皇翔 (2545)-元富-高雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.8
漲跌
▼0.9
漲幅
-1.44%
成交量
998張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	67.31	0	0.00	66.00	1	1,233	0.08%
2024/12/09	1	67.80	0	0.00	67.70	1	1,274	0.08%
2024/11/29	0	0.00	3	75.03	75.90	-3	1,320	-0.23%
2024/11/28	1	75.50	0	0.00	73.10	1	1,386	0.07%
2024/11/25	0	0.00	0	78.50	78.90	0	1,404	0.00%
2024/11/22	0	0.00	1	78.60	77.70	-1	1,407	-0.07%
2024/11/21	0	0.00	1	76.80	76.60	-1	1,389	-0.07%
2024/11/20	0	71.10	0	0.00	70.70	0	1,372	0.00%
2024/11/19	0	0.00	1	70.20	70.90	-1	1,397	-0.07%
2024/11/18	0	0.00	1	68.50	68.70	-1	1,444	-0.07%
2024/11/12	1	66.20	1	67.50	66.80	0	1,792	0.00%
2024/11/11	1	67.29	2	67.20	67.30	-1	1,793	-0.05%
2024/11/08	0	0.00	1.1	64.31	64.70	-1.1	1,775	-0.06%
2024/11/06	0	0.00	1	60.40	61.50	-1	1,777	-0.06%
2024/11/04	0	0.00	2	60.50	60.60	-2	1,835	-0.11%
2024/11/01	1	59.90	0	0.00	61.20	1	1,866	0.05%
2024/10/21	0	59.80	0	0.00	59.80	0	2,110	0.00%
2024/10/18	0	0.00	2	59.80	60.00	-2	2,140	-0.09%
2024/10/11	0	59.70	0	0.00	59.40	0	2,265	0.00%
2024/10/09	1	60.80	0	0.00	60.10	1	2,307	0.04%
2024/09/23	1	56.00	1	57.50	57.50	0	2,334	0.00%
2024/09/20	1	58.64	0	0.00	58.50	1	2,308	0.04%
2024/09/18	3	63.40	0	0.00	63.20	3	2,206	0.14%
2024/09/10	1	63.01	2	62.70	61.10	-1	2,154	-0.05%
2024/09/05	0	0.00	1	59.80	59.20	-1	2,111	-0.05%
2024/09/03	0	0.00	2	60.40	60.30	-2	2,154	-0.09%
2024/08/30	0	0.00	0.1	64.50	63.90	-0.1	2,160	-0.01%
2024/08/29	2	61.60	1	61.60	61.50	1	2,098	0.05%
2024/08/27	1.1	61.92	0	0.00	62.00	1.1	2,118	0.05%
2024/08/26	1	60.30	0	0.00	60.70	1	2,101	0.05%
2024/08/22	2	63.90	3	62.20	63.00	-1	2,086	-0.05%
2024/08/21	3	64.47	1	64.70	64.70	2	2,067	0.10%
2024/08/20	3	67.37	2	66.50	65.00	1	2,038	0.05%
2024/08/19	1	70.30	2	69.85	70.60	-1	2,009	-0.05%
2024/08/16	1	69.70	0	68.50	69.10	1	2,000	0.05%
2024/08/15	5	68.52	4	67.95	67.20	1	1,939	0.05%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/12	0	57.30	0	0.00	56.90	0	1,831	0.00%
2024/08/09	0	0.00	0.2	55.50	54.30	-0.2	1,847	-0.01%
2024/08/01	0	0.00	1	67.50	68.50	-1	2,071	-0.05%
2024/07/23	0	0.00	0	64.20	64.40	0	2,446	0.00%
2024/07/22	0	61.90	0	0.00	62.10	0	2,491	0.00%
2024/07/19	1	64.20	0	0.00	63.70	1	2,503	0.04%
2024/07/18	0	0.00	1	64.30	64.50	-1	2,499	-0.04%
2024/07/16	0	0.00	5	64.80	64.80	-5	2,560	-0.20%
2024/07/11	0	0.00	0.1	63.30	63.50	-0.1	2,586	0.00%
2024/07/10	0.1	60.80	0	0.00	61.40	0.1	2,549	0.00%
2024/07/03	1	58.50	0	0.00	58.40	1	2,596	0.04%
