LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.60%
  • 成交量
    2,381
  • 產業
    上市 營建類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日勝生 (2547)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271110.05210.0810.0591,5920.57%
2024/03/1809.4500.009.4801,4850.00%
2024/03/0700.0029.099.30-21,285-0.16%
2024/03/040.89.3000.009.200.81,1240.07%
2024/02/2059.340.19.539.504.91,1010.44%
2024/02/190.19.2100.009.210.11,0730.01%
2024/02/1609.2700.009.2401,0470.00%
2024/01/2400.00129.729.67-121,013-1.18%
2024/01/1800.0019.479.50-11,002-0.10%
2024/01/1700.0029.519.44-2997-0.20%
2024/01/1500.00109.739.86-10962-1.04%
2024/01/0900.0089.729.66-8922-0.87%
2024/01/0509.7000.009.7009100.00%
2024/01/0409.7000.009.7009090.00%
2024/01/0309.7300.009.7309070.00%
2024/01/021.19.8400.009.811.18970.12%
2023/12/2039.9500.009.9538460.35%
2023/12/190.110.0000.009.950.18410.01%
2023/12/15110.2000.0010.1517970.13%
2023/12/13510.0000.0010.1557400.67%
2023/12/1100.001010.0010.20-10676-1.48%
2023/12/0500.000.49.859.81-0.4603-0.07%
2023/11/2709.7000.009.6205500.00%
2023/11/2459.7900.009.7555310.94%
2023/11/2259.7500.009.7954791.04%
2023/11/20109.5500.009.53104192.39%
2023/11/1600.0029.149.14-2339-0.59%
2023/10/1118.7100.008.7114480.22%
2023/09/1118.6800.008.6916190.16%
2023/08/2918.7700.008.8116960.14%
2023/08/2818.7800.008.7217000.14%
2023/08/1818.7400.008.7217180.14%
2023/08/0919.0400.009.0417260.14%
2023/08/0700.00109.039.06-10734-1.36%
2023/08/02109.1300.009.04107331.36%
2023/07/1800.0019.089.06-1737-0.14%
2023/07/1400.00489.099.10-48736-6.52%
2023/07/1048.9800.008.9748040.50%
2023/07/0319.0700.009.0619040.11%
2023/06/2819.0700.009.0618900.11%
2023/05/3000.0012.79.199.20-12.7805-1.58%
2023/05/0800.00219.329.30-21974-2.16%
2023/05/0300.00119.209.17-11955-1.15%
2023/04/1700.0019.439.39-1904-0.11%
2023/03/2100.00109.209.21-10675-1.48%
2023/03/08109.4500.009.44107631.31%
2023/03/0219.4700.009.4417500.13%
2023/02/2359.9000.009.7257110.70%
2023/02/2000.0019.229.33-1621-0.16%
2023/01/1000.000.49.099.09-0.4609-0.07%
2022/11/2900.0019.239.23-1741-0.13%
2022/11/1629.1600.009.0927390.27%
2022/11/1139.1800.009.1937290.41%
2022/11/0419.1200.009.1417410.13%
2022/10/2700.000.39.189.18-0.3737-0.04%
2022/10/1719.23119.189.25-10625-1.60%
2022/10/05119.60119.569.5606140.00%
2022/10/0300.0019.749.68-1629-0.16%
2022/09/3049.6600.009.6246290.64%
2022/09/2900.0039.559.62-3630-0.48%
2022/09/2629.6739.879.67-1586-0.17%
2022/09/22510.0000.0010.0555800.86%
2022/09/19510.2000.0010.2055460.91%
2022/09/1500.00210.2510.20-2518-0.39%
2022/09/14110.00110.2010.1505050.00%
2022/09/13610.20110.3010.2055160.97%
2022/09/12610.0200.0010.2565131.17%
2022/08/2219.6000.009.5814520.22%
