• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,927張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202018.33018.4018.40203,7360.54%
2024/12/19218.4500.0018.4023,6020.06%
2024/12/17019.0000.0019.0503,4940.00%
2024/12/160.119.65119.2019.15-0.93,471-0.03%
2024/12/120.119.35319.4219.50-2.93,439-0.08%
2024/12/110.319.3500.0019.250.33,4470.01%
2024/12/10719.4400.0019.2573,4330.20%
2024/12/09119.351.219.3419.45-0.23,4330.00%
2024/12/020.218.80518.8018.65-4.83,449-0.14%
2024/11/2700.000.218.7018.75-0.23,4800.00%
2024/11/260.818.70118.7018.60-0.23,420-0.01%
2024/11/220.118.1000.0018.150.13,2360.00%
2024/11/1500.00117.7517.75-13,292-0.03%
2024/11/120.117.9500.0017.750.13,3610.00%
2024/11/110.317.9500.0017.900.33,3620.01%
2024/11/0700.00317.8517.75-33,521-0.09%
2024/11/040.117.9000.0017.850.13,8940.00%
2024/11/010.117.7500.0017.950.14,2980.00%
2024/10/29117.7500.0017.7514,4120.02%
2024/10/285.817.9200.0017.905.84,4030.13%
2024/10/220.118.1500.0018.100.15,1090.00%
2024/10/210.718.2000.0018.100.75,4510.01%
2024/10/18518.25118.2518.2545,6540.07%
2024/10/1700.00118.0018.10-15,783-0.02%
2024/10/1600.00217.9517.90-25,855-0.03%
2024/10/140.118.0000.0017.950.15,9220.00%
2024/10/111.317.9300.0017.901.36,0070.02%
2024/10/08118.1500.0018.1016,1720.02%
2024/10/07318.2800.0018.3536,2370.05%
2024/10/041.118.2100.0018.201.16,3780.02%
2024/10/010.118.5000.0018.300.16,3960.00%
2024/09/260.818.4000.0018.350.86,4400.01%
2024/09/230.118.4500.0018.350.16,4960.00%
2024/09/120.117.87218.0018.00-1.96,771-0.03%
2024/09/110.217.9000.0017.750.26,7570.00%
2024/09/100.117.8000.0017.800.16,7620.00%
2024/09/09017.7000.0017.7006,7430.00%
2024/09/04017.9500.0017.8006,7560.00%
2024/09/020.218.153.218.2718.30-3.16,641-0.05%
2024/08/301.617.9000.0018.051.66,5810.02%
2024/08/27017.8500.0017.9006,7050.00%
2024/08/260.817.9500.0017.850.86,7240.01%
2024/08/23017.7500.0017.7506,7200.00%
2024/08/220.317.81017.8017.750.36,7170.00%
2024/08/211.817.773017.8017.80-28.26,749-0.42%
2024/08/190.817.7000.0017.600.86,7960.01%
2024/08/1500.00117.7517.65-16,928-0.01%
2024/08/120.417.7000.0017.500.47,0560.01%
2024/08/0700.00316.9217.05-36,963-0.04%
2024/08/061516.10116.8016.80146,9180.20%
2024/08/0541.216.681.316.6016.50406,7030.60%
2024/08/021.217.7800.0017.801.26,3180.02%
2024/08/010.117.9500.0018.100.16,3050.00%
2024/07/300.417.8600.0017.800.46,3860.01%
2024/07/290.118.1000.0018.050.16,2280.00%
2024/07/263.718.1100.0018.003.76,2020.06%
2024/07/23918.1900.0018.2096,1380.15%
2024/07/220.119.5000.0019.550.15,8320.00%
2024/07/191119.35219.6519.6095,5190.16%
2024/07/1800.00219.8319.95-25,388-0.04%
2024/07/171019.80019.9019.75105,3750.19%
2024/07/1600.00719.9519.80-75,389-0.13%
2024/07/1500.00119.9019.80-15,417-0.02%
2024/07/120.119.7500.0019.900.15,3960.00%
2024/07/110.619.64319.5819.75-2.45,348-0.04%
2024/07/100.119.20219.2319.15-1.95,319-0.04%
2024/07/090.419.00318.9519.00-2.65,290-0.05%
2024/07/0800.00218.8319.00-25,244-0.04%
2024/07/0500.00318.5518.60-35,155-0.06%
2024/07/0400.00118.4518.50-15,176-0.02%
2024/07/0300.00118.3518.40-15,174-0.02%
2024/07/020.118.3500.0018.250.15,1620.00%
2024/07/010.218.38118.3018.35-0.85,154-0.02%
2024/06/2800.001218.2318.30-125,159-0.23%
2024/06/27218.1500.0018.2025,1550.04%
2024/06/26318.4500.0018.3535,1210.06%
2024/06/240.118.5500.0018.600.15,0820.00%
2024/06/1900.00318.6818.65-34,992-0.06%
