台航 (2617)-元富-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
463張
產業
上市航運類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	30.90	30.90	-1	795	-0.13%
2024/10/07	1	32.60	0	0.00	32.65	1	1,088	0.09%
2024/10/04	0	0.00	1	31.95	31.95	-1	1,112	-0.09%
2024/09/30	2	33.28	2	32.80	32.60	0	1,199	0.00%
2024/09/27	15	32.73	16	32.92	32.85	-1	1,286	-0.08%
2024/09/19	0	0.00	1	31.20	31.30	-1	1,329	-0.08%
2024/09/11	1	30.45	0	0.00	30.45	1	1,486	0.07%
2024/09/10	1	30.70	0	0.00	30.15	1	1,506	0.07%
2024/09/04	1	30.45	0	0.00	30.45	1	1,774	0.06%
2024/08/27	1	31.90	0	0.00	31.85	1	2,104	0.05%
2024/08/12	0	0.00	3	32.45	32.45	-3	2,628	-0.11%
2024/08/08	4	32.20	0	0.00	32.05	4	2,898	0.14%
2024/08/06	0	0.00	1	31.30	31.55	-1	3,551	-0.03%
2024/08/05	1	31.10	0	0.00	31.10	1	3,613	0.03%
2024/08/01	0	0.00	1	34.20	34.20	-1	3,933	-0.03%
2024/07/23	1	33.25	35	32.80	33.10	-34	4,261	-0.80%
2024/07/22	0	0.00	3	32.80	32.50	-3	4,326	-0.07%
2024/07/19	3	33.40	0	0.00	33.25	3	4,329	0.07%
2024/07/18	1	36.60	0	0.00	36.45	1	4,277	0.02%
2024/07/17	11	36.36	0	0.00	36.35	11	4,233	0.26%
2024/07/16	0	0.00	0	36.80	36.55	0	4,216	0.00%
2024/07/12	0	0.00	1	36.90	36.90	-1	4,220	-0.02%
2024/07/09	5	36.75	0	0.00	36.85	5	4,227	0.12%
2024/07/04	5	38.90	0	0.00	38.90	5	4,159	0.12%
2024/07/03	0	0.00	14	40.04	40.10	-14	4,120	-0.34%
2024/07/02	2	38.48	13	38.65	38.80	-11	3,988	-0.28%
2024/07/01	0	0.00	1	38.45	38.05	-1	3,950	-0.03%
2024/06/28	0	0.00	5	38.40	38.05	-5	3,936	-0.13%
2024/06/26	1	37.95	3	38.00	38.10	-2	3,912	-0.05%
2024/06/21	0	0.00	1	38.00	37.90	-1	3,890	-0.03%
2024/06/19	0	0.00	1	36.65	36.50	-1	3,823	-0.03%
2024/06/18	2	36.15	0	0.00	36.35	2	3,811	0.05%
2024/06/13	4	36.34	0	0.00	35.95	4	3,792	0.11%
2024/06/12	10	35.91	0	0.00	36.20	10	3,790	0.26%
2024/06/07	0	0.00	1	39.65	39.20	-1	3,650	-0.03%
2024/06/06	20	38.90	20	38.70	38.80	0	3,609	0.00%
2024/06/04	2	37.25	0	0.00	37.50	2	3,535	0.06%
2024/06/03	1	38.10	0	0.00	37.95	1	3,539	0.03%
2024/05/31	1	37.55	1	37.45	37.45	0	3,540	0.00%
2024/05/28	40	38.55	59	38.43	38.40	-19	3,478	-0.55%
2024/05/27	0	0.00	2	37.23	37.25	-2	3,437	-0.06%
2024/05/23	1	36.00	0	0.00	35.65	1	3,481	0.03%
2024/05/22	1	36.30	0	0.00	36.45	1	3,511	0.03%
2024/05/21	0	0.00	1	36.30	36.30	-1	3,624	-0.03%
2024/05/20	4	36.70	5	37.00	36.70	-1	3,832	-0.03%
2024/05/17	3	36.80	3	37.38	36.90	0	3,841	0.00%
2024/05/16	1	37.15	0	0.00	37.55	1	3,812	0.03%
2024/05/15	4	37.43	0	0.00	37.15	4	3,768	0.11%
2024/05/14	6	37.62	3	38.58	38.30	3	3,678	0.08%
2024/05/13	55	38.88	39	38.93	37.80	16	3,518	0.45%
2024/05/10	10	38.30	16	38.27	38.25	-6	3,075	-0.20%
2024/05/08	10	37.20	10	39.05	36.65	0	2,786	0.00%
2024/05/06	2	36.00	0	0.00	35.70	2	2,460	0.08%
2024/05/03	1	36.35	1	36.55	36.00	0	2,426	0.00%
2024/05/02	2	36.40	0	0.00	36.35	2	2,388	0.08%
2024/04/30	2	37.20	3	37.22	37.20	-1	2,293	-0.04%
2024/04/26	0	0.00	3	36.08	36.20	-3	2,124	-0.14%
2024/04/19	10	35.08	11	35.07	34.70	-1	2,033	-0.05%
2024/04/18	0	0.00	1	34.30	34.25	-1	1,998	-0.05%
2024/04/16	0	0.00	36	35.13	34.00	-36	2,038	-1.77%
2024/04/15	35	35.44	0	0.00	35.25	35	2,083	1.68%
2024/04/12	1	35.00	0	0.00	35.15	1	2,110	0.05%
2024/04/10	0	0.00	1	34.95	34.75	-1	2,276	-0.04%
2024/04/09	1	34.95	0	0.00	34.80	1	2,300	0.04%
2024/04/03	0	0.00	1	34.50	34.50	-1	2,319	-0.04%
2024/04/01	1	34.80	0	0.00	34.70	1	2,350	0.04%
2024/03/19	1	35.55	1	35.45	35.65	0	2,816	0.00%
2024/03/14	0	0.00	1	36.45	36.15	-1	2,858	-0.03%
2024/03/13	0	0.00	1	35.70	36.00	-1	2,884	-0.03%
2024/03/12	1	36.20	1	36.10	36.25	0	2,971	0.00%
2024/03/07	0	0.00	1	35.05	35.00	-1	4,019	-0.02%
2024/03/05	1	35.45	0	0.00	35.55	1	4,158	0.02%
2024/03/04	2	35.08	2	34.90	35.50	0	4,159	0.00%
2024/02/29	2	35.40	12	35.65	35.45	-10	4,256	-0.23%
2024/02/27	11	34.60	0	0.00	34.60	11	4,184	0.26%