2022/08/1929.5800.009.6524690.43%
2022/08/1839.6000.009.6634700.64%
2022/08/17119.7900.009.73114752.31%
2022/08/1029.2200.009.2124720.42%
2022/08/0419.1200.009.1015070.20%
2022/08/0119.2800.009.2615470.18%
2022/07/2700.00299.119.15-29574-5.05%
2022/07/21299.0100.009.00296104.75%
2022/06/2729.7600.009.6427740.26%
2022/06/1700.0059.359.37-5764-0.65%
2022/06/0919.5300.009.5317780.13%
2022/05/3000.0019.559.60-1864-0.12%
2022/05/27309.5100.009.48308633.48%
2022/05/2619.4200.009.4018610.12%
2022/05/2319.4000.009.4119090.11%
2022/05/1300.00239.269.26-23984-2.34%
2022/05/0419.9200.009.9211,2750.08%
2022/05/0359.9800.009.9951,2950.39%
2022/04/06010.4000.0010.4501,8070.00%
2022/03/30110.3500.0010.3511,9490.05%
2022/03/2300.001010.7010.65-101,954-0.51%
2022/03/17010.4000.0010.4001,9700.00%
2022/03/02010.8000.0010.6502,2570.00%
2022/02/2400.00110.5510.55-12,308-0.04%
2022/02/1400.00111.2511.10-12,362-0.04%
2022/02/111111.507011.4711.45-592,340-2.52%
2022/02/109011.685011.7011.65402,3101.73%
2022/02/0900.00211.3011.45-22,221-0.09%
2022/02/08111.0010111.0511.00-1002,104-4.75% 大賣/
2022/01/25810.7000.0010.8082,0500.39%
2022/01/2400.003010.6510.90-302,026-1.48%
2022/01/2000.005011.0511.00-501,973-2.53%
2022/01/170.110.9500.0010.900.11,9140.00%
2022/01/1200.005011.1010.95-501,880-2.66%
2022/01/1000.00311.0511.10-31,821-0.16%
2022/01/0700.005111.0511.05-511,789-2.85%
2022/01/0400.00310.8510.85-31,653-0.18%
2021/12/3000.00110.8010.85-11,606-0.06%
2021/12/27810.5000.0010.5581,4630.55%
2021/12/2400.00210.2510.25-21,366-0.15%
2021/12/2129.9800.009.9921,3280.15%
2021/12/17110.0000.0010.0511,3520.07%
2021/12/1519.9900.009.9911,3660.07%
2021/12/1400.00710.009.96-71,418-0.49%
2021/12/09610.0500.0010.0561,4280.42%
2021/12/06110.0000.0010.0011,4460.07%
2021/12/02210.1000.0010.0521,4480.14%
2021/11/3059.9409.999.9451,4420.34%
2021/11/26510.1000.0010.0551,1810.42%
2021/11/2200.000.910.2010.25-0.91,082-0.09%
2021/11/1800.002010.3010.25-201,141-1.75%
2021/11/0300.00210.4010.45-21,185-0.17%
2021/11/0100.00610.5110.50-61,197-0.50%
2021/10/2100.002010.3510.45-201,274-1.57%
2021/10/1500.001410.3510.30-141,317-1.06%
2021/09/22310.1500.0010.1031,5220.20%
2021/09/082010.332010.3510.3001,5490.00%
2021/08/25410.4500.0010.5541,6650.24%
2021/08/1700.001811.1011.05-181,606-1.12%
2021/08/1200.001011.5011.45-101,631-0.61%
2021/08/031011.4500.0011.45101,9820.50%
2021/07/161011.1500.0011.15103,0710.33%
2021/07/15111.0500.0011.0513,3730.03%
2021/07/09211.3000.0011.3023,6810.05%
2021/07/0100.000.311.0011.00-0.33,707-0.01%
2021/06/22710.9416.710.9510.95-9.73,751-0.26%
2021/06/1800.00811.0011.05-83,730-0.21%
2021/06/1600.00811.0011.00-83,708-0.22%
2021/06/1100.001311.1611.10-133,683-0.35%