2024/06/17418.45618.4518.45-25,106-0.04%
2024/06/13518.401018.4018.40-55,373-0.09%
2024/06/120.118.5000.0018.400.15,7500.00%
2024/06/110.318.5800.0018.450.35,9060.00%
2024/06/06918.572418.5518.55-156,000-0.25%
2024/06/051.118.55118.6018.550.16,0570.00%
2024/06/04318.500.218.5518.502.96,1550.05%
2024/06/0350.218.5000.0018.5550.26,2420.80%
2024/05/3100.00818.5818.70-86,401-0.12%
2024/05/3000.002418.2818.15-246,316-0.38%
2024/05/29018.3000.0018.2006,3710.00%
2024/05/28218.3000.0018.3526,4500.03%
2024/05/24118.1000.0018.3016,7540.01%
2024/05/23018.30218.2018.15-27,222-0.03%
2024/05/222.118.40218.5318.500.17,2180.00%
2024/05/213.218.1500.0018.203.27,2050.04%
2024/05/20518.102318.2318.25-187,192-0.25%
2024/05/1700.00418.0018.10-47,110-0.06%
2024/05/15217.9800.0017.9027,2030.03%
2024/05/130.318.1000.0018.050.37,3810.00%
2024/05/1039.118.05118.0018.0538.17,6670.50%
2024/05/09417.8500.0017.8549,1220.04%
2024/05/08317.9000.0017.9039,2000.03%
2024/05/07218.0000.0018.0029,2130.02%
2024/05/069.118.0400.0018.059.19,1320.10%
2024/05/020.217.78417.7517.80-3.88,951-0.04%
2024/04/30017.7500.0017.7008,9240.00%
2024/04/2900.00617.6517.80-68,881-0.07%
2024/04/2600.00617.5017.45-68,785-0.07%
2024/04/24617.5300.0017.4568,7710.07%
2024/04/23417.55117.5017.7038,7590.03%
2024/04/220.117.3500.0017.300.18,6730.00%
2024/04/19317.2300.0017.1038,5870.04%
2024/04/1615.617.0500.0017.0015.68,5840.18%
2024/04/122.117.3300.0017.252.18,4410.03%
2024/04/110.217.3500.0017.450.28,4120.00%
2024/04/100.117.3000.0017.300.18,3520.00%
2024/04/080.117.15417.0917.10-3.98,280-0.05%
2024/04/020.117.1000.0017.000.18,2430.00%
2024/04/010.117.2000.0017.100.18,2400.00%
2024/03/28117.1000.0017.0518,2050.01%
2024/03/26316.8500.0016.8538,1820.04%
2024/03/25316.9000.0016.9038,1720.04%
2024/03/223.916.9600.0017.003.98,2440.05%
2024/03/202016.8300.0016.75208,2500.24%
2024/03/190.616.9500.0016.900.68,1990.01%
2024/03/180.617.05217.0017.10-1.48,193-0.02%
2024/03/1512.317.17217.2017.2010.38,0900.13%
2024/03/14117.501.917.7817.55-0.97,817-0.01%
2024/03/13217.5000.0017.5527,7160.03%
2024/03/120.117.2000.0017.300.17,6550.00%
2024/03/110.317.1520.617.1517.15-20.37,752-0.26%
2024/03/08017.10117.1517.10-17,737-0.01%
2024/03/07117.15417.1317.15-37,643-0.04%
2024/03/06317.05317.0017.1007,5640.00%
2024/03/050.116.7500.0016.750.17,4630.00%
2024/03/040.116.8000.0016.750.17,4280.00%
2024/03/011.116.7900.0016.801.17,3840.02%
2024/02/29016.501516.4816.65-157,294-0.21%
2024/02/26216.406.316.2816.40-4.37,083-0.06%
2024/02/23015.7000.0015.7006,6200.00%
2024/02/220.115.8000.0015.800.16,6360.00%
2024/02/200.515.6000.0015.600.56,7030.01%
2024/02/190.415.5800.0015.600.46,7260.01%
2024/02/161015.5000.0015.50106,7240.15%
2024/02/150.715.4800.0015.500.76,6020.01%
2024/02/0518.415.40115.4015.3517.46,4610.27%
2024/02/02415.34515.2015.40-16,356-0.02%
2024/02/011115.24515.3015.3066,0570.10%
2024/01/31315.8000.0015.7034,5690.07%
2024/01/30115.9000.0015.8514,4730.02%
2024/01/250.216.0000.0015.900.24,4610.01%
2024/01/221.115.8600.0015.851.14,4980.02%
2024/01/190.215.9500.0015.950.24,4970.01%
2024/01/17315.820.715.9015.802.34,4850.05%
2024/01/16215.9000.0015.9024,4300.05%
2024/01/1500.001.116.1116.10-1.14,366-0.02%
2024/01/120.116.200.516.1016.15-0.44,399-0.01%
2024/01/110.216.201516.2016.20-14.84,382-0.34%
2024/01/100.116.155.516.1016.15-5.44,400-0.12%
