09%
2022/07/2218.69148.718.68-133,286-0.40%
2022/07/2100.00368.658.73-363,375-1.07%
2022/07/1918.7300.008.7213,5330.03%
2022/07/1800.00308.708.67-303,579-0.84%
2022/07/1400.0028.648.67-23,710-0.05%
2022/07/1300.0048.618.58-43,803-0.11%
2022/07/12328.43108.468.37224,0310.55%
2022/07/0800.0058.618.61-54,448-0.11%
2022/06/2300.0098.618.59-97,309-0.12%
2022/06/2258.6100.008.6057,5220.07%
2022/06/17128.8300.008.83128,8290.14%
2022/06/1528.9400.008.9629,2960.02%
2022/06/1400.0068.978.97-69,507-0.06%
2022/06/1328.9500.008.9529,8840.02%
2022/06/1039.1300.009.1139,8260.03%
2022/06/0929.2300.009.2229,8920.02%
2022/06/011169.3100.009.2511610,0221.16% 大買/鉅額交易
2022/05/31409.2300.009.24409,9730.40%
2022/05/3000.0029.249.24-29,942-0.02%
2022/05/1929.0059.059.08-310,052-0.03%
2022/05/1889.1300.009.18810,0450.08%
2022/05/1619.0569.079.04-510,037-0.05%
2022/05/1369.0100.009.04610,0250.06%
2022/05/1219.0500.008.91110,0520.01%
2022/05/1139.0500.009.0639,9850.03%
2022/05/0600.0029.439.46-29,944-0.02%
2022/05/051159.6119.579.551149,9541.15% 大買/鉅額交易
2022/05/0400.00100.29.539.55-100.29,956-1.01%
2022/05/0300.005619.439.47-56110,018-5.60% 大賣/鉅額交易
2022/04/2900.001229.539.55-12210,041-1.21% 大賣/鉅額交易
2022/04/2819.5000.009.51110,0890.01%
2022/04/2729.2900.009.35210,0960.02%
2022/04/2629.5800.009.49210,0250.02%
2022/04/2219.7600.009.87110,2110.01%
2022/04/210.39.743819.709.77-380.710,310-3.69% 大賣/鉅額交易
2022/04/2029.6400.009.62210,4890.02%
2022/04/1929.6029.729.73010,5330.00%
2022/04/1579.991009.979.94-9310,222-0.91%
2022/04/1413810.12110.2010.0513710,1231.35% 大買/鉅額交易
2022/04/123.110.0000.0010.053.19,7930.03%
2022/04/11310.02210.1010.1019,6790.01%
2022/04/0800.00610.2510.35-69,514-0.06%
2022/04/071410.14810.309.9669,2460.06%
2022/04/06210.481010.5510.50-88,898-0.09%
2022/04/01710.224710.2710.35-408,592-0.47%
2022/03/317110.00210.1010.05698,1450.85%
2022/03/3000.0079910.0310.00-7997,978-10.01% 大賣/鉅額交易
2022/03/291310.0300.009.92137,8100.17%
2022/03/28110.10210.0810.10-17,491-0.01%
2022/03/2500.00379.999.95-377,206-0.51%
2022/03/241029.9400.009.921026,9721.46% 大買/鉅額交易
2022/03/232179.87216.610.009.840.46,7480.01% 大買/大賣/
2022/03/22659.88209.709.93456,2420.72%
2022/03/1800.00199.249.43-195,365-0.35%
2022/03/1700.002009.279.21-2005,096-3.92% 大賣/鉅額交易
2022/03/1600.0079.179.16-74,895-0.14%
2022/03/1100.0018.858.88-14,409-0.02%
2022/03/0858.6300.008.6254,3940.11%
2022/03/07108.7300.008.74104,3500.23%
2022/02/24108.8300.008.82104,5410.22%
2022/02/1800.0039.029.00-34,650-0.06%
2022/02/1709.0000.009.0104,6840.00%
2022/02/14109.0419.049.0294,8750.18%
2022/02/1139.1100.009.1135,0130.06%
2022/02/0919.0800.009.1415,5330.02%
2022/02/0800.0019.039.09-16,118-0.02%
2022/02/0700.0018.888.97-16,221-0.02%
2022/01/2618.7900.008.7716,2770.02%
2022/01/25208.7300.008.80206,2800.32%
