華固 (2548)-元富-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.3	153.87	3	155.83	154.00	1.3	3,040	0.04%
2024/05/09	8.4	154.58	7	151.29	150.00	1.4	2,944	0.05%
2024/05/08	1.3	154.92	1	154.00	154.00	0.3	2,871	0.01%
2024/05/07	1	162.50	1.1	166.00	162.00	-0.1	2,769	0.00%
2024/05/06	2	171.50	2.5	170.90	172.00	-0.5	2,654	-0.02%
2024/05/03	16	176.19	18	172.42	173.00	-2	2,552	-0.08%
2024/05/02	5.5	170.05	4	166.63	166.50	1.5	2,417	0.06%
2024/04/30	0	0.00	5	165.70	166.00	-5	2,343	-0.21%
2024/04/29	1	165.50	0	0.00	161.50	1	2,269	0.04%
2024/04/26	0	0.00	3	160.50	160.50	-3	2,193	-0.14%
2024/04/25	3	166.17	1	166.00	159.00	2	2,119	0.09%
2024/04/24	1	160.50	1.6	163.19	160.00	-0.6	2,000	-0.03%
2024/04/23	4	163.25	2.3	162.65	161.00	1.7	1,912	0.09%
2024/04/22	2.2	154.36	4.6	157.45	161.00	-2.4	1,727	-0.14%
2024/04/19	3	146.00	4	148.88	149.50	-1	1,499	-0.07%
2024/04/18	2.1	148.98	2	147.00	149.00	0.1	1,358	0.01%
2024/04/17	1	133.00	1	134.50	135.50	0	1,244	0.00%
2024/04/16	1	131.00	23	128.76	129.50	-22	1,206	-1.83%
2024/04/15	1.5	133.67	1	133.00	133.00	0.5	1,163	0.04%
2024/04/12	0	0.00	0.1	135.00	134.50	-0.1	1,149	0.00%
2024/04/11	3	135.00	9	135.56	135.50	-6	1,137	-0.53%
2024/04/10	1	134.00	1	137.00	136.00	0	1,112	0.00%
2024/04/08	0	126.50	0	0.00	130.50	0	1,046	0.00%
2024/04/02	2	127.00	0	0.00	127.00	2	1,009	0.20%
2024/04/01	1.1	125.57	1	127.50	127.50	0.1	994	0.01%
2024/03/29	0.1	125.00	1	125.00	124.00	-0.9	967	-0.10%
2024/03/28	1	126.00	0	0.00	125.50	1	942	0.11%
2024/03/27	10	125.37	0	0.00	126.00	10	912	1.10%
2024/03/26	0	0.00	1	119.00	120.00	-1	858	-0.12%
2024/03/25	0	0.00	11	116.82	119.50	-11	835	-1.32%
2024/03/21	3.3	117.76	1	118.50	118.50	2.3	743	0.31%
2024/03/14	17	106.29	0	0.00	106.50	17	548	3.10%
2024/03/13	7	105.57	2	106.00	106.00	5	538	0.93%
2024/03/12	1.7	102.29	0	0.00	103.50	1.7	522	0.33%
2024/03/11	0	0.00	1.2	101.08	101.00	-1.2	500	-0.24%
2024/03/07	4	101.63	0	0.00	101.50	4	463	0.86%
2024/03/06	0	0.00	5	102.00	102.00	-5	458	-1.09%
2024/03/05	0	0.00	10	101.00	101.00	-10	448	-2.23%
2024/03/01	2.3	99.22	0	0.00	99.30	2.3	415	0.56%
2024/02/29	3.2	98.35	0.1	98.80	98.80	3.1	396	0.78%
2024/02/22	0	0.00	1	95.90	95.70	-1	330	-0.30%
2024/02/02	0	0.00	1	95.20	95.10	-1	326	-0.31%
2024/01/19	1	95.60	0	0.00	95.60	1	347	0.29%
2024/01/09	0	0.00	5	95.80	95.60	-5	329	-1.52%
2024/01/08	0	0.00	1	96.10	96.60	-1	331	-0.30%
2024/01/02	2	96.45	0	0.00	96.50	2	336	0.59%
2023/12/12	0.1	97.00	0	0.00	97.00	0.1	322	0.04%