2024/01/09315.850.515.9015.852.54,2230.06%
2024/01/080.415.970.515.9515.90-0.14,2160.00%
2024/01/050.116.000.515.9515.95-0.44,209-0.01%
2024/01/0400.002.115.9515.95-2.14,224-0.05%
2024/01/030.215.950.515.9515.90-0.34,301-0.01%
2024/01/022.115.850.616.0015.901.54,2940.03%
2023/12/290.315.950.615.9515.90-0.34,321-0.01%
2023/12/27015.950.515.9515.90-0.54,332-0.01%
2023/12/2600.000.615.9515.95-0.64,327-0.01%
2023/12/250.215.900.515.8015.80-0.34,334-0.01%
2023/12/221.115.710.315.7515.700.84,3530.02%
2023/12/211115.790.415.8015.7510.74,3500.24%
2023/12/2000.000.515.9015.90-0.54,329-0.01%
2023/12/195.215.790.515.8015.754.74,3160.11%
2023/12/18516.1000.0015.9554,2310.12%
2023/12/155.316.305.516.3216.20-0.34,157-0.01%
2023/12/1400.001.916.3816.35-1.94,138-0.05%
2023/12/1315.816.340.316.5016.2015.54,0850.38%
2023/12/120.116.450.516.5016.50-0.43,978-0.01%
2023/12/112.316.391.716.3916.450.63,9400.01%
2023/12/0700.00116.0016.05-13,739-0.03%
2023/12/06116.104.216.0816.05-3.23,707-0.09%
2023/12/050.115.8000.0015.800.13,5510.00%
2023/12/041.315.8000.0015.801.33,5030.04%
2023/12/01215.7300.0015.7523,5000.06%
2023/11/301.115.6500.0015.801.13,4750.03%
2023/11/27015.61115.5515.55-13,344-0.03%
2023/11/247.415.5900.0015.607.43,3360.22%
2023/11/2300.00215.5515.70-23,312-0.06%
2023/11/220.115.4500.0015.500.13,2010.00%
2023/11/17115.25315.2515.35-23,026-0.07%
2023/11/16115.0500.0015.0512,8670.03%
2023/11/14014.95814.9014.95-82,820-0.28%
2023/11/130.314.950.814.9514.90-0.52,868-0.02%
2023/11/100.114.952014.9014.90-19.92,997-0.66%
2023/11/09014.9000.0014.9003,0300.00%
2023/11/08014.8500.0014.8503,0960.00%
2023/11/07114.9000.0014.8513,0840.03%
2023/11/060.114.9000.0014.900.13,0860.00%
2023/10/31314.7000.0014.7033,1350.10%
2023/10/302.114.6500.0014.652.13,2430.06%
2023/10/270.414.8000.0014.700.43,2500.01%
2023/10/26514.70114.7014.7543,3030.12%
2023/10/251014.7500.0014.75103,2940.30%
2023/10/240.514.8000.0014.750.53,3360.01%
2023/10/201514.8200.0014.85153,4020.44%
2023/10/16115.0000.0014.9513,6550.03%
2023/10/1310.114.9500.0014.9510.14,0980.25%
2023/10/12015.004.414.9515.00-4.44,414-0.10%
2023/10/111.914.94714.9014.95-5.14,524-0.11%
2023/10/05114.7000.0014.7014,5800.02%
2023/10/04114.7500.0014.7014,6020.02%
2023/10/0200.00114.7014.75-14,752-0.02%
2023/09/280.514.7500.0014.650.54,8910.01%
2023/09/27314.68214.7014.7014,9380.02%
2023/09/26114.7500.0014.7014,9610.02%
2023/09/250.514.8000.0014.800.55,0370.01%
2023/09/21014.8500.0014.7505,2280.00%
2023/09/20014.9000.0014.9005,2120.00%
2023/09/18114.9500.0014.9015,2840.02%
2023/09/1500.000.214.9214.95-0.25,3080.00%
2023/09/12014.8500.0014.8505,3710.00%
2023/09/110.314.8500.0014.800.35,4030.01%
2023/09/080.114.8500.0014.800.15,3930.00%
2023/09/071.514.8000.0014.751.55,4190.03%
2023/09/0400.00114.9014.90-15,520-0.02%
2023/08/301.814.8500.0014.801.85,6150.03%
2023/08/29114.8000.0014.8015,6200.02%
2023/08/2800.004.214.7014.70-4.25,646-0.07%
2023/08/25014.6500.0014.6005,6860.00%
2023/08/241.514.63114.6014.650.55,7030.01%
2023/08/221.214.6200.0014.651.25,8090.02%
2023/08/180.614.6000.0014.550.65,8610.01%
2023/08/17014.6000.0014.5505,8300.00%
2023/08/16814.4400.0014.5085,7970.14%
2023/08/15314.6800.0014.6535,6890.05%
2023/08/140.114.8700.0014.700.15,7040.00%
2023/08/110.514.9500.0014.900.55,7650.01%
2023/08/100.114.87614.9014.85-5.95,816-0.10%