2024/02/26	1	35.15	0	0.00	35.20	1	4,109	0.02%
2024/02/23	1	35.30	1	35.25	35.05	0	4,054	0.00%
2024/02/22	2	35.18	2	35.95	35.50	0	3,989	0.00%
2024/02/21	4	34.73	1	34.60	34.75	3	3,847	0.08%
2024/02/20	0	0.00	1	33.15	33.00	-1	3,619	-0.03%
2024/02/19	1	32.55	0	0.00	32.70	1	3,601	0.03%
2024/01/29	0	0.00	2	32.35	32.50	-2	3,629	-0.06%
2024/01/24	0	0.00	1	32.30	32.25	-1	3,635	-0.03%
2024/01/22	1	32.30	0	0.00	32.30	1	3,645	0.03%
2024/01/19	2	32.03	0	0.00	32.10	2	3,641	0.05%
2024/01/05	0	0.00	1	34.40	34.80	-1	3,472	-0.03%
2024/01/04	2	34.78	11	33.85	34.35	-9	3,415	-0.26%
2024/01/03	0	0.00	2	33.70	33.60	-2	3,315	-0.06%
2024/01/02	10	33.95	0	0.00	33.40	10	3,299	0.30%
2023/12/22	0	0.00	26	33.91	33.95	-26	3,163	-0.82%
2023/12/21	0	0.00	5	34.45	34.25	-5	3,115	-0.16%
2023/12/18	17	34.14	1	33.65	33.50	16	3,000	0.53%
2023/12/15	1	32.80	1	32.80	32.55	0	2,974	0.00%
2023/12/14	0	0.00	35	32.70	32.45	-35	3,010	-1.16%
2023/12/13	1	33.50	0	0.00	33.10	1	2,998	0.03%
2023/12/08	1	34.00	1	33.80	33.65	0	2,985	0.00%
2023/12/07	27	33.98	6	34.75	33.95	21	2,922	0.72%
2023/12/06	35	34.90	7	35.00	35.50	28	2,807	1.00%
2023/12/05	26	36.30	45	37.58	36.05	-19	2,630	-0.72%
2023/12/04	7	33.63	4	34.64	35.35	3	1,913	0.16%
2023/12/01	3	32.50	14	32.35	32.15	-11	1,618	-0.68%
2023/11/30	1	31.80	1	31.45	31.30	0	1,476	0.00%
2023/11/29	2	31.00	0	0.00	30.85	2	1,438	0.14%
2023/11/28	1	31.35	3	31.33	31.00	-2	1,408	-0.14%
2023/11/27	21	30.68	20	30.40	29.90	1	1,276	0.08%
2023/11/22	0	0.00	1	29.45	29.25	-1	1,248	-0.08%
2023/11/20	0	0.00	1	29.50	29.60	-1	1,261	-0.08%
2023/11/15	0	0.00	2	29.30	29.25	-2	1,383	-0.14%
2023/11/14	1	29.30	0	0.00	28.90	1	1,580	0.06%
2023/11/09	10	28.65	10	28.65	28.65	0	1,614	0.00%
2023/10/27	0	0.00	4	28.45	28.30	-4	1,596	-0.25%
2023/10/24	0	0.00	6	27.95	28.35	-6	1,639	-0.37%
2023/10/20	0	0.00	10	28.73	28.90	-10	1,652	-0.61%
2023/10/18	0	0.00	10	28.49	28.85	-10	1,638	-0.61%
2023/10/11	1	29.35	10	29.25	29.20	-9	1,709	-0.53%
2023/10/06	10	29.10	0	0.00	29.10	10	1,712	0.58%
2023/10/04	5	28.50	0	0.00	28.50	5	1,743	0.29%
2023/10/03	30	29.17	0	0.00	28.65	30	1,768	1.70%
2023/10/02	2	28.85	0	0.00	28.95	2	1,771	0.11%
2023/09/27	0	0.00	8	29.70	29.20	-8	1,793	-0.45%
2023/09/22	0	0.00	4	29.75	29.60	-4	1,873	-0.21%
2023/09/21	2	30.55	7	30.15	30.20	-5	1,862	-0.27%
2023/09/20	10	31.65	4	30.70	30.70	6	1,819	0.33%
2023/09/19	0	0.00	1	30.15	30.10	-1	1,699	-0.06%
2023/09/15	41	29.73	33	29.51	29.60	8	1,605	0.50%
2023/09/14	29	28.56	29	28.73	28.65	0	1,524	0.00%
2023/09/07	4	27.90	0	0.00	27.85	4	1,555	0.26%
2023/09/01	0	0.00	1	28.20	28.25	-1	1,607	-0.06%
2023/08/30	1	28.35	0	0.00	28.35	1	1,616	0.06%
2023/08/22	0	0.00	1	29.25	29.25	-1	1,598	-0.06%
2023/08/21	3	29.22	1	29.15	29.10	2	1,570	0.13%
2023/08/18	6	30.03	8	30.68	30.50	-2	1,499	-0.13%
2023/08/17	1	28.10	3	27.90	28.10	-2	1,287	-0.16%
2023/08/15	2	26.85	0	0.00	26.85	2	1,240	0.16%
2023/08/14	0	26.45	0	0.00	26.30	0	1,231	0.00%
2023/08/09	1	27.25	0	0.00	26.85	1	1,211	0.08%
2023/08/08	0	0.00	1	27.30	27.25	-1	1,191	-0.08%
2023/07/28	1	28.10	0	0.00	28.05	1	1,198	0.08%
2023/07/26	0	0.00	1	27.10	27.10	-1	1,178	-0.08%
2023/07/21	0	0.00	1	28.10	28.15	-1	1,150	-0.09%
2023/07/20	1	28.40	0	0.00	28.40	1	1,151	0.09%
2023/07/17	10	30.61	0	0.00	30.80	10	1,092	0.92%
2023/07/12	2	30.70	10	30.60	30.70	-8	1,077	-0.74%
2023/07/11	0	0.00	21	31.20	31.20	-21	1,057	-1.99%
2023/07/05	0	0.00	2	31.50	31.70	-2	1,040	-0.19%
2023/07/04	0	0.00	1	31.60	31.65	-1	1,049	-0.10%
2023/07/03	3	31.23	2	31.38	31.75	1	1,028	0.10%
2023/06/30	1	30.50	3	30.38	30.50	-2	976	-0.20%
2023/06/27	0	0.00	1	30.45	30.45	-1	988	-0.10%
2023/06/16	2	31.23	3	31.23	31.05	-1	1,104	-0.09%
2023/06/15	1	31.00	0	0.00	31.10	1	1,102	0.09%
2023/06/09	0	0.00	1	30.75	30.50	-1	1,203	-0.08%