2021/05/18110.2500.0010.8013,7080.03%
2021/05/14511.0400.0010.8553,6050.14%
2021/05/13210.7500.0010.7023,5860.06%
2021/05/12611.2200.0011.0563,5220.17%
2021/05/07212.1500.0012.2023,3280.06%
2021/05/05212.3000.0012.2523,2970.06%
2021/05/03212.5000.0012.5023,1440.06%
2021/04/291013.2500.0013.10103,0790.32%
2021/04/2800.004013.3513.35-403,048-1.31%
2021/04/273013.2300.0013.20302,9801.01%
2021/04/261013.0500.0013.10102,8970.35%
2021/04/231013.35113.2013.3092,7840.32%
2021/04/22113.103413.3012.85-332,635-1.25%
2021/04/212612.99213.1813.10242,3681.01%
2021/04/192012.30212.2512.50182,0560.88%
2021/04/1600.00211.9012.10-21,926-0.10%
2021/04/15211.6500.0011.6021,8360.11%
2021/04/14411.7000.0011.5541,8580.22%
2021/04/13311.80111.8011.7021,8920.11%
2021/04/0900.00111.7511.75-11,968-0.05%
2021/04/07011.7000.0011.7001,9700.00%
2021/03/2900.00211.3811.35-22,054-0.10%
2021/03/1900.00211.1011.00-22,319-0.09%
2021/03/1800.004411.2511.25-442,325-1.89%
2021/03/1600.005711.3011.30-572,378-2.40%
2021/03/11101.211.4500.0011.35101.22,5973.90% 大買/鉅額交易
2021/03/1000.00311.3511.30-32,648-0.11%
2021/03/09211.2000.0011.2022,8340.07%
2021/02/25011.3000.0011.3004,4930.00%
2021/02/241011.55611.5711.4044,4690.09%
2021/02/23511.35211.3311.4034,4140.07%
2021/02/2200.00111.2011.15-14,384-0.02%
2021/02/18111.0500.0011.1514,3750.02%
2021/02/17110.6500.0011.0014,3600.02%
2021/02/02110.6500.0010.6014,3510.02%
2021/01/27110.7000.0010.8514,3290.02%
2021/01/25110.8000.0010.9014,3110.02%
2021/01/22210.7500.0010.7524,3060.05%
2021/01/21211.1000.0010.9024,3110.05%
2021/01/2000.001011.1011.05-104,341-0.23%
2021/01/19111.6000.0011.5014,5960.02%
2021/01/08111.9500.0012.0014,5790.02%
2021/01/07311.9500.0012.0034,5780.07%
2021/01/05612.43712.2412.20-14,476-0.02%
2021/01/0400.00212.1312.10-24,389-0.05%
2020/12/31312.10112.0512.0524,3600.05%
2020/12/291111.99711.9712.0544,2960.09%
2020/12/23511.552011.6111.60-154,145-0.36%
2020/12/182612.301612.1812.00104,1420.24%
2020/12/17411.9800.0011.9044,0230.10%
2020/12/1600.001411.9512.00-144,017-0.35%
2020/12/15111.70211.7011.55-13,983-0.03%
2020/12/1400.00211.7811.70-23,968-0.05%
2020/12/1100.00111.6011.55-13,959-0.03%
2020/12/101011.5500.0011.60103,9740.25%
2020/12/091511.4900.0011.50154,0220.37%
2020/12/0800.00111.7011.80-14,234-0.02%
2020/12/041012.0500.0011.95104,2250.24%
2020/12/02112.6000.0012.6014,0580.02%
2020/12/015012.765113.1113.10-13,897-0.03%
2020/11/3000.00713.4013.40-73,139-0.22%
2020/11/2712211.79133.412.1112.20-11.42,903-0.39% 大買/大賣/
2020/11/261111.0500.0011.10112,5620.43%
2020/11/252210.972811.1011.20-62,514-0.24%
2020/11/23110.6000.0010.6512,3290.04%
2020/11/20210.5500.0010.5522,3240.09%