2023/08/090.114.8500.0014.850.15,8240.00%
2023/08/082.114.8300.0014.802.15,8650.04%
2023/08/07115.000.515.0014.900.55,9670.01%
2023/08/040.114.9000.0014.850.15,9930.00%
2023/08/020.214.9200.0014.850.26,0330.00%
2023/08/010.114.9500.0015.000.16,0030.00%
2023/07/310.314.9900.0014.900.36,0380.00%
2023/07/280.115.05114.9515.00-0.96,037-0.01%
2023/07/2700.00115.0515.05-16,158-0.02%
2023/07/26115.0500.0015.0516,2890.02%
2023/07/250.414.9500.0014.900.46,3120.01%
2023/07/249.514.8200.0014.809.56,2900.15%
2023/07/21314.9000.0014.9036,2770.05%
2023/07/20514.9200.0014.9556,3680.08%
2023/07/19314.97114.9515.0026,3470.03%
2023/07/1812.215.02415.0015.158.26,2200.13%
2023/07/171.515.73215.6515.75-0.55,840-0.01%
2023/07/14415.502015.5015.55-165,566-0.29%
2023/07/130.215.5000.0015.450.25,4800.00%
2023/07/12015.5000.0015.5005,5040.00%
2023/07/110.315.4500.0015.450.35,4820.01%
2023/07/10015.2600.0015.2505,5060.00%
2023/07/076.115.1300.0015.206.15,4730.11%
2023/07/0600.00515.3815.20-55,464-0.09%
2023/07/050.115.5500.0015.500.15,3400.00%
2023/07/0300.00315.3515.45-35,297-0.06%
2023/06/29014.9500.0014.9505,0420.00%
2023/06/28014.9000.0014.9505,0610.00%
2023/06/270.114.9200.0014.900.15,0910.00%
2023/06/260.715.0000.0014.950.75,0950.01%
2023/06/210.114.9000.0014.900.15,0550.00%
2023/06/203.314.8000.0014.803.35,0700.06%
2023/06/190.114.8000.0014.800.15,1200.00%
2023/06/16114.8500.0014.8015,1490.02%
2023/06/150.414.90214.8514.80-1.65,129-0.03%
2023/06/141.114.9000.0014.901.15,1870.02%
2023/06/13014.9000.0014.9005,3930.00%
2023/06/120.414.89314.8014.85-2.65,429-0.05%
2023/06/09014.75514.7514.75-55,640-0.09%
2023/06/08114.7500.0014.7015,8310.02%
2023/06/07214.8000.0014.8025,9870.03%
2023/06/06014.8000.0014.8006,0360.00%
2023/06/050.114.8000.0014.750.16,0960.00%
2023/06/02014.6500.0014.7006,1550.00%
2023/06/01014.6500.0014.6506,2290.00%
2023/05/3100.002.714.7014.65-2.76,269-0.04%
2023/05/30014.6500.0014.7006,3630.00%
2023/05/29114.6000.0014.6516,4590.02%
2023/05/262.114.6000.0014.602.16,5990.03%
2023/05/253.214.6500.0014.653.26,6900.05%
2023/05/245.514.7000.0014.705.56,7930.08%
2023/05/230.214.7000.0014.700.26,8110.00%
2023/05/19014.6800.0014.7007,0040.00%
2023/05/18014.7300.0014.7007,0490.00%
2023/05/17014.652514.7514.75-257,009-0.36%
2023/05/16214.65214.6014.6506,9280.00%
2023/05/150.114.60114.6014.60-0.96,957-0.01%
2023/05/12014.50514.4514.55-56,983-0.07%
2023/05/112.414.5100.0014.552.47,0030.03%
2023/05/10014.6500.0014.7006,9550.00%
2023/05/09014.60714.7014.70-77,038-0.10%
2023/05/08014.60214.6014.65-27,071-0.03%
2023/05/05014.6500.0014.6507,1150.00%
2023/05/040.114.5000.0014.550.17,1940.00%
2023/05/03014.4500.0014.4507,1830.00%
2023/05/02114.3011.414.4014.40-10.47,141-0.15%
2023/04/28114.200.914.2014.100.17,1280.00%
2023/04/26014.10214.0514.10-27,185-0.03%
2023/04/250.214.005.814.0714.00-5.67,220-0.08%
2023/04/20114.0000.0013.9517,2500.01%
2023/04/191.114.0500.0014.101.17,2420.01%
2023/04/180.114.1000.0014.050.17,2220.00%
2023/04/17414.16414.1514.1507,1820.00%
2023/04/1300.001014.1514.15-107,050-0.14%
2023/04/12014.10614.1014.10-66,995-0.09%
2023/04/110.914.0000.0014.000.96,9370.01%
2023/04/100.914.0000.0013.950.96,8920.01%
2023/04/07013.95113.9013.95-16,853-0.01%
2023/04/060.113.9500.0013.900.16,8260.00%
2023/03/31213.8500.0013.8526,8140.03%
2023/03/28013.8500.0013.8507,0900.00%