2023/12/08	0	0.00	2	95.80	96.30	-2	313	-0.64%
2023/12/07	1	95.60	0	0.00	95.80	1	309	0.32%
2023/12/06	0	94.90	0	0.00	94.90	0	297	0.01%
2023/11/29	0	0.00	0.1	94.30	94.70	-0.1	300	-0.03%
2023/11/06	0.1	92.30	0	0.00	92.10	0.1	385	0.01%
2023/10/19	0.1	91.20	0	0.00	90.90	0.1	427	0.01%
2023/10/17	0	0.00	0.3	92.00	91.50	-0.3	427	-0.07%
2023/10/12	0	90.80	0	0.00	90.50	0	423	0.01%
2023/10/03	0.1	90.30	0	0.00	89.80	0.1	423	0.02%
2023/09/25	1	89.80	0	0.00	89.80	1	459	0.22%
2023/09/21	0.1	90.10	0	0.00	90.00	0.1	472	0.01%
2023/09/12	0.1	90.40	0	0.00	89.80	0.1	515	0.02%
2023/09/08	0	0.00	1	90.00	89.80	-1	527	-0.19%
2023/09/07	0	90.40	0	0.00	90.10	0	530	0.00%
2023/08/30	0.1	89.50	0	0.00	89.20	0.1	574	0.01%
2023/08/16	5.1	89.60	0	0.00	89.30	5.1	814	0.62%
2023/08/14	0	0.00	0.2	90.78	90.20	-0.2	808	-0.02%
2023/08/01	0	90.60	0	0.00	90.50	0	858	0.00%
2023/07/20	0.1	90.60	0	0.00	90.30	0.1	936	0.01%
2023/07/13	1	90.00	1	90.10	90.10	0	935	0.00%
2023/07/06	0.1	90.40	0	0.00	90.10	0.1	951	0.01%
2023/06/29	1.1	90.61	0	0.00	90.40	1.1	931	0.11%
2023/06/20	0.1	91.10	0	0.00	90.60	0.1	933	0.01%
2023/06/13	0	0.00	1	92.00	92.00	-1	951	-0.11%
2023/06/07	5	92.50	0	0.00	92.20	5	949	0.53%
2023/05/29	0.1	90.40	0	0.00	90.00	0.1	915	0.01%
2023/05/26	10	90.60	0	0.00	90.20	10	893	1.12%
2023/05/25	2	90.60	0	0.00	91.20	2	865	0.23%
2023/05/24	1	97.50	0	0.00	97.50	1	754	0.13%
2023/05/18	1	96.90	0	0.00	96.70	1	647	0.15%
2023/05/16	2	96.30	0	0.00	96.30	2	619	0.32%
2023/05/11	0	0.00	1	96.50	97.00	-1	582	-0.17%
2023/04/13	1	94.30	0	0.00	94.00	1	462	0.22%
2023/04/07	1	93.20	0	0.00	93.10	1	435	0.23%
2023/03/08	0.1	90.80	0	0.00	90.60	0.1	318	0.02%
2023/03/03	0.1	91.20	0	0.00	91.50	0.1	299	0.02%
2023/02/24	0.1	90.98	0	0.00	92.30	0.1	290	0.02%
2023/02/01	0.1	89.10	0	0.00	88.50	0.1	318	0.02%
2023/01/13	0.1	88.40	0	0.00	88.20	0.1	316	0.02%
2023/01/06	0	0.00	0	88.90	88.50	0	334	0.00%
2023/01/05	0	0.00	0	88.60	88.50	0	340	0.00%
2023/01/04	1	88.50	0	88.50	88.20	1	343	0.29%
2023/01/03	0	88.50	0	0.00	88.30	0	348	0.00%
2022/12/27	0	89.23	0	0.00	89.20	0	352	0.00%
2022/12/23	0	0.00	0	88.10	88.00	0	351	0.00%
2022/12/21	0	88.50	0	0.00	88.30	0	360	0.00%
2022/12/13	0.1	88.10	0	0.00	87.60	0.1	377	0.01%
2022/12/06	0.1	89.10	0	0.00	87.70	0.1	385	0.01%
2022/11/24	0.1	88.50	0	0.00	88.10	0.1	386	0.01%
2022/11/18	0.1	86.50	0	0.00	86.10	0.1	385	0.03%
2022/11/02	1	85.20	0	0.00	85.50	1	404	0.25%
2022/10/04	1	90.10	0	0.00	89.70	1	386	0.26%