2022/01/24208.8000.008.88206,2490.32%
2022/01/21509.1000.008.96506,1880.81%
2022/01/2000.0069.079.14-66,118-0.10%
2022/01/1969.0879.109.07-16,063-0.02%
2022/01/18219.1100.009.05216,0580.35%
2022/01/171029.1400.009.141025,9601.71% 大買/鉅額交易
2022/01/13239.1800.009.18235,7490.40%
2022/01/0600.0028.968.96-25,450-0.04%
2022/01/0500.0059.038.99-55,465-0.09%
2022/01/04208.9400.008.95205,5280.36%
2022/01/0300.00188.998.97-185,519-0.33%
2021/12/3000.00109.109.06-105,507-0.18%
2021/12/2900.00109.059.07-105,467-0.18%
2021/12/2700.00108.958.92-105,360-0.19%
2021/12/2200.00108.848.83-105,383-0.19%
2021/12/1618.8500.008.8115,5010.02%
2021/12/15108.7900.008.80105,5520.18%
2021/12/1400.0018.808.78-15,678-0.02%
2021/12/0800.00208.898.85-206,237-0.32%
2021/12/0700.00108.828.86-106,252-0.16%
2021/12/0300.00108.808.78-106,265-0.16%
2021/12/0200.0058.758.75-56,292-0.08%
2021/12/0118.8200.008.8316,2990.02%
2021/11/30108.80218.818.77-116,364-0.17%
2021/11/2618.9000.008.8816,4530.02%
2021/11/2559.0700.009.0756,4710.08%
2021/11/2419.0249.059.03-36,625-0.05%
2021/11/2200.0029.109.08-26,615-0.03%
2021/11/1800.0019.139.12-16,635-0.02%
2021/11/17409.0300.009.00406,5260.61%
2021/11/1600.0038.968.95-36,510-0.05%
2021/11/15308.9800.008.94306,5010.46%
2021/11/1100.0039.109.09-36,459-0.05%
2021/11/1069.1869.249.1306,4430.00%
2021/11/09209.0700.009.07206,2880.32%
2021/11/08309.2100.009.15306,1030.49%
2021/11/0529.20309.349.39-285,776-0.48%
2021/11/0429.0200.009.0125,2290.04%
2021/11/0118.8758.908.88-45,087-0.08%
2021/10/2700.0038.778.77-35,165-0.06%
2021/10/2600.0018.758.76-15,186-0.02%
2021/10/222.18.8838.948.83-15,213-0.02%
2021/10/2100.0028.809.04-25,193-0.04%
2021/10/1948.7100.008.7145,2850.08%
2021/10/1800.00518.618.60-515,326-0.96%
2021/09/1500.0059.089.08-56,821-0.07%
2021/09/1339.1100.009.1136,7400.04%
2021/09/0938.8500.008.8436,5430.05%
2021/09/0800.0028.848.83-26,607-0.03%
2021/09/0200.0038.928.82-36,701-0.04%
2021/08/3100.0058.868.98-56,581-0.08%
2021/08/2500.0078.658.66-76,919-0.10%
2021/08/1848.5000.008.5147,4940.05%
2021/08/1100.0078.908.83-77,953-0.09%
2021/08/05138.96168.908.89-39,344-0.03%
2021/07/3000.00108.768.71-1011,124-0.09%
2021/07/2700.0068.898.86-612,590-0.05%
2021/07/26108.940.18.998.899.913,1050.08%
2021/07/2322.68.79198.718.903.614,2660.03%
2021/07/2118.7000.008.65115,4310.01%
2021/07/2000.0038.858.80-316,210-0.02%
2021/07/1938.9100.008.91318,7420.02%
2021/07/1600.0038.908.90-321,815-0.01%
2021/07/1400.0038.848.75-323,180-0.01%
2021/07/1328.9000.008.85223,7900.01%
2021/07/0929.0239.008.97-124,2630.00%
2021/07/0800.0039.059.05-324,433-0.01%
2021/07/0729.0399.069.04-724,871-0.03%
2021/07/0100.00119.089.00-1125,368-0.04%
2021/06/28189.0200.008.991825,1230.07%
2021/06/2559.1400.009.03525,1330.02%