2023/03/2710.213.7500.0013.7510.27,0370.15%
2023/03/200.113.6000.0013.600.16,8580.00%
2023/03/170.113.6000.0013.550.16,8420.00%
2023/03/164.813.4800.0013.504.86,7570.07%
2023/03/150.113.6500.0013.700.16,5560.00%
2023/03/142.213.5600.0013.602.26,5100.03%
2023/03/1313.313.581013.6013.753.36,2660.05%
2023/03/1011.813.8600.0013.9011.86,0500.19%
2023/03/0910.514.0500.0014.0510.55,9090.18%
2023/03/0830.114.1000.0014.1530.15,8450.51%
2023/03/070.214.0200.0014.050.25,7960.00%
2023/03/061.113.8200.0013.901.15,6820.02%
2023/03/0310.213.7300.0013.7510.25,5970.18%
2023/03/021.313.8900.0013.751.35,5670.02%
2023/03/010.813.8600.0013.900.85,4430.02%
2023/02/2300.002113.6013.65-215,141-0.41%
2023/02/220.113.3500.0013.450.15,0010.00%
2023/02/210.213.40313.4013.35-2.84,879-0.06%
2023/02/201.413.40413.3013.40-2.64,846-0.05%
2023/02/170.113.2000.0013.250.14,6450.00%
2023/02/160.113.2500.0013.200.14,6450.00%
2023/02/153.313.2500.0013.203.34,6250.07%
2023/02/143.613.25913.2513.25-5.44,611-0.12%
2023/02/131.113.2000.0013.251.14,5830.02%
2023/02/100.313.2900.0013.200.34,5250.01%
2023/02/090.813.2500.0013.200.84,4840.02%
2023/02/08113.250.313.2513.200.84,4190.02%
2023/02/071.113.1500.0013.201.14,3330.03%
2023/02/061.213.2100.0013.201.24,2170.03%
2023/02/030.213.2400.0013.250.24,1450.00%
2023/02/020.113.15413.2013.20-44,044-0.10%
2023/02/010.113.15313.1513.10-33,912-0.08%
2023/01/310.113.1000.0013.100.13,8790.00%
2023/01/301213.060.413.1513.1011.73,8150.31%
2023/01/170.213.0900.0013.050.23,6920.01%
2023/01/16113.101913.0513.10-183,604-0.50%
2023/01/131.113.0500.0013.051.13,5860.03%
2023/01/120.113.1000.0013.050.13,6200.00%
2023/01/110.113.1500.0013.100.13,6550.00%
2023/01/100.413.10313.1013.10-2.63,627-0.07%
2023/01/090.813.0000.0013.000.83,5970.02%
2023/01/060.112.8500.0012.900.13,5930.00%
2023/01/05012.9500.0012.9003,6880.00%
2023/01/040.212.8500.0012.800.23,6850.01%
2023/01/0300.00712.8012.80-73,760-0.19%
2022/12/308.112.8000.0012.808.13,7510.22%
2022/12/290.112.8500.0012.800.13,7490.00%
2022/12/280.212.870.712.9012.85-0.63,778-0.02%
2022/12/276.112.860.412.9012.905.83,7890.15%
2022/12/26112.90512.8012.85-43,828-0.10%
2022/12/235.112.8000.0012.805.13,8800.13%
2022/12/220.112.8500.0012.850.13,9170.00%
2022/12/210.212.85312.8012.80-2.83,953-0.07%
2022/12/200.212.9700.0012.950.23,7630.01%
2022/12/191.113.1000.0013.051.13,8180.03%
2022/12/160.313.0800.0013.100.33,8290.01%
2022/12/150.113.1500.0013.100.13,8320.00%
2022/12/14213.100.113.1013.101.93,8500.05%
2022/12/13013.1500.0013.0503,8320.00%
2022/12/120.213.15313.0513.10-2.83,884-0.07%
2022/12/090.813.09113.1013.15-0.24,1340.00%
2022/12/081.713.00813.0012.95-6.34,129-0.15%
2022/12/070.113.0500.0013.000.14,1520.00%
2022/12/06113.1000.0013.0014,1450.02%
2022/12/051.413.1200.0013.151.44,1970.03%
2022/12/025.113.1500.0013.105.14,2070.12%
2022/12/011.113.15613.2013.15-4.94,264-0.11%
2022/11/300.113.1000.0013.100.14,2620.00%
2022/11/280.113.000.613.0513.05-0.54,269-0.01%
2022/11/250.413.0400.0013.050.44,3390.01%
2022/11/240.913.04213.0013.05-1.14,349-0.03%
2022/11/220.112.7500.0012.850.14,3170.00%
2022/11/210.212.8000.0012.750.24,3150.00%
2022/11/181.212.7900.0012.751.24,3380.03%
2022/11/170.112.7500.0012.750.14,3530.00%
2022/11/162.212.7100.0012.702.24,3560.05%
2022/11/150.412.8900.0012.900.44,3310.01%
2022/11/142.112.93312.9512.95-0.94,307-0.02%