2023/06/05	0	0.00	1	29.30	29.25	-1	1,469	-0.07%
2023/05/31	2	29.08	0	0.00	29.00	2	1,749	0.11%
2023/05/19	2	30.00	0	0.00	30.00	2	2,206	0.09%
2023/05/15	0	0.00	0	29.85	29.85	0	2,205	0.00%
2023/05/12	1	30.00	0	0.00	30.00	1	2,215	0.05%
2023/05/11	0	0.00	1	30.35	30.10	-1	2,225	-0.04%
2023/05/10	0	0.00	1	30.15	30.40	-1	2,223	-0.04%
2023/05/09	1	29.60	0	0.00	29.60	1	2,220	0.05%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/05/04	1	30.35	0	0.00	30.30	1	2,242	0.04%
2023/05/03	1	30.80	0	0.00	30.75	1	2,226	0.04%
2023/05/02	3	31.50	0	0.00	31.40	3	2,230	0.13%
2023/04/21	1	31.45	0	0.00	31.15	1	2,240	0.04%
2023/04/17	0	0.00	2	32.93	32.90	-2	2,239	-0.09%
2023/04/14	0	0.00	1	32.70	32.70	-1	2,246	-0.04%
2023/04/13	0	0.00	2	32.55	32.60	-2	2,242	-0.09%
2023/04/10	0	0.00	2	32.45	32.40	-2	2,240	-0.09%
2023/04/07	0	0.00	3	32.20	32.20	-3	2,218	-0.14%
2023/03/24	2	30.85	0	0.00	30.85	2	2,456	0.08%
2023/03/23	5	31.58	0	0.00	30.90	5	2,457	0.20%
2023/03/22	3	32.98	0	0.00	32.55	3	2,390	0.13%
2023/03/13	0	0.00	1	33.40	33.40	-1	2,270	-0.04%
2023/03/10	0	0.00	2	33.60	33.75	-2	2,230	-0.09%
2023/03/09	31	34.10	0	0.00	34.30	31	2,144	1.45%
2023/03/07	19	33.45	5	33.95	33.85	14	1,981	0.71%
2023/03/03	0	0.00	8	31.20	32.10	-8	1,825	-0.44%
2023/03/02	6	31.20	0	0.00	31.25	6	1,743	0.34%
2023/02/23	3	28.57	1	28.75	28.85	2	1,399	0.14%
2023/02/02	0	0.00	2	27.10	27.30	-2	1,360	-0.15%
2023/02/01	0	0.00	1	26.60	26.80	-1	1,342	-0.07%
2023/01/31	0	0.00	1	26.40	26.45	-1	1,334	-0.07%
2023/01/30	0	0.00	1	26.20	26.25	-1	1,322	-0.08%
2023/01/05	1	26.30	1	25.95	25.85	0	1,355	0.00%
2023/01/04	1	26.05	2	26.25	26.15	-1	1,337	-0.07%
2022/12/30	0	0.00	1	26.95	26.90	-1	1,337	-0.07%
2022/12/26	0	0.00	1	27.00	26.70	-1	1,371	-0.07%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	33	28.00	33	28.07	27.60	0	1,373	0.00%
2022/12/21	2	27.05	6	27.00	27.00	-4	1,268	-0.32%
2022/12/20	7	26.86	1	27.25	26.50	6	1,255	0.48%
2022/12/19	2	27.08	0	0.00	26.65	2	1,267	0.16%
2022/12/16	0	0.00	1	27.30	27.30	-1	1,276	-0.08%
2022/12/15	1	27.00	0	0.00	26.90	1	1,252	0.08%
2022/12/13	0	0.00	3	26.70	26.65	-3	1,301	-0.23%
2022/12/09	0	0.00	1	26.40	26.65	-1	1,336	-0.07%
2022/12/07	1	25.70	0	0.00	25.65	1	1,414	0.07%
2022/12/05	2	26.40	0	0.00	26.40	2	1,422	0.14%
2022/12/01	1	27.00	0	0.00	26.70	1	1,458	0.07%
2022/11/30	0	0.00	6	26.25	26.45	-6	1,440	-0.42%
2022/11/28	0	0.00	2	26.23	26.00	-2	1,450	-0.14%
2022/11/25	2	25.83	0	0.00	25.80	2	1,429	0.14%
2022/11/24	0	0.00	1	25.30	25.50	-1	1,415	-0.07%
2022/11/08	1	25.10	33	25.16	25.00	-32	1,439	-2.22%
2022/11/07	30	24.55	0.2	24.43	24.50	29.8	1,425	2.09%
2022/11/04	0	0.00	1	23.65	23.70	-1	1,435	-0.07%
2022/11/03	2	23.25	0	0.00	23.25	2	1,479	0.14%
2022/10/18	0	0.00	1	24.50	24.35	-1	1,532	-0.07%
2022/10/12	0.1	24.85	0	0.00	24.85	0.1	1,622	0.00%
2022/10/06	1	25.95	0	0.00	26.30	1	1,638	0.06%
2022/09/22	2	28.20	0	0.00	27.90	2	1,623	0.12%
2022/09/21	0	0.00	3	28.38	28.15	-3	1,606	-0.19%
2022/09/15	0	0.00	2	28.30	28.40	-2	1,656	-0.12%
2022/09/08	3	25.77	1	25.70	25.85	2	1,736	0.12%
2022/09/07	1	26.05	1	26.25	25.95	0	1,769	0.00%
2022/08/31	2	26.90	0	0.00	27.15	2	1,827	0.11%
2022/08/15	1	29.15	0	0.00	29.70	1	2,284	0.04%
2022/08/11	1	29.20	0	0.00	29.05	1	2,316	0.04%
2022/08/05	0	0.00	3	27.62	27.80	-3	2,339	-0.13%
2022/07/28	0	0.00	2	28.65	28.55	-2	2,642	-0.08%
2022/07/26	0	0.00	1	28.45	28.30	-1	2,891	-0.03%
2022/07/21	0	0.00	1	27.80	28.00	-1	3,129	-0.03%
2022/07/20	1	27.45	1	27.55	27.40	0	3,133	0.00%
2022/07/19	1	27.15	1	27.15	27.20	0	3,201	0.00%
2022/07/18	2	26.30	0	0.00	26.30	2	3,266	0.06%
2022/07/15	1	26.45	0	0.00	26.10	1	3,442	0.03%
2022/07/13	0	27.90	0	0.00	27.95	0	3,876	0.00%
2022/07/08	0	0.00	2	29.10	29.00	-2	3,931	-0.05%