2022/09/27	0	0.00	1	89.40	90.00	-1	401	-0.25%
2022/09/26	0	0.00	2	91.50	89.40	-2	401	-0.50%
2022/09/23	0	0.00	1	92.40	92.60	-1	396	-0.25%
2022/09/22	0	0.00	2	92.65	92.80	-2	399	-0.50%
2022/09/20	0	0.00	1	92.40	92.50	-1	406	-0.25%
2022/09/16	0	0.00	2	92.40	92.50	-2	427	-0.47%
2022/09/12	1	92.20	0	0.00	92.10	1	522	0.19%
2022/08/29	0	92.10	0	0.00	92.20	0	581	0.01%
2022/08/15	0.1	91.70	0	0.00	91.50	0.1	568	0.01%
2022/08/01	1	89.10	0	0.00	88.90	1	613	0.16%
2022/07/26	1	88.50	0	0.00	88.20	1	617	0.16%
2022/07/19	0.1	86.80	0	0.00	86.70	0.1	646	0.02%
2022/07/18	0.1	86.50	0	0.00	86.60	0.1	644	0.01%
2022/07/08	0	0.00	1	86.30	85.90	-1	662	-0.15%
2022/07/01	1	88.50	0	0.00	87.10	1	650	0.15%
2022/06/16	3	93.50	0	0.00	93.20	3	516	0.58%
2022/06/07	0	0.00	1	95.80	95.70	-1	579	-0.17%
2022/05/05	0.1	92.00	0	0.00	92.00	0.1	539	0.01%
2022/04/22	5	91.20	0	0.00	91.30	5	506	0.99%
2022/04/21	0	0.00	1	91.70	91.70	-1	508	-0.20%
2022/04/15	0.3	91.77	4	93.40	92.90	-3.7	496	-0.75%
2022/04/14	1	91.30	0	0.00	91.30	1	485	0.21%
2022/04/06	0	0.00	1	90.30	90.40	-1	447	-0.22%
2022/04/01	1	90.50	0	0.00	90.40	1	444	0.23%
2022/03/28	0	0.00	1	90.00	90.60	-1	445	-0.22%
2022/03/25	1	90.30	0	0.00	90.40	1	446	0.22%
2022/03/23	1	90.30	0	0.00	90.30	1	444	0.23%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/18	1	89.80	0	0.00	89.70	1	431	0.23%
2022/03/17	3	90.80	0	0.00	90.90	3	357	0.84%
2021/11/30	2	91.85	0	0.00	91.70	2	472	0.42%
2021/11/23	0	0.00	0.4	92.40	92.50	-0.4	534	-0.07%
2021/11/17	1	94.00	0	0.00	93.80	1	538	0.19%
2021/11/11	0	0.00	2	92.50	93.20	-2	539	-0.37%
2021/10/22	0	0.00	0.1	90.00	90.10	-0.1	511	-0.02%
2021/10/12	0	0.00	0.2	90.00	89.90	-0.2	501	-0.04%
2021/10/07	0	0.00	0.2	90.00	90.10	-0.2	501	-0.04%
2021/09/28	0	0.00	0.1	90.00	90.00	-0.1	488	-0.02%
2021/09/14	0	0.00	1	91.10	91.40	-1	508	-0.20%
2021/08/30	0	0.00	0.1	86.00	86.60	-0.1	566	-0.01%
2021/08/26	0	0.00	0.1	85.90	85.40	-0.1	583	-0.02%
2021/08/25	0	0.00	0.1	85.50	85.70	-0.1	593	-0.02%
2021/08/20	0.1	85.10	0	0.00	85.00	0.1	604	0.02%
2021/08/19	2	84.90	0	0.00	85.10	2	608	0.33%
2021/07/12	1	84.80	0	0.00	84.80	1	760	0.13%
2021/07/06	0	0.00	1	85.20	85.20	-1	772	-0.13%
2021/06/29	1	84.90	0	0.00	84.80	1	775	0.13%
2021/06/22	1.5	85.10	0	0.00	84.90	1.5	780	0.19%
2021/06/08	0	0.00	2	92.90	92.90	-2	866	-0.23%
2021/05/26	0.1	93.40	0	0.00	93.30	0.1	888	0.01%
2021/05/12	1	91.60	0	0.00	90.00	1	885	0.11%
2021/05/06	1	93.30	0	0.00	93.20	1	865	0.12%
2021/05/04	0	0.00	1	94.30	93.50	-1	858	-0.12%