2021/06/2400.000.29.149.14-0.225,1100.00%
2021/06/2300.0019.009.00-125,0050.00%
2021/06/2100.0038.888.89-325,125-0.01%
2021/06/1700.0029.109.09-225,285-0.01%
2021/06/1038.9500.008.98326,0010.01%
2021/06/0400.0019.369.20-125,9890.00%
2021/06/02329.18249.199.18825,7930.03%
2021/06/0169.0200.009.04625,6150.02%
2021/05/3189.0200.009.00825,6540.03%
2021/05/2839.0600.009.01325,5980.01%
2021/05/2700.0018.938.91-125,5030.00%
2021/05/2539.0800.008.93325,2920.01%
2021/05/2439.04159.008.96-1225,310-0.05%
2021/05/2048.8300.008.77425,3760.02%
2021/05/1888.56378.538.77-2925,200-0.12%
2021/05/1738.0400.008.04325,0590.01%
2021/05/1438.97138.848.92-1024,531-0.04%
2021/05/1338.9388.938.95-524,282-0.02%
2021/05/12229.7289.329.151423,9040.06%
2021/05/111610.2400.0010.051623,0320.07%
2021/05/1000.00210.4010.45-222,545-0.01%
2021/05/07310.25310.2510.25022,4740.00%
2021/05/06310.334.210.3410.20-1.222,267-0.01%
2021/05/05910.282010.2210.15-1121,959-0.05%
2021/05/043410.082410.149.981021,8970.05%
2021/05/031410.5412410.4710.40-11021,130-0.52% 大賣/鉅額交易
2021/04/291010.812210.9810.80-1220,756-0.06%
2021/04/281410.371510.4410.55-119,900-0.01%
2021/04/2722.410.581310.5610.459.419,4600.05%
2021/04/267110.803510.6610.653619,1660.19%
2021/04/236211.387111.1911.05-918,381-0.05%
2021/04/2215610.5166.110.7911.1089.916,0930.56% 大買/
2021/04/211010.0300.0010.101013,1940.08%
2021/04/201210.033710.0710.10-2512,851-0.19%
2021/04/19129.84139.829.90-112,155-0.01%
2021/04/1639.5049.519.51-111,828-0.01%
2021/04/1559.4739.479.51211,9290.02%
2021/04/1429.2900.009.28211,7540.02%
2021/04/1300.0019.519.18-112,099-0.01%
2021/04/1200.00129.209.32-1211,918-0.10%
2021/04/0919.1559.119.10-412,116-0.03%
2021/04/0839.0429.079.05112,4040.01%
2021/04/0708.9500.009.00013,0480.00%
2021/04/0608.9300.008.90013,8940.00%
2021/04/0168.8700.008.89614,7780.04%
2021/03/3128.9100.008.94215,0870.01%
2021/03/3000.0068.998.96-615,499-0.04%
2021/03/2678.8018.818.83616,6930.04%
2021/03/2528.7200.008.70216,8380.01%
2021/03/2428.7328.718.71016,9790.00%
2021/03/2358.851608.908.82-15516,972-0.91% 大賣/鉅額交易
2021/03/2228.9100.008.91217,1380.01%
2021/03/191059.1000.009.0110517,4400.60% 大買/鉅額交易
2021/03/18669.1419.179.166518,2510.36%
2021/03/1658.990.28.989.004.818,1160.03%
2021/03/1219.0500.009.00119,3720.01%
2021/03/1100.00159.109.06-1519,676-0.08%
2021/03/1029.0100.009.00220,2820.01%
2021/03/0900.00158.958.96-1521,948-0.07%
2021/03/0300.0039.089.04-327,421-0.01%
2021/03/02119.1039.138.96827,6000.03%
2021/02/2529.0000.009.03227,6400.01%
2021/02/2400.0018.968.96-127,6390.00%
2021/02/19139.0000.008.991327,3160.05%
2021/02/1819.0300.009.01127,2820.00%
2021/02/1708.9000.008.91027,2040.00%
2021/01/2858.6300.008.64527,0950.02%
2021/01/2728.7900.008.80227,0050.01%
2021/01/2698.7900.008.80926,9520.03%