2022/07/06	2	28.15	1	28.30	28.05	1	3,955	0.03%
2022/07/01	2	27.51	2	27.70	27.05	0	4,030	0.00%
2022/06/30	1	29.35	4	29.05	28.80	-3	4,026	-0.07%
2022/06/29	1	30.25	0	0.00	30.05	1	4,032	0.02%
2022/06/27	1	30.15	2	30.60	31.15	-1	4,038	-0.02%
2022/06/24	0	0.00	1	29.40	29.05	-1	4,014	-0.02%
2022/06/23	2	28.20	2	28.25	28.25	0	3,997	0.00%
2022/06/22	3	28.85	3	28.80	28.65	0	3,961	0.00%
2022/06/17	1	32.90	1	32.60	32.60	0	3,838	0.00%
2022/06/15	2	34.15	0	0.00	34.00	2	3,793	0.05%
2022/05/26	0	0.00	10	37.80	37.80	-10	5,552	-0.18%
2022/05/25	0	0.00	4	36.68	36.90	-4	5,826	-0.07%
2022/05/24	0	0.00	7	36.19	36.15	-7	5,823	-0.12%
2022/05/23	16	35.74	9	35.68	35.70	7	5,800	0.12%
2022/05/20	0	34.45	0	0.00	34.30	0	5,765	0.00%
2022/05/19	3	33.77	0	0.00	33.85	3	5,912	0.05%
2022/05/18	2	34.75	0	0.00	34.65	2	5,928	0.03%
2022/05/17	7	34.96	2	34.48	34.45	5	5,920	0.08%
2022/05/13	2	35.55	0	0.00	35.20	2	5,874	0.03%
2022/05/10	1	36.15	0	0.00	36.45	1	5,829	0.02%
2022/05/09	1	36.55	0	0.00	36.40	1	5,782	0.02%
2022/05/06	20	37.80	1	37.85	37.80	19	5,754	0.33%
2022/05/05	1	38.00	0	0.00	38.15	1	5,736	0.02%
2022/05/04	10	38.40	5	38.51	37.95	5	5,665	0.09%
2022/05/03	2	37.00	0	0.00	36.95	2	5,519	0.04%
2022/04/29	0	0.00	3	37.73	37.75	-3	5,440	-0.06%
2022/04/28	7	36.64	6	35.70	36.20	1	5,269	0.02%
2022/04/27	4	35.85	3	36.35	35.45	1	5,215	0.02%
2022/04/26	0	0.00	20	36.05	36.05	-20	5,199	-0.38%
2022/04/25	10	36.60	0	0.00	36.40	10	5,137	0.19%
2022/04/22	20	38.30	20	38.70	38.70	0	5,069	0.00%
2022/04/21	51	38.78	23.1	39.00	39.00	28	4,998	0.56%
2022/04/20	2	38.38	14	38.24	38.40	-12	4,826	-0.25%
2022/04/19	0	0.00	10	36.81	36.85	-10	4,454	-0.22%
2022/04/18	6	36.53	0	0.00	35.75	6	4,411	0.14%
2022/04/15	2	37.05	0	0.00	37.05	2	4,384	0.05%
2022/04/14	7	37.15	0	0.00	36.85	7	4,347	0.16%
2022/04/13	1	36.80	8	37.01	36.75	-7	4,339	-0.16%
2022/04/12	4	35.76	0	0.00	35.70	4	4,323	0.09%
2022/04/11	2	36.80	0	0.00	36.55	2	4,313	0.05%
2022/04/07	0.1	35.75	0	0.00	35.20	0.1	4,266	0.00%
2022/04/06	4	36.83	4	36.93	36.85	0	4,259	0.00%
2022/04/01	1	36.80	0	0.00	36.80	1	4,250	0.02%
2022/03/31	0	0.00	6	36.23	36.20	-6	4,237	-0.14%
2022/03/24	1	35.70	0	0.00	35.65	1	4,309	0.02%
2022/03/16	6	36.13	0	0.00	35.30	6	4,524	0.13%
2022/03/15	10	37.02	0	0.00	36.15	10	4,513	0.22%
2022/03/09	0	0.00	2	34.95	35.95	-2	4,249	-0.05%
2022/03/07	1	37.00	0	0.00	35.55	1	4,270	0.02%
2022/03/04	2	37.98	10	37.29	37.35	-8	4,258	-0.19%
2022/03/02	10	37.90	13	36.92	37.05	-3	4,109	-0.07%
2022/03/01	10	38.05	5	36.88	37.00	5	3,904	0.13%
2022/02/25	1	37.00	6	37.52	37.70	-5	3,571	-0.14%
2022/02/24	1	35.60	0	0.00	34.30	1	3,230	0.03%
2022/02/23	3	36.10	3	35.67	35.50	0	3,257	0.00%
2022/02/21	9	36.12	1	35.55	35.55	8	3,245	0.25%
2022/02/17	2	34.50	1	34.20	34.20	1	3,164	0.03%
2022/02/16	4	34.41	4	34.45	34.40	0	3,221	0.00%
2022/02/07	0	0.00	1	33.00	33.75	-1	3,988	-0.03%
2022/01/26	1	31.60	2	31.60	31.60	-1	4,162	-0.02%
2022/01/25	0	0.00	2	31.10	31.00	-2	4,236	-0.05%
2022/01/24	0	0.00	2	32.33	32.30	-2	4,257	-0.05%
2022/01/13	3	34.70	3	34.48	34.45	0	4,575	0.00%
2022/01/12	4	34.93	4	34.58	34.60	0	4,620	0.00%
2022/01/07	2	36.50	0	0.00	35.55	2	4,793	0.04%
2022/01/06	2	36.45	2	36.43	36.40	0	4,895	0.00%
2022/01/05	3	36.83	3	36.67	36.65	0	4,971	0.00%
2022/01/04	0	0.00	1	36.85	36.85	-1	5,069	-0.02%
2021/12/30	4	37.23	2	37.15	37.15	2	5,541	0.04%
2021/12/28	1	37.95	1	37.40	37.40	0	5,745	0.00%
2021/12/20	1	37.85	0	0.00	37.60	1	6,739	0.01%
2021/12/13	0	0.00	1	38.35	38.25	-1	6,729	-0.01%
2021/12/07	2	38.65	1	38.70	38.85	1	6,797	0.01%
2021/12/06	0	0.00	1	38.35	38.35	-1	6,772	-0.01%
2021/12/02	0	0.00	3	38.03	38.05	-3	6,874	-0.04%
2021/11/30	1	37.65	1	37.50	37.80	0	6,976	0.00%
2021/11/29	1	36.40	1	36.15	35.85	0	7,112	0.00%
2021/11/25	0	0.00	8	37.83	37.60	-8	7,363	-0.11%