2020/11/1800.00110.5510.55-12,343-0.04%
2020/11/161010.6500.0010.70102,3880.42%
2020/11/121010.8000.0010.80102,5770.39%
2020/11/111010.802.410.7810.807.62,5740.30%
2020/11/1000.00110.7010.75-12,570-0.04%
2020/11/0600.00010.6510.4502,5480.00%
2020/10/30310.6000.0010.5532,5650.12%
2020/10/281010.9000.0010.95102,5330.39%
2020/10/272311.031.210.9211.0521.82,4730.88%
2020/10/2200.00110.5510.25-12,145-0.05%
2020/10/20210.4000.0010.4522,0920.10%
2020/10/16110.4000.0010.2512,0650.05%
2020/10/0600.001010.2510.25-102,075-0.48%
2020/09/291010.1500.0010.05102,1730.46%
2020/09/28110.1500.0010.1512,2190.05%
2020/09/15510.9500.0010.9552,1760.23%
2020/09/141111.16511.1011.0062,1600.28%
2020/09/111111.07111.5011.00102,0830.48%
2020/09/101010.9500.0011.10101,7880.56%
2020/09/081110.7500.0010.75111,6540.66%
2020/09/072210.86210.8810.90201,6511.21%
2020/09/0300.000.110.5510.50-0.11,5840.00%
2020/09/02110.6000.0010.5511,5850.06%
2020/09/0100.00210.7010.70-21,602-0.12%
2020/08/27110.5000.0010.4511,6030.06%
2020/08/2400.00610.6510.50-61,592-0.38%
2020/08/21110.7000.0010.6011,5950.06%
2020/08/2000.001510.3710.30-151,574-0.95%
2020/08/181010.70610.5010.7541,5080.27%
2020/08/1700.00210.2510.25-21,338-0.15%
2020/08/1100.0059.819.99-51,304-0.38%
2020/08/0369.6700.009.5961,3290.45%
2020/07/2800.00209.539.46-201,368-1.46%
2020/07/1600.001410.1310.05-141,412-0.99%
2020/07/13210.1000.0010.1521,4440.14%
2020/07/073010.9500.0011.00301,4242.11%
2020/07/062010.901510.8510.8551,3730.36%
2020/06/231510.354010.4510.40-251,336-1.87%
2020/06/2200.001010.4010.40-101,342-0.75%
2020/06/190.710.2000.0010.250.71,3330.06%
2020/06/0900.006310.1010.10-631,507-4.18%
2020/06/04610.0000.0010.0561,4950.40%
2020/06/032810.0000.009.98281,5191.84%
2020/05/20209.9500.009.98201,5371.30%
2020/05/1900.001010.009.98-101,542-0.65%
2020/05/15109.8400.009.72101,5380.65%
2020/05/1419.8700.009.8411,5260.07%
2020/05/08810.0500.0010.0081,5280.52%
2020/05/07610.0500.0010.0561,5290.39%
2020/05/055510.1700.0010.10551,5593.53%
2020/04/2900.004010.2010.35-401,581-2.53%
2020/04/2200.00109.719.85-101,569-0.64%
2020/04/21109.5900.009.55101,5500.65%
2020/04/10209.90319.839.90-111,478-0.74%
2020/04/09309.37279.459.3931,4140.21%
2020/04/07109.1100.009.07101,3750.73%
2020/04/0618.9300.009.0411,3620.07%
2020/03/25179.05168.959.0611,3420.07%
2020/03/2000.00107.397.39-101,245-0.80%
2020/03/19207.02107.027.04101,2380.81%
2020/03/17107.8500.007.81101,2130.82%
2020/03/16118.6300.008.20111,2060.91%
2020/03/13168.65168.688.5801,2090.00%
2020/02/25310.1700.0010.2031,1920.25%
2020/02/1300.002010.5510.45-201,216-1.64%
2020/02/12110.2500.0010.4011,2050.08%
2020/02/072710.3300.0010.35271,1722.30%
2020/02/06310.2000.0010.2031,1470.26%