2024/07/01	1	59.10	1	60.00	60.10	0	2,583	0.00%
2024/06/25	0	0.00	37	56.80	56.80	-37	2,532	-1.46%
2024/06/20	0	57.40	1	56.40	56.70	-1	2,529	-0.04%
2024/06/19	2	57.10	5	56.90	56.80	-3	2,518	-0.12%
2024/06/17	1	57.20	1	57.10	57.10	0	2,502	0.00%
2024/06/14	2	57.10	3	57.40	57.90	-1	2,497	-0.04%
2024/06/13	6	57.10	1	56.90	57.00	5	2,481	0.20%
2024/06/12	2	58.70	5	57.46	57.50	-3	2,450	-0.12%
2024/06/11	4	60.81	2	60.30	60.50	2	2,417	0.08%
2024/06/07	2	62.45	0	0.00	62.60	2	2,374	0.08%
2024/06/06	5	60.90	6	61.75	62.40	-1	2,339	-0.04%
2024/06/05	2	62.60	1	61.70	61.70	1	2,309	0.04%
2024/06/04	1	61.70	2	62.00	62.50	-1	2,281	-0.04%
2024/06/03	0	0.00	1	60.40	61.40	-1	2,255	-0.04%
2024/05/31	1	60.50	3	60.87	60.00	-2	2,236	-0.09%
2024/05/30	2	58.80	0	0.00	58.50	2	2,194	0.09%
2024/05/29	1	58.80	1	58.70	58.50	0	2,185	0.00%
2024/05/28	2	58.90	0	0.00	58.40	2	2,171	0.09%
2024/05/24	1	58.40	1	58.50	58.50	0	2,134	0.00%
2024/05/23	0	0.00	3	61.20	58.80	-3	2,119	-0.14%
2024/05/22	1	61.80	7	62.31	62.30	-6	2,067	-0.29%
2024/05/21	0	0.00	16	60.88	61.30	-16	2,028	-0.79%
2024/05/20	6	60.78	2	61.40	61.30	4	2,006	0.20%
2024/05/17	4	60.78	0	0.00	60.60	4	1,931	0.21%
2024/05/16	7	59.19	1	59.90	60.00	6	1,881	0.32%
2024/05/15	1	59.00	5	59.20	59.40	-4	1,813	-0.22%
2024/05/13	5	58.80	0	0.00	59.60	5	1,752	0.29%
2024/05/10	0.1	58.30	0	0.00	57.20	0.1	1,691	0.00%
2024/05/08	0	0.00	1	60.10	60.50	-1	1,552	-0.06%
2024/05/07	5	64.50	0	0.00	61.60	5	1,464	0.34%
2024/05/06	6	64.83	5	66.30	66.30	1	1,379	0.07%
2024/05/03	1	64.20	3	67.07	67.20	-2	1,196	-0.17%
2024/05/02	1	61.60	1	61.10	61.10	0	996	0.00%
2024/04/29	1	56.50	1	58.30	57.30	0	867	0.00%
2024/04/23	0	0.00	3	53.92	53.60	-3	671	-0.45%
2024/04/22	1	52.98	1	54.30	51.90	0	645	0.00%
2024/04/18	1	52.10	0	0.00	52.30	1	543	0.18%
2024/04/17	0	0.00	1	49.85	49.75	-1	483	-0.21%
2024/04/16	0	0.00	6	48.10	48.25	-6	468	-1.28%
2024/04/15	0	0.00	3	49.82	49.35	-3	448	-0.67%
2024/04/12	2	49.90	0	0.00	49.80	2	427	0.47%
2024/04/11	0	0.00	1	47.65	50.20	-1	395	-0.25%
2024/04/10	2.1	46.08	0	0.00	46.20	2.1	324	0.64%
2024/04/09	1	46.20	0	0.00	46.15	1	319	0.31%
2024/04/02	0	0.00	1	45.60	45.60	-1	302	-0.33%
2024/03/26	0	0.00	0.1	44.81	44.80	-0.1	291	-0.02%
2024/03/20	0	43.65	0	0.00	43.50	0	288	0.01%
2024/03/13	1	43.00	0	0.00	42.90	1	293	0.34%
2024/03/11	1.1	43.24	0	0.00	43.25	1.1	291	0.38%
2024/03/08	2	43.00	0	0.00	42.80	2	290	0.69%
2024/03/07	2	43.80	0	0.00	43.40	2	286	0.70%
2024/03/04	0	0.00	2	43.25	43.25	-2	277	-0.72%