2022/11/110.112.90112.8512.90-0.94,264-0.02%
2022/11/103.312.7700.0012.753.34,2570.08%
2022/11/090.812.90112.8512.90-0.24,254-0.01%
2022/11/081.112.7000.0012.701.14,2290.03%
2022/11/07112.5500.0012.6014,2120.02%
2022/11/040.312.5100.0012.500.34,2410.01%
2022/11/020.112.5000.0012.450.14,2850.00%
2022/11/010.112.5500.0012.500.14,2890.00%
2022/10/312.112.5000.0012.552.14,2740.05%
2022/10/281.312.5000.0012.501.34,2690.03%
2022/10/26012.4500.0012.4504,2800.00%
2022/10/250.612.3900.0012.350.64,2560.01%
2022/10/240.812.4000.0012.350.84,2480.02%
2022/10/210.312.2700.0012.250.34,2710.01%
2022/10/20112.1500.0012.2014,2340.02%
2022/10/199.112.550.212.6512.408.94,1170.22%
2022/10/181.512.7000.0012.651.54,0540.04%
2022/10/170.312.7300.0012.650.34,0080.01%
2022/10/141.112.9000.0012.851.13,9860.03%
2022/10/130.113.1000.0012.800.14,0370.00%
2022/10/110.813.1200.0013.000.84,3140.02%
2022/10/064.113.1000.0013.104.14,3710.09%
2022/10/05313.1300.0013.0534,4330.07%
2022/10/043.313.0700.0013.103.34,4640.07%
2022/10/030.113.1500.0013.100.14,4640.00%
2022/09/302.113.1000.0013.152.14,4680.05%
2022/09/291.113.1900.0013.201.14,4680.02%
2022/09/280.413.21213.1513.05-1.64,495-0.04%
2022/09/270.613.3600.0013.300.64,4450.01%
2022/09/262.313.3900.0013.352.34,4290.05%
2022/09/221.113.4500.0013.601.14,4880.02%
2022/09/200.213.6000.0013.550.24,4480.00%
2022/09/191.313.5900.0013.551.34,4650.03%
2022/09/161013.5500.0013.45104,4460.22%
2022/09/152.113.5800.0013.652.14,2400.05%
2022/09/14213.6000.0013.5524,2520.05%
2022/09/13013.7000.0013.6504,2900.00%
2022/09/122.413.6600.0013.702.44,4260.05%
2022/09/08013.6000.0013.6504,5460.00%
2022/09/072.313.55113.5513.551.34,5990.03%
2022/09/060.113.732013.7013.70-19.94,590-0.43%
2022/09/050.313.8300.0013.800.34,5760.01%
2022/09/02113.7500.0013.7014,5880.02%
2022/09/01613.6300.0013.7064,5880.13%
2022/08/3100.00013.6013.6504,5110.00%
2022/08/302.313.5100.0013.502.34,5130.05%
2022/08/29213.5000.0013.5524,5070.04%
2022/08/26013.7000.0013.6004,5090.00%
2022/08/250.213.6500.0013.550.24,5130.00%
2022/08/240.613.5500.0013.500.64,5080.01%
2022/08/23213.400.113.5013.451.94,5290.04%
2022/08/190.113.5000.0013.450.14,5830.00%
2022/08/181.313.5000.0013.451.34,6010.03%
2022/08/171.213.5100.0013.451.24,6300.03%
2022/08/163.513.5100.0013.553.54,6180.08%
2022/08/150.213.7000.0013.600.24,6450.01%
2022/08/1200.00113.6513.65-14,669-0.02%
2022/08/11013.7000.0013.7004,7320.00%
2022/08/100.513.55313.5013.50-2.54,772-0.05%
2022/08/090.813.4000.0013.350.84,7810.02%
2022/08/05213.2300.0013.2524,9410.04%
2022/08/040.213.2000.0013.150.25,0830.00%
2022/08/03313.1300.0013.0535,1050.06%
2022/08/02113.2500.0013.2015,2080.02%
2022/07/29113.35213.4513.30-15,555-0.02%
2022/07/28013.45313.3213.40-35,672-0.05%
2022/07/270.313.15213.1013.15-1.75,666-0.03%
2022/07/220.313.1000.0013.050.35,7940.00%
2022/07/2100.00212.9512.95-25,862-0.03%
2022/07/19612.9700.0013.0065,8540.10%
2022/07/18213.6800.0013.7025,8250.03%
2022/07/15013.6000.0013.6005,6750.00%
2022/07/140.713.6500.0013.600.75,7100.01%
2022/07/130.713.6000.0013.550.75,7480.01%
2022/07/121.313.4700.0013.451.35,9110.02%
2022/07/110.213.7500.0013.650.25,9380.00%
2022/07/080.113.7000.0013.650.16,2610.00%
2022/07/07113.5500.0013.5516,3470.02%
2022/07/06413.6100.0013.5546,4800.06%
2022/07/05213.7300.0013.7526,6830.03%