2020/02/0400.00510.1510.10-51,144-0.44%
2020/02/0359.9200.009.9251,1260.44%
2020/01/30210.5800.0010.3521,1100.18%
2020/01/08211.2000.0011.1521,2600.16%
2019/12/26111.4500.0011.4511,2550.08%
2019/12/241311.3500.0011.35131,2561.03%
2019/12/23111.4500.0011.4011,2520.08%
2019/12/1700.00211.5811.50-21,335-0.15%
2019/12/11211.5000.0011.5021,2960.15%
2019/12/10411.5000.0011.6041,2920.31%
2019/12/091211.5100.0011.50121,2700.94%
2019/12/06111.6500.0011.6011,2300.08%
2019/12/0400.000.211.7511.65-0.21,236-0.01%
2019/12/021011.7000.0011.65101,2360.81%
2019/11/291011.7000.0011.75101,2300.81%
2019/11/28111.7000.0011.6511,2190.08%
2019/11/262011.8000.0011.75201,1741.70%
2019/11/2200.00511.9011.95-51,148-0.44%
2019/11/14111.7500.0011.7511,1970.08%
2019/11/13111.8500.0011.8511,2100.08%
2019/11/12111.8500.0011.9011,2230.08%
2019/10/31112.1500.0012.1511,3480.07%
2019/10/1700.00212.6012.70-21,496-0.13%
2019/10/14512.2000.0012.2051,4240.35%
2019/10/010.711.7500.0011.700.71,3730.05%
2019/09/2500.00312.1512.10-31,384-0.22%
2019/09/2300.0010.612.0512.00-10.61,353-0.78%
2019/09/202111.5500.0011.65211,3081.60%
2019/09/19111.5500.0011.5011,2660.08%
2019/09/12311.80011.9511.9531,3300.22%
2019/09/0900.000.511.8511.85-0.51,342-0.04%
2019/09/06111.9500.0011.9511,3410.07%
2019/09/02111.8000.0011.8011,3480.07%
2019/08/2000.0017.512.4512.45-17.51,505-1.16%
2019/08/13512.1000.0012.0051,4190.35%
2019/08/071013.5500.0013.45101,3760.73%
2019/08/0600.001113.5013.65-111,362-0.81%
2019/08/020.113.6500.0013.650.11,3350.01%
2019/07/3000.00513.9513.90-51,307-0.38%
2019/07/252113.89213.9013.90191,2521.52%
2019/07/241613.60713.9513.9091,1860.76%
2019/07/152013.2500.0013.25201,1821.69%
2019/07/1100.00113.3013.30-11,240-0.08%
2019/06/2800.00213.6513.60-21,418-0.14%
2019/06/27113.6000.0013.6011,4300.07%
2019/06/24113.6000.0013.5011,4950.07%
2019/06/2100.00213.5013.50-21,480-0.14%
2019/06/2000.00213.5013.45-21,445-0.14%
2019/06/18113.0500.0013.0511,4330.07%
2019/06/14213.0800.0013.2021,4450.14%
2019/06/13113.1000.0013.2011,4510.07%
2019/06/12213.3500.0013.1021,4690.14%
2019/06/102213.3600.0013.35221,4571.51%
2019/06/0600.00213.4513.40-21,464-0.14%
2019/06/044013.5300.0013.40401,4832.70%
2019/05/2900.00213.8513.95-21,464-0.14%
2019/05/287013.6500.0013.05701,4015.00%
2019/05/1700.001513.1513.10-151,600-0.94%
2019/05/1600.004813.0012.95-481,605-2.99%
2019/05/154813.251013.2013.00381,6272.33%
2019/05/10213.3500.0013.3521,6620.12%
2019/05/08213.6300.0013.6021,6420.12%
2019/05/060.813.6000.0013.600.81,6560.05%
2019/04/23113.4500.0013.4511,6590.06%
2019/04/1600.000.813.4513.45-0.81,673-0.05%
2019/04/1500.00113.5513.60-11,663-0.06%
2019/04/1100.00114.0013.90-11,644-0.06%