2024/03/01	0	0.00	1	43.20	43.20	-1	275	-0.36%
2024/02/23	1	43.20	0	0.00	43.05	1	268	0.37%
2024/02/15	0	44.30	0	0.00	43.25	0	252	0.02%
2024/01/29	0	0.00	1	43.40	43.00	-1	237	-0.42%
2024/01/24	0	0.00	6	43.15	43.35	-6	228	-2.62%
2024/01/18	2	42.45	0	0.00	42.65	2	222	0.90%
2024/01/16	1	43.05	0	0.00	43.00	1	212	0.47%
2024/01/15	3	43.75	0	0.00	44.15	3	193	1.55%
2023/12/15	0	0.00	1	42.10	41.10	-1	143	-0.69%
2023/12/13	0	0.00	1	40.60	40.55	-1	123	-0.81%
2023/12/01	0	0.00	2	39.75	39.80	-2	112	-1.79%
2023/11/30	2	39.75	0	0.00	39.75	2	111	1.80%
2023/11/29	0	0.00	1	39.75	39.75	-1	111	-0.90%
2023/11/28	1	39.80	0	0.00	39.85	1	111	0.89%
2023/11/22	1	39.50	0	0.00	39.50	1	109	0.92%
2023/11/21	1	39.45	0	0.00	39.50	1	108	0.92%
2023/11/20	2	39.28	0	0.00	39.10	2	107	1.86%
2023/08/18	0	0.00	7	38.91	39.30	-7	404	-1.73%
2023/08/10	0	0.00	2	39.85	39.85	-2	401	-0.50%
2023/07/27	0	0.00	3	39.70	40.10	-3	422	-0.71%
2023/07/21	3	39.20	0	0.00	39.20	3	419	0.71%
2023/07/18	0.1	39.50	0	0.00	39.10	0.1	418	0.01%
2023/07/07	0	0.00	19	40.25	40.50	-19	428	-4.44%
2023/07/06	0	0.00	42	40.41	40.60	-42	432	-9.71%
2023/07/05	0	0.00	6	40.65	40.75	-6	440	-1.36%
2023/07/04	0	0.00	28	40.48	40.60	-28	443	-6.31%
2023/07/03	0	0.00	12	40.57	40.60	-12	440	-2.72%
2023/06/09	0	0.00	6	47.56	47.65	-6	443	-1.35%
2023/06/05	18	46.35	0	0.00	46.35	18	443	4.06%
2023/06/02	6	46.10	2	46.10	46.20	4	459	0.87%
2023/05/15	4	44.95	0	0.00	45.00	4	527	0.76%
2023/05/11	5	46.50	0	0.00	46.05	5	523	0.95%
2023/05/08	18	46.80	0	0.00	46.85	18	531	3.38%
2023/05/05	26	46.70	0	0.00	46.80	26	530	4.90%
2023/05/03	6	46.55	0	0.00	46.50	6	527	1.14%
2023/04/26	4	46.00	0	0.00	46.10	4	530	0.75%
2023/04/24	3	46.05	0	0.00	46.20	3	524	0.57%
2023/04/20	9	45.72	0	0.00	45.60	9	522	1.72%
2023/04/19	9	46.13	0	0.00	45.80	9	519	1.73%
2023/04/17	0	0.00	2	46.60	46.55	-2	505	-0.40%
2023/04/07	0	0.00	20	45.36	45.60	-20	465	-4.29%
2023/03/17	2	43.80	0	0.00	43.85	2	391	0.51%
2023/02/23	0	0.00	3	44.25	44.15	-3	203	-1.47%
2023/02/16	0	0.00	8	43.48	43.90	-8	209	-3.81%
2023/02/13	0	0.00	15	43.12	43.25	-15	204	-7.32%
2022/09/16	10	42.73	0	0.00	42.55	10	433	2.31%
2022/09/14	1	42.75	0	0.00	42.80	1	488	0.20%
2022/09/13	1	43.15	0	0.00	43.25	1	516	0.19%
2022/09/08	1	43.00	0	0.00	43.45	1	636	0.16%
2022/09/07	1	43.20	0	0.00	43.20	1	676	0.15%
2022/08/26	10	46.40	0	0.00	46.50	10	769	1.30%
2022/08/16	0	0.00	1	45.60	45.65	-1	815	-0.12%
2022/08/04	2	40.98	0	0.00	40.90	2	798	0.25%