2021/01/22198.8800.008.941926,6560.07%
2021/01/2159.3600.009.04526,5030.02%
2021/01/2018.9100.008.97126,1790.00%
2021/01/1969.24109.349.20-425,958-0.02%
2021/01/1539.0119.229.08225,4200.01%
2021/01/1459.1600.009.14525,1260.02%
2021/01/1299.3500.009.25924,7710.04%
2021/01/1129.5100.009.51224,3980.01%
2021/01/0839.941019.789.78-9824,098-0.41% 大賣/
2021/01/071019.9829.989.949923,7970.42% 大買/
2021/01/0649.71119.949.79-723,490-0.03%
2021/01/05910.0800.0010.05922,8770.04%
2021/01/0400.00410.1510.25-422,612-0.02%
2020/12/30910.0800.0010.00921,6220.04%
2020/12/292610.28410.4010.352220,8370.11%
2020/12/2800.00269.9710.10-2619,890-0.13%
2020/12/2500.0059.809.70-518,950-0.03%
2020/12/2400.0039.569.60-318,625-0.02%
2020/12/23309.44309.529.48018,2620.00%
2020/12/2200.00579.839.39-5718,028-0.32%
2020/12/2169.30129.329.31-617,152-0.03%
2020/12/1800.0069.309.29-617,057-0.04%
2020/12/1749.2319.249.23317,0010.02%
2020/12/1629.3129.329.27016,8760.00%
2020/12/1529.2100.009.21216,6100.01%
2020/12/14359.32149.299.462116,1760.13%
2020/12/1138.8600.008.81315,2840.02%
2020/12/1000.001588.938.90-15815,159-1.04% 大賣/鉅額交易
2020/12/0900.00249.058.92-2414,908-0.16%
2020/12/08898.77148.758.707514,5130.52%
2020/12/07279.12109.129.121713,8560.12%
2020/12/04389.2900.009.283813,6210.28%
2020/12/03609.8379.739.285313,0630.41%
2020/12/02409.62399.529.65111,7060.01%
2020/12/01419.03199.239.102210,2900.21%
2020/11/3000.00668.458.99-667,751-0.85%
2020/11/1200.0017.697.61-17,017-0.01%
2020/11/0917.6337.537.64-27,573-0.03%
2020/11/0500.0077.457.44-77,813-0.09%
2020/10/2637.5400.007.5638,1740.04%
2020/10/1957.5227.507.5238,7450.03%
2020/10/1237.6600.007.6339,1770.03%
2020/10/0557.5100.007.5259,4970.05%
2020/09/2867.6167.737.7309,6110.00%
2020/09/2178.2500.008.2579,0540.08%
2020/09/1800.000.68.248.24-0.69,018-0.01%
2020/09/1400.00108.368.34-108,859-0.11%
2020/09/1128.4300.008.3428,8390.02%
2020/09/1000.00108.398.39-108,717-0.11%
2020/09/0700.0068.408.30-68,457-0.07%
2020/09/0200.0028.158.08-28,035-0.02%
2020/08/3128.2700.008.1728,0220.02%
2020/08/2700.0048.108.10-47,843-0.05%
2020/08/2417.9400.007.9717,8890.01%
2020/08/2057.95257.807.77-207,681-0.26%
2020/08/1358.0000.007.7756,5560.08%
2020/08/1100.000.57.978.00-0.56,152-0.01%
2020/08/1000.00207.997.99-206,005-0.33%
2020/08/0700.000.97.727.75-0.95,832-0.02%
2020/08/0600.0057.737.71-55,736-0.09%
2020/07/3000.003.67.457.45-3.65,661-0.06%
2020/07/280.17.230.97.237.26-0.85,673-0.01%
2020/07/2717.3300.007.3615,7070.02%
2020/07/2100.0007.417.4405,2450.00%
2020/07/17557.48197.297.39365,2500.69%
2020/07/1400.00207.327.28-204,911-0.41%
2020/07/13457.41257.357.39204,8440.41%
2020/07/0700.0017.187.17-14,781-0.02%
2020/06/170.47.0800.007.080.45,6080.01%
2020/06/1047.1600.007.1446,0000.07%
2020/06/080.37.1000.007.120.36,3440.00%