2021/11/24	1	37.30	1	37.40	37.30	0	7,560	0.00%
2021/11/23	2	36.88	0	0.00	36.45	2	7,707	0.03%
2021/11/22	1	37.25	3	37.35	37.25	-2	7,920	-0.03%
2021/11/19	4	35.84	0	0.00	35.65	4	8,291	0.05%
2021/11/18	0	0.00	8	36.67	36.60	-8	9,527	-0.08%
2021/11/17	4	36.45	0	0.00	36.35	4	10,128	0.04%
2021/11/16	6	37.76	0	0.00	37.35	6	11,082	0.05%
2021/11/15	9	37.13	9	36.57	36.25	0	12,804	0.00%
2021/11/12	1	37.45	4	37.30	37.20	-3	13,189	-0.02%
2021/11/11	13	38.36	20	38.30	37.60	-7	13,202	-0.05%
2021/11/10	2	38.73	2	38.75	38.60	0	13,197	0.00%
2021/11/09	28	37.50	14	37.99	37.70	14	13,187	0.11%
2021/11/08	0	0.00	1	36.10	37.00	-1	13,101	-0.01%
2021/11/05	0	0.00	1	35.70	35.65	-1	13,150	-0.01%
2021/11/04	9	36.23	0	0.00	35.70	9	13,196	0.07%
2021/11/03	8	37.11	8	36.67	36.30	0	13,227	0.00%
2021/11/02	0	0.00	2	35.85	35.75	-2	13,285	-0.02%
2021/10/29	0	0.00	3	35.40	35.05	-3	13,282	-0.02%
2021/10/28	3	34.65	0	0.00	34.60	3	13,357	0.02%
2021/10/27	2	35.35	0	0.00	34.80	2	13,479	0.01%
2021/10/25	2	36.08	4	35.08	36.10	-2	14,064	-0.01%
2021/10/19	1	37.20	2	36.80	36.80	-1	14,714	-0.01%
2021/10/18	1	35.40	1	36.50	36.55	0	14,926	0.00%
2021/10/14	1	37.05	3	37.23	37.10	-2	15,365	-0.01%
2021/10/13	1	37.05	3	37.45	36.60	-2	15,527	-0.01%
2021/10/12	2	37.40	0	0.00	37.10	2	16,527	0.01%
2021/10/08	10	40.90	8	40.29	40.20	2	17,224	0.01%
2021/10/07	1	40.55	2	40.78	40.95	-1	17,533	-0.01%
2021/10/06	1	37.30	1	38.05	37.25	0	17,915	0.00%
2021/10/05	2	38.20	0	0.00	39.45	2	18,252	0.01%
2021/10/01	14	45.03	11	44.70	43.10	3	19,128	0.02%
2021/09/30	1	45.15	3	44.48	44.80	-2	19,679	-0.01%
2021/09/29	1	42.60	0	0.00	42.60	1	20,483	0.00%
2021/09/24	1	45.65	0	0.00	45.40	1	25,526	0.00%
2021/09/23	2	44.65	2	44.63	44.40	0	26,866	0.00%
2021/09/22	2	44.15	3	44.10	44.00	-1	28,031	0.00%
2021/09/17	0	0.00	1	45.45	45.05	-1	29,307	0.00%
2021/09/16	1	45.40	1	44.75	44.75	0	30,352	0.00%
2021/09/15	10	45.37	11	45.64	45.65	-1	31,814	0.00%
2021/09/14	3	45.25	1	46.40	44.75	2	32,592	0.01%
2021/09/13	1	47.30	0	0.00	45.65	1	34,744	0.00%
2021/09/10	0	0.00	4	45.75	45.75	-4	34,972	-0.01%
2021/09/09	0	0.00	2	45.55	45.10	-2	35,510	-0.01%
2021/09/08	0	0.00	8	46.20	46.40	-8	36,297	-0.02%
2021/09/07	4	46.96	4	47.24	45.80	0	37,140	0.00%
2021/09/03	1	48.55	2	46.15	47.40	-1	38,385	0.00%
2021/09/02	4	48.86	2	48.23	48.70	2	38,491	0.01%
2021/09/01	3	49.20	0	0.00	47.45	3	39,147	0.01%
2021/08/31	8	51.08	11	50.52	50.10	-3	39,133	-0.01%
2021/08/30	8	52.03	3	52.90	51.40	5	39,309	0.01%
2021/08/27	4	51.70	2	50.90	50.90	2	39,498	0.01%
2021/08/26	20	54.58	17	53.35	53.30	3	40,366	0.01%
2021/08/25	4	53.38	8	53.31	54.00	-4	40,832	-0.01%
2021/08/24	37	55.10	45	54.17	53.50	-8	40,500	-0.02%
2021/08/23	30	52.51	27	52.25	52.90	3	39,337	0.01%
2021/08/20	31	49.24	8	48.91	48.10	23	38,826	0.06%
2021/08/19	16	50.42	18	51.66	49.25	-2	37,905	-0.01%
2021/08/18	4	44.99	9	47.19	47.85	-5	36,185	-0.01%
2021/08/16	2	44.90	2	43.83	43.35	0	36,036	0.00%
2021/08/13	1	45.25	0	0.00	44.80	1	36,035	0.00%
2021/08/11	0	0.00	0.2	43.15	43.15	-0.2	36,021	0.00%
2021/08/10	5	45.90	4	44.40	44.25	1	36,403	0.00%
2021/08/09	6	46.13	6	45.35	45.00	0	36,597	0.00%
2021/08/02	3	44.15	3	43.27	45.60	0	38,908	0.00%
2021/07/30	1	45.40	0.9	44.80	44.50	0.1	39,585	0.00%
2021/07/29	1	47.25	2	48.60	47.95	-1	40,372	0.00%
2021/07/28	3	44.78	1	44.10	44.35	2	40,923	0.00%
2021/07/27	13	47.19	13	47.69	44.60	0	42,247	0.00%
2021/07/26	2	49.70	4	49.95	48.00	-2	42,885	0.00%
2021/07/23	1	50.70	1	50.00	50.00	0	43,277	0.00%
2021/07/21	5	53.88	8	49.93	50.00	-3	44,865	-0.01%
2021/07/20	8	53.89	0	0.00	53.90	8	44,736	0.02%
2021/07/19	1	56.80	0	0.00	56.40	1	45,062	0.00%
2021/07/16	30	59.31	18	61.17	57.00	12	45,618	0.03%
2021/07/15	12	57.32	11	57.80	59.50	1	45,165	0.00%
