• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.67%
  • 成交量
    251張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00718.2018.25-7234-2.99%
2024/11/0500.00217.8318.00-2196-1.02%
2024/10/11217.3500.0017.4022730.73%
2024/10/09217.2000.0017.2022760.72%
2024/10/04017.7500.0017.7002740.00%
2024/09/04017.9500.0017.8003520.00%
2024/08/28018.3000.0018.2003830.01%
2024/08/1600.00117.9517.65-1637-0.16%
2024/08/05317.2800.0017.2038400.36%
2024/08/02118.7500.0018.7518460.12%
2024/07/26019.0000.0019.1001,3810.00%
2024/07/22018.8500.0018.8001,5860.00%
2024/07/18019.9000.0019.8001,6500.00%
2024/07/16119.7500.0019.6511,6700.06%
2024/07/12020.20520.4520.15-51,687-0.30%
2024/07/09519.8300.0019.7051,6830.30%
2024/06/24120.3500.0020.4511,7370.06%
2024/06/2000.000.820.1520.30-0.81,753-0.04%
2024/06/1100.00620.4520.15-61,736-0.35%
2024/05/29220.55220.6520.8501,7010.00%
2024/05/28221.58321.5821.05-11,660-0.06%
2024/05/24319.3000.0019.3031,5320.20%
2024/05/2300.00219.7019.40-21,526-0.13%
2024/05/22020.2500.0020.1501,5030.00%
2024/05/2100.00420.2620.20-41,497-0.27%
2024/05/20320.68121.3520.5521,4860.13%
2024/05/0900.00020.2020.1501,3490.00%
2024/05/07220.8000.0020.1021,3110.15%
2024/05/06121.101221.5021.10-111,261-0.87%
2024/05/031122.00821.9022.2031,1930.25%
2024/05/02222.4000.0021.7021,0360.19%
2024/04/30421.16321.0021.0019200.11%
2024/04/29620.78520.9021.3017950.13%
2024/04/2500.00519.5019.00-5591-0.85%
2024/04/2400.00119.3019.00-1546-0.18%
2024/04/0100.00218.6018.50-2568-0.35%
2024/03/2900.00418.2618.25-4566-0.71%
2024/03/28218.03218.2518.0505580.00%
2024/03/27418.15218.1318.0025520.36%
2024/03/2600.00317.8817.65-3542-0.55%
2024/03/18017.0500.0016.9505350.00%
2024/03/1200.001517.0016.85-15544-2.75%
2024/03/071016.5000.0016.60105511.81%
2024/02/27016.9500.0016.8006050.01%
2024/02/26017.0500.0016.9506460.00%
2024/02/23516.8000.0016.8557080.71%
2024/02/22316.8000.0016.9037280.41%
2024/02/20317.03017.1017.1031,0680.28%
2024/02/19017.4000.0017.2001,1290.00%
2024/02/05017.7000.0017.6001,1270.00%
2024/01/30017.9000.0017.7501,1840.00%
2024/01/2400.00917.5017.65-91,228-0.73%
2024/01/2200.00117.2517.20-11,227-0.08%
2024/01/1700.00317.1517.10-31,232-0.24%
2024/01/161017.2000.0017.20101,2250.82%
2024/01/1200.00218.0518.20-21,196-0.17%
2024/01/0800.00118.3518.25-11,197-0.08%
2024/01/02118.1000.0018.1511,1750.09%
2023/12/2900.00118.7018.25-11,170-0.09%
2023/12/27118.15118.0018.1001,1320.00%
2023/12/2600.00118.1518.20-11,133-0.09%
2023/12/1100.00217.7017.75-21,129-0.18%
2023/12/0600.000.318.2018.00-0.31,156-0.02%
2023/12/0500.00217.9517.90-21,150-0.17%
2023/11/24417.9500.0017.9041,1460.35%
2023/11/22018.7500.0018.5001,1180.00%
2023/11/20418.2500.0018.2541,1620.34%
2023/11/0100.00517.1017.15-5875-0.57%
2023/10/2000.00116.2516.35-11,035-0.10%
2023/10/19116.3000.0016.4011,0680.09%