2020/06/0436.9900.007.0336,3180.05%
2020/04/2356.7000.006.7155,7120.09%
2020/04/2000.0016.806.77-15,570-0.02%
2020/04/1000.0026.636.70-25,539-0.04%
2020/04/0105.8900.005.8905,1130.00%
2020/03/2025.2000.005.2824,7510.04%
2020/03/1915.0000.005.0014,6830.02%
2020/03/1300.00106.136.04-104,255-0.24%
2020/03/1106.9500.006.9503,8240.00%
2020/03/100.16.9300.006.980.13,8110.00%
2020/03/0607.1600.007.1603,7640.00%
2020/03/0300.00107.217.24-103,782-0.26%
2020/02/1000.0027.207.18-24,270-0.05%
2020/02/0400.0067.257.25-64,452-0.13%
2020/02/0317.1700.007.1814,5170.02%
2020/01/1300.005.67.697.80-5.65,487-0.10%
2020/01/0600.00207.647.62-206,445-0.31%
2020/01/0200.0027.797.79-26,501-0.03%
2019/12/26137.8400.007.80136,4960.20%
2019/12/2517.8600.007.8516,3810.02%
2019/12/0300.00207.757.75-207,381-0.27%
2019/11/1900.0027.867.81-27,475-0.03%
2019/11/12307.8800.007.90307,3280.41%
2019/11/1127.9000.007.8527,0170.03%
2019/11/04308.1428.158.12286,7620.41%
2019/10/3058.2000.008.2656,8170.07%
2019/10/2800.0028.278.24-26,664-0.03%
2019/10/2500.00808.308.26-806,618-1.21%
2019/10/2100.0058.358.39-56,043-0.08%
2019/10/1700.0038.218.16-35,470-0.05%
2019/10/1400.0027.947.98-24,692-0.04%
2019/10/0800.00107.907.88-104,483-0.22%
2019/10/0700.00807.827.84-804,400-1.82%
2019/10/0400.00407.797.78-404,382-0.91%
2019/09/27107.7500.007.76104,2780.23%
2019/09/26828.0800.007.85824,2031.95%
2019/09/2500.00157.978.01-153,810-0.39%
2019/09/2400.0018.027.96-13,862-0.03%
2019/09/19107.8900.007.87103,7070.27%
2019/09/1757.9300.007.9153,7580.13%
2019/09/1200.000.87.947.96-0.83,816-0.02%
2019/09/1000.0027.817.81-23,703-0.05%
2019/09/0900.000.37.747.74-0.33,659-0.01%
2019/09/0500.0027.737.76-23,643-0.05%
2019/09/0437.6100.007.6433,6120.08%
2019/08/2600.0027.417.41-24,215-0.05%
2019/07/2400.00207.747.73-207,310-0.27%
2019/07/1637.7400.007.7437,4390.04%
2019/07/1527.7900.007.7627,4330.03%
2019/07/0347.8100.007.8147,6220.05%
2019/07/0100.0037.807.74-37,880-0.04%
2019/06/2887.7600.007.7787,8230.10%
2019/06/2517.8300.007.8318,4220.01%
2019/06/1917.8500.007.9018,4520.01%
2019/06/1300.00127.927.89-128,638-0.14%
2019/06/1227.9638.007.98-18,672-0.01%
2019/06/11378.0658.158.03328,6080.37%
2019/06/10308.3228.318.31288,3420.34%
2019/06/0500.0018.358.33-18,332-0.01%
2019/06/0300.0038.478.45-38,225-0.04%
2019/05/3000.00158.408.41-158,132-0.18%
2019/05/29308.39248.428.3768,1100.07%
2019/05/2848.5838.638.3218,0800.01%
2019/05/2700.00508.538.53-507,814-0.64%
2019/05/23108.35148.358.36-47,470-0.05%
2019/05/2258.331118.318.31-1067,281-1.46% 大賣/鉅額交易
2019/05/2100.0038.228.21-37,051-0.04%
2019/05/2098.0768.098.2137,2860.04%
2019/05/171138.2400.008.081137,1781.57% 大買/鉅額交易
2019/05/1638.1128.128.1116,8700.01%
2019/05/1527.9500.007.9026,4300.03%
2019/05/1477.8900.007.9076,3790.11%