2021/07/14	3	55.80	6	55.63	54.10	-3	44,444	-0.01%
2021/07/13	3	60.47	7	58.41	57.90	-4	43,927	-0.01%
2021/07/12	9	65.01	8	62.34	61.70	1	43,658	0.00%
2021/07/09	17	63.34	9	62.79	63.00	8	43,275	0.02%
2021/07/08	3	66.37	10	65.33	66.40	-7	43,108	-0.02%
2021/07/07	17	68.39	12	66.68	66.50	5	42,533	0.01%
2021/07/06	9	68.29	13	69.28	66.90	-4	41,570	-0.01%
2021/07/05	19	69.37	17	71.13	67.80	2	40,676	0.00%
2021/07/02	62.1	74.28	47	74.84	73.80	15.1	39,759	0.04%
2021/07/01	50.9	70.23	26	70.93	71.90	24.9	37,866	0.07%
2021/06/30	12	61.84	54	63.85	65.50	-42	35,676	-0.12%
2021/06/29	44	62.17	17	61.55	59.60	27	34,377	0.08%
2021/06/28	43.2	61.66	31	61.61	62.00	12.2	33,307	0.04%
2021/06/25	14	58.55	22	58.79	58.10	-8	32,053	-0.02%
2021/06/24	49	57.96	49	58.33	57.70	0	31,133	0.00%
2021/06/23	17	58.01	14	56.11	55.90	3	29,731	0.01%
2021/06/22	31	61.98	17	62.12	62.10	14	28,969	0.05%
2021/06/21	13	56.10	0	0.00	57.30	13	26,873	0.05%
2021/06/18	3	50.53	14	51.77	52.10	-11	26,952	-0.04%
2021/06/17	7	46.21	25	46.90	47.40	-18	26,789	-0.07%
2021/06/16	23	46.88	27	46.26	44.85	-4	26,399	-0.02%
2021/06/15	26	45.69	14	46.41	46.50	12	25,661	0.05%
2021/06/11	6	44.94	13	44.13	43.75	-7	24,840	-0.03%
2021/06/10	6	41.78	1	42.10	42.05	5	24,204	0.02%
2021/06/09	8	44.36	8	43.82	42.75	0	24,087	0.00%
2021/06/08	0	0.00	1	43.60	43.60	-1	23,307	0.00%
2021/06/07	1	41.00	23	39.05	39.65	-22	23,151	-0.10%
2021/06/04	3	44.98	2	44.30	42.60	1	22,848	0.00%
2021/06/03	19	47.52	9	46.48	46.00	10	22,487	0.04%
2021/06/02	20	44.32	21	46.17	46.20	-1	21,492	0.00%
2021/06/01	0	0.00	6	40.28	42.00	-6	20,843	-0.03%
2021/05/31	2	37.80	1	39.30	38.20	1	20,722	0.00%
2021/05/28	16	36.51	5	38.16	38.40	11	20,617	0.05%
2021/05/27	4	36.46	2	36.75	36.40	2	20,505	0.01%
2021/05/26	1	36.55	1	36.35	35.85	0	20,438	0.00%
2021/05/25	3	36.42	5	34.70	36.00	-2	20,370	-0.01%
2021/05/24	3	36.45	26	35.83	37.55	-23	20,229	-0.11%
2021/05/21	25	35.20	4	35.04	35.40	21	20,027	0.10%
2021/05/20	3	34.68	0	0.00	32.20	3	19,942	0.02%
2021/05/19	3	33.37	4	34.54	35.00	-1	19,994	-0.01%
2021/05/18	6	31.22	21	31.85	33.00	-15	19,882	-0.08%
2021/05/17	0	0.00	3	30.00	30.00	-3	19,380	-0.02%
2021/05/14	10	34.93	0	0.00	33.30	10	19,113	0.05%
2021/05/13	3	37.57	14	37.16	37.00	-11	18,689	-0.06%
2021/05/12	18	41.60	12	41.56	41.10	6	18,363	0.03%
2021/05/11	29	48.19	9	50.22	45.65	20	18,059	0.11%
2021/05/10	14	50.04	20	51.09	50.70	-6	17,286	-0.03%
2021/05/07	27	47.73	32	47.87	48.65	-5	16,230	-0.03%
2021/05/06	32	48.87	20	49.08	48.70	12	15,395	0.08%
2021/05/05	13	44.93	38	45.72	46.85	-25	14,341	-0.17%
2021/05/04	30	44.47	16	45.21	42.60	14	13,422	0.10%
2021/05/03	9	45.43	15	46.14	46.35	-6	11,865	-0.05%
2021/04/29	16	40.29	5	41.00	42.15	11	10,976	0.10%
2021/04/28	5	40.84	3	40.83	40.45	2	10,444	0.02%
2021/04/27	35	41.61	75	41.90	41.15	-40	9,815	-0.41%
2021/04/26	2	36.80	7	37.64	38.35	-5	8,392	-0.06%
2021/04/23	5	36.46	1	34.70	34.90	4	8,181	0.05%
2021/04/22	14	39.66	5	35.81	37.70	9	7,717	0.12%
2021/04/21	14	36.10	59	35.64	36.55	-45	6,984	-0.64%
2021/04/16	0	0.00	6	27.00	27.50	-6	6,441	-0.09%
2021/04/15	5	24.84	3	24.95	25.00	2	6,136	0.03%
2021/04/14	0	0.00	7	24.70	25.10	-7	6,147	-0.11%
2021/04/13	2	24.78	10	24.80	25.00	-8	5,884	-0.14%
2021/04/12	60	24.48	3	24.47	24.45	57	5,737	0.99%
2021/04/09	1	23.80	0	0.00	23.80	1	5,901	0.02%
2021/04/06	2	24.05	1	24.10	23.95	1	6,068	0.02%
2021/03/30	1	23.90	2	23.85	24.15	-1	6,039	-0.02%
2021/03/29	2	24.25	2	24.35	24.50	0	6,021	0.00%
2021/03/26	4	23.60	0	0.00	23.30	4	6,007	0.07%
2021/03/25	2	23.65	5	23.15	22.80	-3	6,218	-0.05%
2021/03/23	3	24.15	20	24.10	23.95	-17	6,132	-0.28%
2021/03/22	21	23.81	3	25.32	25.40	18	5,703	0.32%
2021/03/19	6	23.23	1	23.50	23.10	5	5,313	0.09%
2021/03/15	2	21.10	0	0.00	21.60	2	4,931	0.04%