2021/04/21	1	95.60	0	0.00	95.70	1	860	0.12%
2021/04/20	0.1	93.80	0	0.00	93.70	0.1	846	0.01%
2021/04/01	0	0.00	1	92.90	93.00	-1	842	-0.12%
2021/03/31	1	93.10	0	0.00	93.20	1	835	0.12%
2021/03/16	0	0.00	6	92.70	93.80	-6	731	-0.82%
2021/03/12	0	0.00	1	93.30	94.00	-1	750	-0.13%
2021/03/09	0	0.00	1	89.50	89.90	-1	657	-0.15%
2021/03/03	1	89.00	0	0.00	89.20	1	609	0.16%
2021/02/25	0.1	88.80	0	0.00	88.80	0.1	588	0.02%
2021/02/24	0	0.00	1	88.70	88.70	-1	586	-0.17%
2021/01/28	0.2	87.28	0	0.00	86.60	0.2	538	0.03%
2021/01/22	0	0.00	1	87.10	87.60	-1	525	-0.19%
2021/01/07	0	0.00	1	87.60	87.80	-1	504	-0.20%
2020/12/30	2	87.70	0	0.00	88.00	2	521	0.38%
2020/12/29	0	87.60	0	0.00	88.00	0	522	0.01%
2020/12/25	0.1	87.90	0	0.00	87.80	0.1	523	0.02%
2020/12/09	0.1	86.20	0	0.00	86.60	0.1	554	0.02%
2020/12/07	0	0.00	1	89.20	88.70	-1	508	-0.20%
2020/11/24	0.1	89.20	0	0.00	89.10	0.1	584	0.02%
2020/11/20	0	0.00	1	88.20	87.80	-1	615	-0.16%
2020/11/13	0	0.00	5	87.98	87.90	-5	669	-0.75%
2020/10/27	0.1	87.90	0	0.00	88.00	0.1	793	0.01%
2020/09/29	1	86.40	0	0.00	86.60	1	873	0.11%
2020/09/02	1	89.90	1	90.50	90.00	0	1,337	0.00%
2020/08/31	1	90.10	0	0.00	89.60	1	1,418	0.07%
2020/08/28	0.1	90.00	2	90.00	90.00	-1.9	1,431	-0.13%
2020/08/17	1	89.60	1	88.70	89.60	0	1,517	0.00%
2020/08/11	0	0.00	1	87.30	87.20	-1	1,480	-0.07%
2020/08/10	2	86.00	0	0.00	86.20	2	1,469	0.14%
2020/08/07	1	86.00	2	86.20	86.00	-1	1,469	-0.07%
2020/08/06	1	86.20	0	0.00	86.50	1	1,461	0.07%
2020/08/05	5	85.10	0	0.00	84.70	5	1,440	0.35%
2020/07/29	0.1	84.60	0	0.00	84.50	0.1	1,451	0.01%
2020/07/28	6	84.00	0	0.00	84.00	6	1,461	0.41%
2020/07/23	1	85.00	0	0.00	85.40	1	1,475	0.07%
2020/07/17	1	85.30	0	0.00	85.00	1	1,470	0.07%
2020/07/14	1	84.80	0	0.00	84.30	1	1,489	0.07%
2020/07/10	0	0.00	1	84.80	84.50	-1	1,498	-0.07%
2020/07/07	0	0.00	2	87.50	87.40	-2	1,448	-0.14%
2020/07/02	1	84.70	0	0.00	85.20	1	1,441	0.07%
2020/07/01	0	0.00	1	84.50	84.40	-1	1,442	-0.07%
2020/06/29	1	84.20	0	0.00	84.10	1	1,436	0.07%
2020/06/15	1	85.50	0	0.00	85.30	1	1,436	0.07%
2020/06/12	1	84.50	0	0.00	87.00	1	1,467	0.07%
2020/06/10	1	91.00	0	0.00	90.40	1	1,431	0.07%
2020/06/09	1	98.40	0	0.00	98.50	1	1,389	0.07%
2020/06/08	2	99.05	6	98.95	98.90	-4	1,371	-0.29%
2020/06/05	1	97.80	5	98.10	98.10	-4	1,310	-0.31%
2020/06/03	1	98.00	0	0.00	97.60	1	1,273	0.08%
2020/05/28	0	0.00	1	95.50	95.70	-1	1,195	-0.08%
2020/05/25	0.1	93.00	1	92.90	93.00	-0.9	1,156	-0.08%
2020/04/29	0.1	89.70	0	0.00	89.70	0.1	1,110	0.01%