2019/05/0937.9200.007.9136,1960.05%
2019/05/0200.0027.847.83-26,015-0.03%
2019/04/2457.9400.007.8256,4920.08%
2019/04/1500.000.47.767.80-0.46,894-0.01%
2019/04/1200.0087.857.78-86,931-0.12%
2019/04/1027.8500.007.8526,8780.03%
2019/04/0800.00607.837.79-606,865-0.87%
2019/04/01607.7000.007.69606,7150.89%
2019/03/29508.0700.008.05506,3550.79%
2019/03/28108.15308.158.10-206,262-0.32%
2019/03/2700.00107.988.04-106,021-0.17%
2019/03/18308.0100.008.00306,8930.44%
2019/03/1100.00307.987.99-307,633-0.39%
2019/03/07307.881007.887.89-707,872-0.89%
2019/03/06108.0000.007.99107,9710.13%
2019/03/0400.0057.917.87-58,304-0.06%
2019/02/2700.0037.987.97-38,516-0.04%
2019/02/2600.0057.937.93-58,401-0.06%
2019/02/2500.0077.827.82-78,358-0.08%
2019/02/2157.6300.007.6558,3490.06%
2019/02/20107.5900.007.62108,3270.12%
2019/02/1500.00607.447.38-607,936-0.76%
2019/01/28307.2800.007.26307,8670.38%
2019/01/21307.2900.007.27308,6460.35%
2019/01/1800.00407.337.35-408,687-0.46%
2019/01/1700.0037.297.26-38,831-0.03%
2019/01/16467.2800.007.25468,8890.52%
2019/01/10407.2100.007.17408,8700.45%
2019/01/09587.2717.407.24578,8620.64%
2019/01/0700.00207.177.16-208,585-0.23%
2019/01/04106.9900.007.03108,7340.11%
2019/01/02927.08697.067.05239,1740.25%
2018/12/2700.00207.097.09-209,562-0.21%
2018/12/2600.00107.007.00-109,712-0.10%
2018/12/2516.9000.007.0219,9000.01%
2018/12/2400.00257.257.26-259,855-0.25%
2018/12/2157.2000.007.20510,2760.05%
2018/12/1917.3017.307.31011,3160.00%
2018/12/1837.3500.007.25311,3620.03%
2018/12/1700.0057.517.45-511,321-0.04%
2018/12/13447.5800.007.524411,2870.39%
2018/12/1100.00118.288.29-1110,664-0.10%
2018/12/10108.14151.38.138.13-141.310,553-1.34% 大賣/鉅額交易
2018/12/070.38.24158.178.29-14.710,391-0.14%
2018/12/0518.1400.008.14110,0130.01%
2018/12/04718.25128.138.20599,9880.59%
2018/12/03107.9800.008.04109,8360.10%
2018/11/30897.8000.007.86899,6910.92%
2018/11/2957.7057.737.7009,6380.00%
2018/11/2857.611507.687.70-1459,597-1.51% 大賣/鉅額交易
2018/11/2700.0057.527.51-59,622-0.05%
2018/11/1900.00507.187.19-509,304-0.54%
2018/11/09307.0847.087.09269,4960.27%
2018/11/08757.1900.007.10759,5830.78%
2018/11/05207.0800.007.05209,7480.21%
2018/11/021057.1200.007.211059,6521.09% 大買/鉅額交易
2018/10/3126.9426.947.0109,6520.00%
2018/10/2966.9426.976.9349,5510.04%
2018/10/2600.0046.816.82-49,147-0.04%
2018/10/2500.0046.846.80-49,128-0.04%
2018/10/2300.0057.177.16-58,916-0.06%
2018/10/1927.1100.007.2028,9020.02%
2018/10/1627.5000.007.5428,7110.02%
2018/10/152.17.66507.737.66-47.98,824-0.54%
2018/10/1117.481507.557.48-1499,183-1.62% 大賣/鉅額交易
2018/10/0900.0038.108.10-39,074-0.03%
2018/10/0200.0028.498.47-28,335-0.02%
2018/10/01208.61168.538.5148,2560.05%
2018/09/27138.5600.008.50138,0160.16%
2018/09/261178.62178.628.641007,7481.29% 大買/
2018/09/1700.0028.288.25-27,087-0.03%