2022/08/03	2	41.55	0	0.00	41.60	2	797	0.25%
2022/08/02	2	42.48	0	0.00	42.30	2	814	0.25%
2022/08/01	1	42.95	0	0.00	43.00	1	828	0.12%
2022/06/23	0	0.00	1	40.05	40.40	-1	1,500	-0.07%
2022/06/21	0	0.00	29	42.74	42.40	-29	1,539	-1.88%
2022/06/20	10	43.95	40	44.53	42.70	-30	1,616	-1.86%
2022/06/17	46	53.63	2	53.70	53.70	44	1,614	2.73%
2022/06/16	10	56.10	0	0.00	54.90	10	1,614	0.62%
2022/06/15	10	57.00	0	0.00	57.00	10	1,668	0.60%
2022/06/14	10	57.60	0	0.00	57.60	10	1,846	0.54%
2022/06/13	13	56.89	0	0.00	56.80	13	1,978	0.66%
2022/06/08	3	57.10	0	0.00	57.00	3	1,980	0.15%
2022/06/06	6	57.40	0	0.00	57.30	6	1,976	0.30%
2022/06/02	2	56.50	0	0.00	57.30	2	1,972	0.10%
2022/06/01	6	54.25	0	0.00	55.20	6	1,948	0.31%
2022/05/23	27	53.10	0	0.00	53.70	27	1,982	1.36%
2022/05/19	8	52.54	0	0.00	52.70	8	1,997	0.40%
2022/05/13	1	52.40	0	0.00	52.60	1	1,994	0.05%
2022/05/10	5	53.20	0	0.00	53.60	5	1,969	0.25%
2022/05/09	0	0.00	1	54.80	54.70	-1	1,947	-0.05%
2022/05/06	1	54.70	0	0.00	54.70	1	1,934	0.05%
2022/04/29	1	55.90	0	0.00	55.70	1	1,914	0.05%
2022/04/27	2	55.60	0	0.00	55.50	2	1,902	0.11%
2022/04/25	1	57.80	0	0.00	57.40	1	1,864	0.05%
2022/04/22	0	0.00	4	60.50	61.30	-4	1,809	-0.22%
2022/04/21	4	60.18	1	60.80	60.20	3	1,757	0.17%
2022/04/18	1	54.80	0	0.00	54.70	1	1,570	0.06%
2022/04/06	2	54.40	0	0.00	54.80	2	1,390	0.14%
2022/03/30	1	53.30	0	0.00	53.10	1	1,321	0.08%
2022/03/28	1	53.70	0	0.00	53.70	1	1,281	0.08%
2022/03/25	1	55.20	0	0.00	54.90	1	1,242	0.08%
2022/03/23	0	0.00	3	52.00	54.80	-3	1,148	-0.26%
2022/03/22	1	51.00	0	0.00	51.80	1	1,043	0.10%
2022/03/18	2	49.15	0	0.00	49.40	2	921	0.22%
2022/03/17	3	46.15	2	48.35	48.50	1	825	0.12%
2022/03/16	0	0.00	11	45.45	45.45	-11	625	-1.76%
2022/03/04	2	42.20	0	0.00	42.55	2	398	0.50%
2022/02/07	1	39.35	0	0.00	40.20	1	341	0.29%
2021/12/07	0	0.00	1	37.00	37.00	-1	364	-0.27%
2021/11/24	0	0.00	1	37.15	37.10	-1	406	-0.25%
2021/11/18	1	37.35	0	0.00	37.20	1	492	0.20%
2021/11/10	0	0.00	2	38.70	38.80	-2	658	-0.30%
2021/11/04	0	0.00	1	38.50	38.50	-1	687	-0.15%
2021/11/03	1	38.20	5	37.60	38.25	-4	692	-0.58%
2021/10/14	5	37.35	0	0.00	37.35	5	694	0.72%
2021/09/10	1	37.90	0	0.00	37.85	1	819	0.12%
2021/09/01	1	38.50	0	0.00	38.20	1	823	0.12%
2021/08/30	0	0.00	3	37.98	38.50	-3	820	-0.37%
2021/08/27	1	37.30	0	0.00	37.40	1	816	0.12%
2021/08/25	2	36.75	0	0.00	36.70	2	817	0.24%
2021/08/20	0	0.00	10	43.40	43.65	-10	744	-1.34%
2021/08/17	0	0.00	1	44.20	43.90	-1	659	-0.15%
2021/08/13	10	44.25	0	0.00	44.15	10	615	1.62%