2021/03/10	0	0.00	13	20.05	20.15	-13	4,855	-0.27%
2021/03/08	0	0.00	30	20.05	19.95	-30	4,910	-0.61%
2021/02/19	0	0.00	3	20.10	20.35	-3	5,282	-0.06%
2021/02/17	0	0.00	0.4	18.10	18.10	-0.4	5,018	-0.01%
2021/01/26	0	0.00	1	18.50	18.50	-1	4,975	-0.02%
2021/01/21	2	18.70	4	19.20	18.60	-2	4,903	-0.04%
2021/01/20	0	0.00	2	19.50	18.55	-2	4,879	-0.04%
2021/01/15	2	19.95	2	20.05	20.10	0	4,777	0.00%
2021/01/14	6	21.18	0	0.00	21.05	6	4,714	0.13%
2021/01/11	3	21.50	0	0.00	21.40	3	4,403	0.07%
2021/01/05	1	21.40	1	21.75	21.60	0	4,125	0.00%
2021/01/04	10	22.51	6	22.40	22.15	4	4,051	0.10%
2020/12/29	1	22.50	0	0.00	21.25	1	3,641	0.03%
2020/12/28	5	21.65	2	21.55	21.70	3	3,379	0.09%
2020/12/22	0	0.00	5	20.77	20.40	-5	3,005	-0.17%
2020/12/21	8	22.14	0	0.00	21.65	8	2,836	0.28%
2020/12/18	6	20.73	51	20.75	20.80	-45	2,502	-1.80%
2020/12/16	0	0.00	1	19.75	19.80	-1	2,315	-0.04%
2020/12/09	6	20.64	2	20.80	20.75	4	2,056	0.19%
2020/11/30	0	0.00	2	19.85	19.75	-2	1,407	-0.14%
2020/11/27	50	19.65	0	0.00	19.80	50	1,337	3.74%
2020/11/26	2	19.00	23	19.52	19.65	-21	1,113	-1.89%
2020/11/25	0	0.00	1	18.00	17.90	-1	881	-0.11%
2020/11/19	1	17.50	0	0.00	17.30	1	866	0.12%
2020/10/22	0	0.00	1	17.40	17.40	-1	762	-0.13%
2020/09/28	0	0.00	10	17.05	17.05	-10	769	-1.30%
2020/09/25	10	16.35	0	0.00	16.35	10	774	1.29%
2020/09/10	0	0.00	1	17.20	16.90	-1	817	-0.12%
2020/09/08	7	17.21	0	0.00	17.10	7	804	0.87%
2020/09/07	13	17.24	3	17.70	17.65	10	778	1.28%
2020/08/21	0	0.00	1	16.65	16.65	-1	694	-0.14%
2020/08/19	0	0.00	20	17.30	17.05	-20	676	-2.96%
2020/08/12	1	16.20	0	0.00	16.15	1	584	0.17%
2020/07/24	20	15.60	0	0.00	15.55	20	650	3.08%
2020/05/14	0	0.00	2	15.15	15.10	-2	617	-0.32%
2020/05/12	0	0.00	2	15.65	15.55	-2	601	-0.33%
2020/03/19	0	0.00	1	12.85	12.30	-1	456	-0.22%
2019/11/15	1	18.10	0	0.00	18.05	1	652	0.15%
2019/11/05	5	18.30	0	0.00	18.30	5	736	0.68%
2019/10/08	5	18.80	0	0.00	18.95	5	1,285	0.39%
2019/09/27	0	0.00	5	19.30	19.10	-5	1,361	-0.37%
2019/09/24	0	0.00	5	19.50	19.50	-5	1,366	-0.37%
2019/09/16	0	0.00	5	20.05	20.35	-5	1,459	-0.34%
2019/09/12	0	0.00	0.1	19.95	20.00	-0.1	1,455	-0.01%
2019/09/09	0	0.00	0.3	20.30	20.30	-0.3	1,450	-0.02%
2019/09/02	3	20.80	0	0.00	20.75	3	1,447	0.21%
2019/08/20	0	0.00	4	21.13	21.00	-4	1,429	-0.28%
2019/08/15	2	20.45	0	0.00	20.30	2	1,412	0.14%
2019/08/14	0	0.00	3	20.85	20.70	-3	1,441	-0.21%
2019/08/13	5	20.58	0	0.00	20.55	5	1,431	0.35%
2019/08/12	0	0.00	2	21.15	21.25	-2	1,413	-0.14%
2019/08/07	2	20.90	0	0.00	20.85	2	1,422	0.14%
2019/08/06	2	20.80	0	0.00	21.10	2	1,417	0.14%
2019/08/05	6	21.53	0	0.00	21.45	6	1,409	0.43%
2019/08/02	0	0.00	4	22.20	22.15	-4	1,398	-0.29%
2019/07/31	0	0.00	2	22.55	22.45	-2	1,412	-0.14%
2019/07/29	0	0.00	2	22.75	22.70	-2	1,494	-0.13%
2019/07/25	0	0.00	2	22.65	22.70	-2	1,514	-0.13%
2019/07/22	10	23.70	0	0.00	23.70	10	1,505	0.66%
2019/07/18	4	22.15	1	22.65	21.95	3	1,396	0.21%
2019/07/17	2	21.95	2	21.95	22.00	0	1,277	0.00%
2019/07/16	6	21.38	0	0.00	21.50	6	1,257	0.48%
2019/07/11	0	0.00	2	20.95	21.15	-2	1,244	-0.16%
2019/07/03	2	20.05	0	0.00	20.10	2	1,163	0.17%
2019/06/24	4	19.69	0	0.00	19.65	4	1,068	0.37%
2019/06/03	0	0.00	2	19.48	19.45	-2	1,031	-0.19%
2019/05/31	1	19.90	3	19.85	19.85	-2	1,015	-0.20%
2019/05/28	0	0.00	1	19.65	19.65	-1	994	-0.10%
2019/05/21	1	19.30	2	19.53	19.50	-1	994	-0.10%
2019/05/16	2	18.90	0	0.00	18.90	2	965	0.21%
2019/05/13	0	0.00	1	18.45	18.50	-1	956	-0.10%
2019/05/03	5	19.93	0	0.00	19.75	5	838	0.60%
2019/05/02	1	19.50	0	0.00	19.55	1	807	0.12%
2019/04/15	0	0.00	3	18.30	18.30	-3	724	-0.41%
2019/04/11	0	0.00	28	18.15	18.10	-28	734	-3.81%
2019/04/10	0	0.00	35	18.15	18.20	-35	735	-4.76%
2019/04/09	0	0.00	15	18.16	18.25	-15	723	-2.07%
2019/04/08	0	0.00	25	18.30	18.25	-25	725	-3.44%