2023/10/1800.00516.6516.30-51,148-0.44%
2023/10/1700.00017.2016.6501,2270.00%
2023/10/16216.8500.0016.8521,2530.16%
2023/10/130.617.300.217.3517.100.41,3250.03%
2023/10/11216.9500.0016.9021,4330.14%
2023/10/0600.00117.1017.10-11,472-0.07%
2023/09/15117.15117.1517.1003,7430.00%
2023/09/1400.00117.4017.30-14,328-0.02%
2023/09/11116.9500.0016.9514,9100.02%
2023/09/08117.1500.0017.0515,3880.02%
2023/08/3000.00117.6017.55-17,057-0.01%
2023/08/25217.8000.0017.8527,2990.03%
2023/08/0900.00119.2019.15-18,082-0.01%
2023/08/08119.5500.0019.3018,0800.01%
2023/08/02019.5400.0019.5508,0490.00%
2023/07/31019.9000.0019.7508,0270.00%
2023/07/26019.8000.0019.7507,9630.00%
2023/07/24020.35420.1520.10-47,909-0.05%
2023/07/1700.00521.3421.35-57,734-0.06%
2023/07/13222.4000.0022.0527,6570.03%
2023/07/11223.3000.0023.2527,6120.03%
2023/07/10122.95122.8522.8007,5480.00%
2023/07/06223.6500.0023.4527,4630.03%
2023/07/05224.40424.4524.30-27,403-0.03%
2023/07/04923.86424.0523.8557,3250.07%
2023/07/03124.90324.6524.35-27,251-0.03%
2023/06/301024.651024.5024.5007,1900.00%
2023/06/29324.581124.6124.65-87,160-0.11%
2023/06/2700.00424.8025.05-46,975-0.06%
2023/06/213226.791727.0026.55156,5140.23%
2023/06/202025.6012.925.5926.157.15,4090.13%
2023/06/19424.60523.9023.80-14,817-0.02%
2023/06/16623.241123.2023.05-54,495-0.11%
2023/06/15722.81423.0423.1034,3660.07%
2023/06/141623.831623.4723.6004,2250.00%
2023/06/13522.31721.8623.30-23,748-0.05%
2023/06/12624.00722.8122.80-13,384-0.03%
2023/06/091424.29525.0025.0092,9840.30%
2023/06/08221.5500.0022.7522,6660.07%
2023/06/07120.95120.5520.7002,3400.00%
2023/06/06520.5000.0020.1052,1950.23%
2023/06/01219.9000.0019.8522,0760.10%
2023/05/26218.6000.0018.5021,9060.10%
2023/05/25219.7000.0019.5522,0450.10%
2023/05/2400.000.120.3521.25-0.12,0580.00%
2023/05/232.120.15220.3020.100.11,6530.01%
2023/05/1900.00219.0018.50-21,662-0.12%
2023/05/1700.00219.0319.00-21,640-0.12%
2023/05/02018.5000.0018.6001,5290.00%
2023/04/2100.00418.3518.35-41,425-0.28%
2023/04/1400.00117.9517.80-11,280-0.08%
2023/04/13117.15317.2317.05-21,232-0.16%
2023/04/12417.0400.0017.0041,2240.33%
2023/04/1000.00117.1517.00-11,222-0.08%
2023/04/0700.00217.1017.10-21,227-0.16%
2023/03/30217.3000.0017.3021,2100.17%
2023/03/28117.6500.0017.5511,1940.08%
2023/03/27017.4500.0017.4501,1870.00%
2023/03/24018.0000.0017.4501,1870.00%
2023/03/22117.7000.0017.5511,1980.08%
2023/03/2000.00117.8017.65-11,204-0.08%
2023/03/17117.1000.0017.3011,1930.08%
2023/03/15019.0000.0017.4501,1750.00%
2023/03/09218.3500.0018.2521,1430.17%
2023/03/0700.00518.8018.60-51,151-0.43%
2023/03/02219.0000.0018.7021,1060.18%
2023/02/23619.6800.0019.2569820.61%
2023/02/2200.00218.7819.05-2751-0.27%
2023/02/21118.1500.0018.2515670.18%
2023/02/20518.70118.8018.4045380.74%
2023/02/17117.10118.0518.7504150.00%