2018/09/1000.0048.048.00-47,428-0.05%
2018/09/0728.0900.008.1327,4240.03%
2018/09/0300.0028.438.41-28,329-0.02%
2018/08/3000.000.58.268.28-0.510,7200.00%
2018/08/2338.20118.158.20-810,594-0.08%
2018/08/22158.1500.008.131510,8330.14%
2018/08/2100.0037.988.02-310,748-0.03%
2018/08/1400.000.47.978.02-0.410,7930.00%
2018/07/231008.1800.008.1810010,9440.91%
2018/07/1948.3738.438.27110,6870.01%
2018/07/1700.0028.218.05-210,052-0.02%
2018/07/1600.00208.148.07-209,855-0.20%
2018/07/13108.22108.158.1509,8190.00%
2018/07/1000.000.27.967.97-0.29,8810.00%
2018/07/0627.8600.007.8029,9040.02%
2018/07/0400.0028.058.06-29,853-0.02%
2018/06/2728.4100.008.37210,2520.02%
2018/06/2168.7100.008.54610,7040.06%
2018/06/1948.532.18.568.491.911,3330.02%
2018/06/150.18.55108.528.61-9.911,238-0.09%
2018/06/1448.7138.438.47111,2220.01%
2018/06/1300.0068.558.47-610,993-0.05%
2018/06/1200.0028.718.64-210,771-0.02%
2018/06/11249.04708.868.73-4610,531-0.44%
2018/06/08909.22149.308.927610,1750.75%
2018/06/0715.88.87298.588.87-13.28,713-0.15%
2018/05/310.38.0358.188.07-4.77,507-0.06%
2018/05/304.78.1100.008.164.77,4650.06%
2018/05/1828.0828.208.0607,1090.00%
2018/05/1700.0038.048.01-37,002-0.04%
2018/05/1600.00137.978.05-136,901-0.19%
2018/05/1547.8100.007.8646,9490.06%
2018/05/0257.6100.007.6557,3100.07%
2018/04/2500.0027.557.55-27,795-0.03%
2018/04/2447.5500.007.5547,8870.05%
2018/04/1600.00167.847.75-168,480-0.19%
2018/04/0368.1000.008.1068,5620.07%
2018/04/0208.1661.48.258.21-61.48,524-0.72%
2018/03/311.47.9500.008.001.48,2420.02%
2018/03/30158.0758.048.00108,2620.12%
2018/03/29107.99108.078.0208,3490.00%
2018/03/2758.1858.048.0409,2800.00%
2018/03/22257.79377.998.00-129,121-0.13%
2018/03/1200.0077.517.55-79,652-0.07%
2018/03/0927.3700.007.3729,6660.02%
2018/03/0500.0057.357.34-511,838-0.04%
2018/02/2757.4900.007.53513,0390.04%
2018/02/2357.5327.537.63313,0660.02%
2018/02/2100.0067.477.45-613,403-0.04%
2018/02/12147.3247.367.361013,3580.07%
2018/02/0727.2027.527.35013,2370.00%
2018/02/0697.30447.327.10-3512,958-0.27%
2018/02/0527.57107.557.55-812,829-0.06%
2018/01/30207.78207.887.78012,8160.00%
2018/01/2927.80107.777.78-812,873-0.06%
2018/01/25277.86277.927.86012,7950.00%
2018/01/2300.0017.857.84-112,586-0.01%
2018/01/2227.8500.007.85212,5760.02%
2018/01/19177.95178.037.96012,6900.00%
2018/01/1700.00148.188.15-1412,403-0.11%
2018/01/15108.1828.138.14812,4090.06%
2018/01/1100.000.58.108.10-0.512,5250.00%
2018/01/10208.32118.228.21912,4330.07%
2018/01/09118.1638.178.16812,0920.07%
2018/01/08158.19118.228.16412,0730.03%
2018/01/0538.0948.108.09-111,977-0.01%
2018/01/0448.1600.008.15411,9510.03%
2018/01/03138.20108.258.17312,1080.02%
2018/01/020.18.1600.008.170.112,2910.00%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章