2021/07/29	0	0.00	2	43.20	43.20	-2	720	-0.28%
2021/07/26	0	0.00	1	43.05	43.50	-1	750	-0.13%
2021/07/09	0	0.00	1	43.30	43.25	-1	940	-0.11%
2021/06/24	2	43.00	0	0.00	42.85	2	1,120	0.18%
2021/06/22	2	42.05	0	0.00	41.90	2	1,155	0.17%
2021/06/11	0	0.00	1	41.55	41.60	-1	1,354	-0.07%
2021/05/31	0	0.00	1	41.00	41.00	-1	1,322	-0.08%
2021/05/27	1	40.10	10	40.30	40.25	-9	1,310	-0.69%
2021/05/25	11	39.97	0	0.00	40.00	11	1,313	0.84%
2021/05/21	0	0.00	1	39.85	40.10	-1	1,300	-0.08%
2021/05/17	1	39.15	0	0.00	38.15	1	1,271	0.08%
2021/05/14	10	39.70	0	0.00	40.00	10	1,245	0.80%
2021/05/04	4	42.89	0	0.00	42.05	4	1,122	0.36%
2021/04/29	1	44.15	0	0.00	44.10	1	1,090	0.09%
2021/04/26	1	43.95	0	0.00	43.95	1	1,052	0.10%
2021/04/21	0	0.00	1	43.85	43.90	-1	988	-0.10%
2021/04/07	1	43.15	2	43.38	43.50	-1	759	-0.13%
2021/04/06	1	43.15	0	0.00	43.15	1	717	0.14%
2021/03/24	10	43.05	10	42.51	43.20	0	558	0.00%
2021/03/23	10	43.20	12	42.51	43.20	-2	514	-0.39%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/19	1	38.00	0	0.00	37.80	1	357	0.28%
2021/03/17	2	38.30	0	0.00	38.10	2	345	0.58%
2020/12/09	1	36.60	0	0.00	37.00	1	344	0.29%
2020/10/29	0	0.00	1	38.55	38.90	-1	310	-0.32%
2020/10/23	1	40.20	0	0.00	40.10	1	336	0.30%
2020/10/15	1	38.35	0	0.00	39.00	1	365	0.27%
2020/10/14	0	0.00	1	39.25	39.20	-1	360	-0.28%
2020/09/29	1	38.65	0	0.00	38.55	1	343	0.29%
2020/09/23	0	0.00	1	37.95	38.75	-1	336	-0.30%
2020/09/21	1	38.45	0	0.00	38.80	1	321	0.31%
2020/08/28	0	0.00	1	38.30	38.60	-1	356	-0.28%
2020/03/27	0	0.00	2	27.35	27.00	-2	464	-0.43%
2020/03/25	2	27.15	0	0.00	27.10	2	463	0.43%
2020/03/20	0	0.00	1	24.00	25.30	-1	459	-0.22%
2019/12/19	0	0.00	5	37.80	37.95	-5	557	-0.90%
2019/12/02	1	39.25	1	38.75	38.80	0	491	0.00%
2019/04/17	0	0.00	1	27.70	27.90	-1	228	-0.44%
2019/04/16	1	27.50	0	0.00	27.65	1	227	0.44%
2018/11/27	0	0.00	1	23.75	23.75	-1	253	-0.40%
2018/11/26	1	24.00	0	0.00	23.75	1	252	0.40%
2018/10/01	0	0.00	1	26.80	26.75	-1	124	-0.80%
2018/07/03	0	0.00	1	26.35	26.25	-1	147	-0.68%
2018/06/21	0	0.00	1	27.75	27.85	-1	142	-0.70%
2018/06/05	0	0.00	1	28.50	28.70	-1	151	-0.66%
2018/06/04	0	0.00	5	28.35	28.50	-5	151	-3.30%
2018/05/02	5	28.15	0	0.00	28.25	5	172	2.90%
2018/04/26	1	28.40	0	0.00	28.25	1	178	0.56%
2018/03/26	1	29.30	0	0.00	29.25	1	237	0.42%
2018/03/19	1	29.95	0	0.00	29.85	1	239	0.42%
2018/03/16	1	29.60	0	0.00	29.65	1	241	0.41%
2018/03/13	1	29.25	1	29.25	29.20	0	237	0.00%
2018/02/06	0	0.00	1	29.70	29.10	-1	243	-0.41%