2023/01/11116.9000.0016.8512280.44%
2023/01/0900.00216.9016.95-2239-0.84%
2023/01/04116.5500.0016.7512770.36%
2022/12/2800.00116.9516.90-1349-0.29%
2022/12/19116.7500.0016.7013640.27%
2022/12/1400.00117.0516.90-1374-0.27%
2022/12/13117.1500.0016.9513720.27%
2022/12/09116.8000.0016.8013590.28%
2022/09/2200.00316.9016.80-3518-0.58%
2022/09/1900.00116.3516.25-1513-0.19%
2022/08/18116.6500.0016.6011,3710.07%
2022/08/16116.8000.0016.6511,3660.07%
2022/08/09116.4500.0016.4511,3390.07%
2022/07/2100.00416.4516.60-41,261-0.32%
2022/07/19517.6300.0016.9551,2330.41%
2022/07/0700.00116.2016.10-11,075-0.09%
2022/07/06116.2000.0015.9511,0700.09%
2022/07/0400.00216.5016.35-21,063-0.19%
2022/07/0100.00416.2816.25-41,059-0.38%
2022/06/30217.1000.0017.1521,0500.19%
2022/06/2400.00117.1517.10-11,030-0.10%
2022/06/23016.8000.0016.6501,0220.00%
2022/06/22217.1500.0016.7521,0130.20%
2022/06/17117.5500.0017.8519740.10%
2022/06/16118.3500.0017.9019610.10%
2022/06/13119.10119.7019.0009030.00%
2022/06/09118.95419.2518.95-3764-0.39%
2022/06/07518.63118.3518.3545890.68%
2022/06/06219.75219.7819.9004170.00%
2022/05/30117.1500.0017.2011600.62%
2022/05/2700.00317.0016.95-3158-1.89%
2022/05/17116.3500.0016.4012960.34%
2022/05/12216.5500.0016.4523000.67%
2022/05/0300.00116.9517.00-1296-0.34%
2022/04/21117.2500.0017.2512950.34%
2022/04/2000.00317.2017.25-3294-1.02%
2022/04/0800.00117.2017.15-1277-0.36%
2022/03/30217.2500.0017.2022760.72%
2022/03/28017.5000.0017.2002770.00%
2022/03/14117.1500.0017.1512700.37%
2022/03/07117.3500.0017.3012520.40%
2022/03/02018.6500.0018.6502340.00%
2022/02/2400.00119.4518.55-1182-0.55%
2022/02/18118.4000.0018.3511420.70%
2022/01/0400.000.617.4517.45-0.6113-0.50%
2021/07/0900.00120.5019.80-1455-0.22%
2021/07/08319.7300.0020.5034360.69%
2021/07/0700.003.920.8120.90-3.9399-0.97%
2021/07/0100.00118.0018.05-1345-0.29%
2021/06/3000.00018.0018.1003470.00%
2021/06/25118.1500.0018.2013450.29%
2021/05/11118.001117.8318.00-10305-3.28%
2021/04/19719.4500.0019.5072662.63%
2021/04/16219.3000.0019.4522710.74%
2021/03/29220.3000.0020.4522990.67%
2021/03/26020.8000.0020.5003170.00%
2021/03/1600.00121.1521.20-1382-0.26%
2021/03/10121.7500.0021.7513990.25%
2021/02/22020.7000.0021.3004250.00%
2020/12/3000.001.321.8421.95-1.3636-0.20%
2020/10/2100.000.621.5021.70-0.6631-0.09%
2020/09/0900.00518.0018.50-5657-0.76%
2020/07/3100.00116.7016.80-11,011-0.10%
2020/07/30116.5500.0016.8011,0100.10%
2020/07/2100.00216.9317.00-2970-0.21%
2020/07/13517.0500.0017.2058980.56%
2020/07/01115.5500.0015.3017700.13%
2020/06/1600.001015.3515.40-10693-1.44%
2020/06/11115.6000.0015.7516780.15%
2020/06/051015.3500.0015.40104552.20%
2020/06/0200.00215.4015.30-2448-0.45%
2020/05/29215.2000.0015.6024390.45%
2020/05/2700.001015.7515.65-10410-2.44%
2020/05/261015.5000.0016.30103862.59%