2019/04/03	0	0.00	1	18.10	18.10	-1	726	-0.14%
2019/04/02	0	0.00	0.3	18.00	18.05	-0.3	736	-0.03%
2019/04/01	0	0.00	3	18.10	18.05	-3	739	-0.41%
2019/03/28	0	0.00	5	17.80	18.35	-5	727	-0.69%
2019/03/26	5	17.78	0	0.00	17.75	5	730	0.68%
2019/03/14	2	17.70	0	0.00	17.70	2	859	0.23%
2019/03/11	1	17.65	0	0.00	17.70	1	914	0.11%
2019/03/08	1	17.70	0	0.00	17.70	1	979	0.10%
2019/03/05	0	0.00	2	18.10	18.05	-2	1,084	-0.18%
2019/03/04	0	0.00	4	18.15	18.20	-4	1,104	-0.36%
2019/02/20	100	17.95	0	0.00	17.95	100	1,238	8.07%
2019/02/15	2	17.60	0	0.00	17.65	2	1,404	0.14%
2019/02/11	2	17.35	0	0.00	17.35	2	1,499	0.13%
2019/01/29	1	17.40	1	17.45	17.50	0	1,519	0.00%
2019/01/24	0	0.00	2	17.65	17.70	-2	1,613	-0.12%
2019/01/22	2	17.80	0	0.00	17.80	2	1,640	0.12%
2019/01/16	3	18.00	0	0.00	18.00	3	1,853	0.16%
2019/01/14	3.2	18.10	0	0.00	18.05	3.2	1,940	0.16%
2018/12/28	0.1	20.80	0	0.00	19.00	0.1	3,217	0.00%
2018/12/03	2	20.25	0	0.00	20.25	2	3,685	0.05%
2018/11/29	0	0.00	3	19.70	19.70	-3	3,649	-0.08%
2018/11/28	0	0.00	4	19.70	19.75	-4	3,633	-0.11%
2018/11/27	3	18.80	1	18.85	19.00	2	3,563	0.06%
2018/11/26	1	19.05	0	0.00	18.95	1	3,552	0.03%
2018/11/23	0	0.00	2	18.45	18.35	-2	3,517	-0.06%
2018/11/22	5	19.10	0	0.00	18.70	5	3,498	0.14%
2018/11/21	0	0.00	1	18.90	19.10	-1	3,509	-0.03%
2018/11/20	2	19.10	0	0.00	19.10	2	3,529	0.06%
2018/11/19	1	19.25	0	0.00	19.45	1	3,557	0.03%
2018/11/14	0	0.00	4	18.30	18.35	-4	3,574	-0.11%
2018/11/09	1	18.00	0	0.00	18.05	1	3,556	0.03%
2018/11/08	4	19.40	0	0.00	19.25	4	3,533	0.11%
2018/11/05	2	19.80	4	20.00	19.65	-2	3,562	-0.06%
2018/11/02	2	19.15	4	19.60	19.60	-2	3,536	-0.06%
2018/11/01	4	20.35	2	19.95	19.90	2	3,488	0.06%
2018/10/30	0	0.00	4	20.50	20.30	-4	3,537	-0.11%
2018/10/29	5	20.38	5	20.25	20.45	0	3,537	0.00%
2018/10/22	5	22.80	0	0.00	22.30	5	3,481	0.14%
2018/10/19	3	22.80	2	22.70	22.45	1	3,512	0.03%
2018/10/18	0	0.00	1	23.00	23.20	-1	3,458	-0.03%
2018/10/17	1	23.05	0	0.00	22.70	1	3,434	0.03%
2018/10/16	2	23.30	0	0.00	22.65	2	3,311	0.06%
2018/10/15	0	0.00	1	22.80	23.00	-1	3,053	-0.03%
2018/10/11	1	20.50	0	0.00	20.45	1	2,621	0.04%
2018/10/04	0	0.00	3	21.00	21.15	-3	2,366	-0.13%
2018/10/03	0	0.00	26	20.85	21.00	-26	2,309	-1.13%
2018/10/01	2	19.90	0	0.00	20.20	2	2,141	0.09%
2018/09/27	3	19.58	4	19.83	19.95	-1	2,015	-0.05%
2018/09/26	4	19.30	0	0.00	19.20	4	1,915	0.21%
2018/09/19	0	0.00	2	18.20	18.25	-2	1,808	-0.11%
2018/09/12	0	0.00	5	17.80	18.10	-5	1,754	-0.28%
2018/09/11	0	0.00	5	17.75	17.75	-5	1,735	-0.29%
2018/09/10	5	17.50	0	0.00	17.50	5	1,734	0.29%
2018/09/07	5	17.65	0	0.00	17.75	5	1,716	0.29%
2018/09/05	2	18.00	0	0.00	18.00	2	1,685	0.12%
2018/08/30	0	0.00	5	18.65	18.65	-5	1,712	-0.29%
2018/08/28	5	18.82	0	0.00	18.85	5	1,702	0.29%
2018/08/27	0	0.00	4	19.58	19.65	-4	1,668	-0.24%
2018/08/24	2	19.30	0	0.00	19.40	2	1,635	0.12%
2018/08/23	24	20.51	0	0.00	20.15	24	1,591	1.51%
2018/08/22	0	0.00	2	20.03	20.45	-2	1,449	-0.14%
2018/08/16	0	0.00	1	19.30	19.50	-1	1,352	-0.07%
2018/08/14	1	18.65	0	0.00	19.10	1	1,290	0.08%
2018/08/13	2	18.30	0	0.00	18.30	2	1,265	0.16%
2018/08/08	0	0.00	55	19.83	19.90	-55	1,217	-4.52%
2018/08/07	2	19.90	26	20.00	19.90	-24	1,204	-1.99%
2018/08/06	11	19.96	0	0.00	20.25	11	1,172	0.94%
2018/08/03	21	19.32	1	19.75	19.90	20	1,114	1.79%
2018/08/02	49	19.14	0	0.00	19.20	49	1,105	4.43%
2018/07/30	1	19.70	5	20.10	19.60	-4	1,032	-0.39%
2018/07/26	5	19.04	8	19.56	19.50	-3	884	-0.34%
2018/07/23	3	17.30	0	0.00	17.40	3	731	0.41%
2018/07/18	0	0.00	17	17.51	17.45	-17	780	-2.18%
2018/07/17	22	17.41	5	17.80	17.50	17	775	2.19%
2018/06/21	3	16.75	0	0.00	16.75	3	774	0.39%
2018/06/19	2	16.90	0	0.00	16.90	2	777	0.26%
2018/02/07	0	0.00	2	15.00	14.90	-2	1,184	-0.17%
2018/01/03	1	16.90	0	0.00	16.65	1	1,172	0.09%