2020/04/27	1	88.70	0	0.00	88.50	1	1,132	0.09%
2020/04/08	1	82.90	0	0.00	83.10	1	1,120	0.09%
2020/03/30	0	0.00	1	81.00	81.90	-1	1,084	-0.09%
2020/03/25	0	0.00	20	82.30	82.20	-20	1,104	-1.81%
2020/03/19	1	78.40	0	0.00	76.80	1	1,074	0.09%
2020/03/18	1	83.00	0	0.00	82.80	1	1,033	0.10%
2020/03/17	1	88.40	1	86.80	86.90	0	993	0.00%
2020/03/11	0	0.00	1	87.10	86.50	-1	894	-0.11%
2020/03/10	2	85.55	1	86.40	86.40	1	928	0.11%
2020/03/02	2	85.45	13	85.50	85.30	-11	1,005	-1.09%
2020/02/20	0	0.00	1	89.30	88.80	-1	1,189	-0.08%
2020/02/12	2	88.00	0	0.00	88.10	2	1,394	0.14%
2020/02/11	1	87.40	0	0.00	87.50	1	1,407	0.07%
2020/02/07	0	0.00	2	87.50	87.60	-2	1,523	-0.13%
2020/02/03	1	86.00	0	0.00	87.50	1	1,539	0.06%
2020/01/30	1	88.00	0	0.00	87.60	1	1,523	0.07%
2019/12/27	3	91.90	0	0.00	92.20	3	1,701	0.18%
2019/12/25	0.1	91.40	0	0.00	91.30	0.1	1,696	0.00%
2019/12/17	2	95.00	0	0.00	95.00	2	1,666	0.12%
2019/12/04	0.1	94.50	0	0.00	94.80	0.1	1,588	0.01%
2019/12/02	0	0.00	2	94.50	94.80	-2	1,591	-0.13%
2019/11/28	0	0.00	2	94.85	94.20	-2	1,566	-0.13%
2019/11/27	0	0.00	1	95.90	96.00	-1	1,547	-0.06%
2019/11/26	1	97.50	0	0.00	97.20	1	1,521	0.07%
2019/11/25	0	0.00	4	95.25	95.50	-4	1,479	-0.27%
2019/11/22	2	94.30	0	0.00	94.60	2	1,444	0.14%
2019/11/20	1	94.10	3	93.60	93.30	-2	1,390	-0.14%
2019/11/19	5	92.30	1	93.20	93.20	4	1,362	0.29%
2019/11/18	0	0.00	1	92.10	92.20	-1	1,338	-0.07%
2019/11/15	2	92.00	10	90.98	91.90	-8	1,300	-0.62%
2019/11/14	0	0.00	2	88.80	88.70	-2	1,242	-0.16%
2019/11/13	0	0.00	9	88.01	88.50	-9	1,224	-0.74%
2019/11/12	1	86.00	0	0.00	86.50	1	1,184	0.08%
2019/11/11	2	86.10	1	87.00	85.60	1	1,178	0.08%
2019/11/08	2	86.75	0	0.00	86.40	2	1,167	0.17%
2019/11/07	6	87.60	1	87.30	87.30	5	1,170	0.43%
2019/11/06	0	0.00	8.2	87.71	88.40	-8.2	1,124	-0.73%
2019/11/01	0	0.00	1	84.40	84.40	-1	1,064	-0.09%
2019/10/29	0	0.00	1	83.40	83.20	-1	1,103	-0.09%
2019/10/17	4	84.15	0	0.00	84.10	4	1,104	0.36%
2019/10/14	0	0.00	4	83.80	84.50	-4	1,082	-0.37%
2019/10/09	1	82.20	1	83.20	83.10	0	1,042	0.00%
2019/10/04	1	82.00	0	0.00	81.30	1	1,019	0.10%
2019/09/26	4	80.60	0	0.00	80.60	4	1,152	0.35%
2019/09/23	0	0.00	3	80.40	80.50	-3	1,268	-0.24%
2019/09/16	0	0.00	0	80.50	80.40	0	1,276	0.00%
2019/09/10	0.2	80.80	0	0.00	80.80	0.2	1,286	0.02%
2019/09/09	11	81.28	0	0.00	81.30	11	1,286	0.85%
2019/09/05	1	81.40	0	0.00	81.00	1	1,301	0.08%
2019/09/04	20	80.10	0	0.00	80.30	20	1,301	1.54%
2019/09/02	0	0.00	1	80.30	80.40	-1	1,328	-0.08%