2022/07/042.113.6100.0013.602.16,8200.03%
2022/06/30213.5300.0013.5527,3160.03%
2022/06/28013.8000.0013.7507,5150.00%
2022/06/271.313.8100.0013.801.37,5950.02%
2022/06/24113.70213.7013.70-17,630-0.01%
2022/06/232.113.4600.0013.602.17,6850.03%
2022/06/22613.5300.0013.4567,8210.08%
2022/06/210.113.6500.0013.650.17,9170.00%
2022/06/20213.4300.0013.4028,0580.03%
2022/06/170.113.8700.0013.950.17,9600.00%
2022/06/15013.9500.0013.8508,2700.00%
2022/06/141.713.7500.0013.901.78,4050.02%
2022/06/13113.6000.0013.7018,6350.01%
2022/06/101.213.9000.0013.851.28,6520.01%
2022/06/09013.9500.0013.8508,6990.00%
2022/06/080.214.0000.0013.950.28,7680.00%
2022/06/070.113.9000.0013.850.18,8510.00%
2022/06/02213.8000.0013.9029,1210.02%
2022/06/01113.9000.0013.9019,2900.01%
2022/05/30014.203014.0514.15-309,301-0.32%
2022/05/270.314.0000.0014.000.39,3020.00%
2022/05/260.113.9000.0013.900.19,3400.00%
2022/05/250.713.9000.0013.900.79,4480.01%
2022/05/240.113.8500.0013.800.19,6040.00%
2022/05/2000.000.113.9013.80-0.19,7190.00%
2022/05/19313.6500.0013.7539,7050.03%
2022/05/184213.79513.8013.85379,6880.38%
2022/05/165.813.3700.0013.405.89,6500.06%
2022/05/13113.2500.0013.5019,6440.01%
2022/05/120.913.4000.0013.350.99,6300.01%
2022/05/11013.9000.0013.8509,5490.00%
2022/05/100.514.0000.0013.900.59,5760.01%
2022/05/092.313.76113.7513.751.39,5630.01%
2022/05/03114.7500.0014.7019,5640.01%
2022/04/28014.9500.0014.9509,9550.00%
2022/04/270.314.9500.0014.900.310,0200.00%
2022/04/2600.000.215.1015.10-0.210,0270.00%
2022/04/25114.95114.9514.95010,1120.00%
2022/04/22015.2500.0015.25010,2210.00%
2022/04/211.714.8800.0015.051.710,4440.02%
2022/04/200.714.86414.6515.00-3.310,773-0.03%
2022/04/181014.9000.0014.751012,2540.08%
2022/04/155.115.1300.0015.155.112,1760.04%
2022/04/1418.315.28815.2515.1510.312,3470.08%
2022/04/13615.6000.0015.75612,1040.05%
2022/04/121015.71515.7515.75512,1990.04%
2022/04/112.816.00715.9216.00-4.212,060-0.03%
2022/04/083.215.28315.5815.750.211,8370.00%
2022/04/076.115.72615.7315.350.111,7130.00%
2022/04/063.315.47515.4715.55-1.711,389-0.01%
2022/04/01215.2000.0015.20211,3510.02%
2022/03/3117.315.1700.0015.1517.311,4700.15%
2022/03/3000.00714.9514.95-711,273-0.06%
2022/03/29114.8000.0014.80111,1890.01%
2022/03/2812.314.682514.8014.85-12.711,160-0.11%
2022/03/2510.414.7700.0014.7010.411,0870.09%
2022/03/230.715.053.514.9115.05-2.810,830-0.03%
2022/03/220.114.6500.0014.650.110,6220.00%
2022/03/2100.00214.7314.70-210,611-0.02%
2022/03/1800.00514.5414.75-510,519-0.05%
2022/03/1700.00614.3514.35-610,135-0.06%
2022/03/160.614.025.514.0814.15-4.99,988-0.05%
2022/03/150.113.801913.8013.80-18.99,752-0.19%
2022/03/140.813.7500.0013.700.89,7800.01%
2022/03/111.513.734.113.7013.70-2.69,755-0.03%
2022/03/10613.621613.7013.70-109,690-0.10%
2022/03/091.513.321013.2513.35-8.69,647-0.09%
2022/03/084.313.24113.2013.253.39,5160.03%
2022/03/0710.113.3400.0013.4010.19,3740.11%
2022/03/041013.6000.0013.60109,2790.11%
2022/03/02013.6500.0013.6509,3380.00%
2022/03/010.313.742013.6513.70-19.79,306-0.21%
2022/02/25313.45713.4513.40-49,255-0.04%
2022/02/246.113.4100.0013.356.19,1620.07%
2022/02/231013.5500.0013.55109,0140.11%
2022/02/228.113.532213.5013.55-13.99,066-0.15%
2022/02/1800.00413.7013.75-49,255-0.04%
2022/02/170.113.7000.0013.700.19,2550.00%
2022/02/162.513.7100.0013.702.59,2570.03%
2022/02/153.113.7000.0013.653.19,2930.03%