2020/05/1800.00512.4412.85-5275-1.82%
2020/05/14112.00912.4212.45-8257-3.11%
2020/05/1100.00210.9011.10-2228-0.88%
2020/04/20210.2000.0010.1522510.80%
2020/04/16810.2100.0010.3082563.12%
2020/04/07310.2500.0010.4032481.21%
2020/04/06210.2500.0010.4022500.80%
2020/03/26010.4000.0010.5002650.00%
2020/03/1909.0100.009.1802710.00%
2020/03/1809.6600.009.6802640.00%
2020/03/1709.2000.009.6602600.00%
2020/03/12210.8000.0011.1022520.79%
2020/01/0300.000.715.4015.50-0.7719-0.09%
2020/01/0200.000.215.3515.45-0.2755-0.03%
2019/10/2200.0058.768.78-5966-0.52%
2019/10/1758.1238.038.2028550.23%
2019/09/1600.0017.707.73-1693-0.14%
2019/09/0900.000.57.427.47-0.5629-0.08%
2019/09/0200.0027.127.11-2576-0.35%
2019/08/2327.0400.007.0625820.34%
2019/08/1200.0027.127.09-2597-0.33%
2019/06/2100.0056.997.03-51,065-0.47%
2019/06/1800.0016.816.79-11,064-0.09%
2019/06/0500.0067.026.93-61,084-0.55%
2019/05/1727.4200.007.3629850.20%
2019/05/1500.0057.607.41-5936-0.53%
2019/05/1400.0058.007.97-5877-0.57%
2019/04/2900.000.46.206.23-0.4388-0.11%
2019/03/1800.0016.006.02-1297-0.34%
2019/03/0416.2300.006.2017710.13%
2019/02/2600.0036.246.24-3786-0.38%
2019/01/2100.00106.376.33-10753-1.33%
2019/01/18106.3600.006.35107501.33%
2019/01/1000.0006.356.3307480.00%
2019/01/0300.00106.406.40-10779-1.28%
2018/12/1200.0026.676.80-2731-0.27%
2018/12/1126.5300.006.5327260.28%
2018/12/1036.7500.006.6837160.42%
2018/12/0400.0027.427.35-2646-0.31%
2018/12/0300.0027.627.54-2602-0.33%
2018/11/3037.2100.007.3035300.57%
2018/11/2826.8700.007.1824000.50%
2018/11/27106.7800.006.78102903.45%
2018/10/0816.1000.006.1512100.48%
2018/08/0316.2300.006.2312440.41%
2018/07/3016.3000.006.3012410.41%
2018/07/0326.3900.006.4324110.49%
2018/06/2226.5100.006.5124050.49%
2018/06/1900.0056.666.62-5396-1.26%
2018/06/1300.0056.706.70-5394-1.27%
2018/06/1100.0056.746.73-5392-1.27%
2018/06/0800.0056.736.79-5389-1.28%
2018/06/0700.00156.726.80-15389-3.85%
2018/06/0600.0056.676.70-5387-1.29%
2018/05/21106.8200.006.74103852.59%
2018/05/16106.6200.006.66103912.56%
2018/05/1456.6600.006.6754131.21%
2018/04/3066.7300.006.7664111.46%
2018/04/2456.8000.006.8554371.14%
2018/04/2016.9500.006.9514640.22%
2018/04/1616.9500.006.9814560.22%
2018/04/13106.9500.006.98104482.23%
2018/04/1200.0046.866.80-4427-0.94%
2018/04/0900.00107.507.50-10340-2.94%
2018/04/03107.5000.007.55103422.92%
2018/03/2207.5600.007.5603340.00%
2018/03/2107.5700.007.5703330.00%
2018/03/1500.0057.597.59-5337-1.48%
2018/03/1200.00157.657.66-15337-4.45%
2018/02/2227.6300.007.6423480.57%
2018/01/1918.1500.008.2113860.26%
2018/01/1718.2000.008.1713640.27%
2018/01/1500.00308.128.08-30332-9.02%
2018/01/1200.00108.048.03-10323-3.09%
2018/01/08208.1000.008.07203206.24%
2018/01/03108.0100.008.01103163.16%
2018/01/02108.0100.008.02103143.18%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音