2019/04/03314.0500.0014.1531,6490.18%
2019/04/0200.000.214.3514.35-0.21,639-0.01%
2019/04/01214.7500.0014.7521,6150.12%
2019/03/28014.8000.0014.8001,6320.00%
2019/03/27515.2000.0015.1051,6170.31%
2019/03/25515.2000.0015.2551,6200.31%
2019/03/22515.4000.0015.3551,6260.31%
2019/03/2100.00215.4015.30-21,637-0.12%
2019/03/2000.00115.3515.40-11,647-0.06%
2019/03/1100.00315.1515.35-31,788-0.17%
2019/03/07315.00215.0515.0011,8550.05%
2019/03/04114.851115.3215.30-101,942-0.51%
2019/02/271014.8500.0014.85101,9280.52%
2019/02/2500.00115.3515.20-11,923-0.05%
2019/02/22115.05215.3015.30-11,941-0.05%
2019/01/211014.3500.0014.30102,1520.46%
2019/01/162014.4800.0014.50202,2430.89%
2018/12/2200.00214.2014.10-22,882-0.07%
2018/12/20214.8000.0014.8522,9090.07%
2018/12/11215.0000.0015.1023,4050.06%
2018/12/07215.8500.0015.8523,5640.06%
2018/12/05116.0500.0016.0513,6380.03%
2018/12/04216.1800.0016.2523,7320.05%
2018/11/2700.000.116.1516.20-0.14,1600.00%
2018/11/26716.2000.0016.1074,6050.15%
2018/11/1600.00116.5516.55-15,228-0.02%
2018/11/151816.50216.6816.70165,2920.30%
2018/11/14216.3000.0016.2025,2640.04%
2018/11/12115.3500.0015.3015,3230.02%
2018/11/0700.00115.6515.65-15,370-0.02%
2018/11/02215.4000.0015.4025,6380.04%
2018/10/15116.7000.0016.5015,5950.02%
2018/10/0800.00216.5016.50-25,293-0.04%
2018/09/2700.00117.7517.90-14,952-0.02%
2018/09/2600.001118.1217.60-114,898-0.22%
2018/09/2500.00117.7517.50-14,763-0.02%
2018/09/1900.00017.6017.6004,5840.00%
2018/09/18118.15218.1018.10-14,467-0.02%
2018/09/1400.001717.9717.90-174,282-0.40%
2018/09/1300.001617.5317.70-164,116-0.39%
2018/09/1200.00517.3617.20-54,010-0.12%
2018/09/1100.00217.2517.20-23,969-0.05%
2018/09/0400.002217.6217.60-223,477-0.63%
2018/08/311317.481217.6416.9013,2100.03%
2018/08/30316.531517.3417.25-122,763-0.43%
2018/08/29215.85615.5515.95-42,485-0.16%
2018/08/272015.0500.0015.00202,2470.89%
2018/08/2400.00115.0515.00-12,200-0.05%
2018/08/23014.8000.0014.9002,1180.00%
2018/08/10213.9000.0014.0021,3930.14%
2018/08/0300.00313.6513.70-31,045-0.29%
2018/07/301013.3500.0013.45109241.08%
2018/07/2700.00513.0513.05-5865-0.58%
2018/07/26412.5800.0012.6048330.48%
2018/07/24512.6100.0012.6057870.63%
2018/07/23712.1900.0012.6077410.94%
2018/07/16211.6500.0011.7026420.31%
2018/07/130.311.4500.0011.500.36290.05%
2018/06/1200.00511.6011.60-5583-0.86%
2018/06/1100.000.111.6011.65-0.1579-0.01%
2018/06/06511.6000.0011.6055720.87%
2018/03/0700.00111.8011.70-1644-0.16%
2018/03/06111.8500.0011.8516530.15%
2018/02/0600.000.210.9010.95-0.2712-0.02%
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-15天前
日勝生現增案每股發行價訂8.7元 將募集6.53億元Anue鉅亨-2024/01/26
日勝生送件擬發行7.5萬張現增股籌資償還金融機構借款Anue鉅亨-2023/12/25
日勝生 相關文章