2019/08/15	1	79.90	0	0.00	80.50	1	1,608	0.06%
2019/07/17	1	81.00	0	0.00	81.30	1	1,606	0.06%
2019/07/04	1	79.50	0	0.00	79.80	1	1,546	0.06%
2019/07/03	6	80.20	0	0.00	78.70	6	1,507	0.40%
2019/06/27	8	84.58	0	0.00	84.80	8	1,299	0.62%
2019/05/28	1	85.70	1	87.00	83.40	0	1,103	0.00%
2019/05/17	1	77.50	0	0.00	77.50	1	872	0.11%
2019/05/15	4	78.83	0	0.00	79.90	4	890	0.45%
2019/05/14	2	79.00	0	0.00	79.20	2	904	0.22%
2019/05/07	0	0.00	1	80.00	80.40	-1	931	-0.11%
2019/05/06	1	78.90	0	0.00	80.20	1	933	0.11%
2019/04/29	0	0.00	0.2	78.10	78.50	-0.2	848	-0.02%
2019/04/02	0	0.00	1	74.40	74.40	-1	1,233	-0.08%
2019/03/14	0	0.00	1	72.20	72.30	-1	1,211	-0.08%
2019/02/22	0	0.00	1	70.90	70.80	-1	1,130	-0.09%
2019/02/21	3	70.70	0	0.00	71.00	3	1,131	0.27%
2019/02/19	1	71.10	0	0.00	71.20	1	1,128	0.09%
2019/02/15	0	0.00	1	68.80	68.90	-1	1,109	-0.09%
2019/02/14	0	0.00	1	69.80	69.50	-1	1,100	-0.09%
2019/02/13	0	0.00	1	70.60	70.00	-1	1,091	-0.09%
2019/01/15	0	0.00	2	73.00	73.50	-2	985	-0.20%
2018/12/27	0	0.00	5	67.80	67.50	-5	761	-0.66%
2018/12/26	1	67.30	1	67.90	67.40	0	744	0.00%
2018/12/06	0	0.00	1	64.40	64.10	-1	539	-0.19%
2018/11/28	1	65.90	0	0.00	65.90	1	526	0.19%
2018/11/02	1	64.50	0	0.00	64.50	1	515	0.19%
2018/11/01	1	62.90	0	0.00	63.60	1	515	0.19%
2018/10/30	0	0.00	1	62.00	62.00	-1	522	-0.19%
2018/10/26	0	0.00	1	61.90	62.90	-1	509	-0.20%
2018/10/12	1	65.60	0	0.00	65.90	1	488	0.20%
2018/10/11	1	65.80	0	0.00	65.70	1	483	0.21%
2018/10/08	0	0.00	1	67.80	67.90	-1	468	-0.21%
2018/10/03	1	67.30	0	0.00	67.60	1	450	0.22%
2018/09/27	5	66.90	0	0.00	66.90	5	446	1.12%
2018/09/21	0	0.00	1	66.20	65.70	-1	459	-0.22%
2018/09/20	0.2	65.90	0	0.00	65.70	0.2	474	0.04%
2018/09/14	1	64.50	0	0.00	64.40	1	608	0.16%
2018/09/13	1	64.00	0	0.00	64.00	1	616	0.16%
2018/08/01	0	0.00	2	65.30	65.40	-2	729	-0.27%
2018/07/04	0	0.00	1	63.70	63.80	-1	842	-0.12%
2018/06/08	0	0.00	0.7	71.40	71.40	-0.7	733	-0.09%
2018/04/24	1	68.00	1	68.00	68.90	0	880	0.00%
2018/04/17	2	68.50	0	0.00	68.40	2	863	0.23%
2018/04/13	2	70.00	0	0.00	70.20	2	854	0.23%
2018/04/10	1	70.90	0	0.00	71.10	1	829	0.12%
2018/03/28	2	71.90	0	0.00	71.70	2	803	0.25%
2018/03/13	0	0.00	2	72.75	73.40	-2	702	-0.28%
2018/03/08	1	71.20	0	0.00	71.00	1	699	0.14%
2018/02/21	2	70.40	0	0.00	70.70	2	706	0.28%
2018/02/06	1	69.00	0	0.00	69.20	1	701	0.14%
2018/01/31	0	0.00	2	70.00	72.60	-2	670	-0.30%
2018/01/29	2	73.20	0	0.00	72.60	2	653	0.31%
2018/01/05	0	0.00	1	70.10	70.20	-1	596	-0.17%