2022/02/144013.7000.0013.75409,2330.43%
2022/02/11113.75113.7513.8009,1710.00%
2022/02/106.513.7200.0013.756.59,1270.07%
2022/02/09013.8500.0013.8009,0780.00%
2022/02/083.313.8500.0013.853.38,9810.04%
2022/02/070.113.75513.6013.65-4.98,819-0.06%
2022/01/2600.003513.3113.30-358,678-0.40%
2022/01/250.113.3500.0013.200.18,6510.00%
2022/01/2414.113.39813.0513.406.18,5880.07%
2022/01/21213.20513.3013.20-38,332-0.04%
2022/01/206.913.4500.0013.456.98,1580.08%
2022/01/191213.560.513.6013.5511.58,1350.14%
2022/01/182013.601113.5513.6598,0990.11%
2022/01/170.213.6316.113.5513.55-15.97,991-0.20%
2022/01/144.113.6723513.6413.75-2317,835-2.95% 大賣/鉅額交易
2022/01/13213.78207.313.8013.85-205.37,675-2.67% 大賣/鉅額交易
2022/01/12101.213.55413.5813.5597.27,3451.32% 大買/
2022/01/1111613.20713.6413.601096,9831.56% 大買/鉅額交易
2022/01/1051.312.7200.0012.9051.35,7990.88%
2022/01/070.212.6000.0012.600.25,6740.00%
2022/01/05512.3000.0012.3555,3460.09%
2022/01/040.412.2000.0012.200.45,2100.01%
2022/01/0300.00212.1512.20-25,178-0.04%
2021/12/2900.002112.1412.15-215,118-0.41%
2021/12/28012.05312.0512.05-35,057-0.06%
2021/12/270.312.002012.0012.00-19.74,944-0.40%
2021/12/2400.000.412.0512.05-0.44,855-0.01%
2021/12/220.912.0500.0012.050.94,8930.02%
2021/12/1700.00512.0012.05-54,957-0.10%
2021/12/16012.0500.0012.0004,9300.00%
2021/12/150.212.0500.0012.000.25,0220.00%
2021/12/140.212.0000.0012.000.25,1950.00%
2021/12/131.112.0500.0012.051.15,2380.02%
2021/12/103.212.0700.0012.053.25,3780.06%
2021/12/090.412.0500.0012.050.45,4450.01%
2021/12/086.112.0000.0012.006.15,5130.11%
2021/12/072.212.0000.0012.002.25,4520.04%
2021/11/30011.9500.0011.9005,6090.00%
2021/11/290.312.0000.0011.950.35,6340.01%
2021/11/220.912.1000.0012.100.96,9680.01%
2021/11/19112.1000.0012.0517,0100.01%
2021/11/181212.16812.2012.2046,9850.06%
2021/11/16012.0000.0012.0006,7490.00%
2021/11/150.212.0000.0012.000.26,7840.00%
2021/11/120.312.0000.0012.000.36,7830.00%
2021/11/11111.9500.0011.9516,7470.01%
2021/11/101.211.951.311.9111.95-0.16,8410.00%
2021/11/092.111.9000.0011.902.16,8840.03%
2021/11/081.311.9100.0011.951.36,8880.02%
2021/11/05311.9500.0011.9536,9070.04%
2021/11/040.411.95411.9911.95-3.66,951-0.05%
2021/11/03012.0000.0012.0006,9460.00%
2021/11/01111.95011.9511.9516,9050.01%
2021/10/29111.9000.0011.9516,9150.01%
2021/10/28011.9500.0011.9006,8710.00%
2021/10/270.311.9500.0011.950.36,8640.00%
2021/10/250.111.9500.0011.950.16,7540.00%
2021/10/220.811.9500.0011.950.86,8070.01%
2021/10/210.611.9000.0011.900.66,8080.01%
2021/10/19011.75011.7511.7006,6070.00%
2021/10/180.111.7000.0011.700.16,5880.00%
2021/10/150.211.6500.0011.650.26,5940.00%
2021/10/130.311.6500.0011.600.36,6600.00%
2021/10/122.611.60811.6011.60-5.46,714-0.08%
2021/10/081.311.5600.0011.551.36,6560.02%
2021/10/070.111.5500.0011.550.16,6800.00%
2021/10/0600.002.811.5311.55-2.86,717-0.04%
2021/10/050.711.5500.0011.500.76,7760.01%
2021/10/040.411.5500.0011.550.46,7840.01%
2021/10/011.211.514011.5011.50-38.86,800-0.57%
2021/09/27011.6000.0011.5506,7630.00%
2021/09/23511.5000.0011.5056,7550.07%
2021/09/221.211.4100.0011.451.26,7790.02%
2021/09/160.311.5500.0011.500.36,5040.00%
2021/09/154.211.3800.0011.404.26,4140.07%
2021/09/142.211.5100.0011.502.26,2640.04%
2021/09/13011.6500.0011.5506,1720.00%
2021/09/100.911.60211.5511.55-1.16,092-0.02%
2021/09/09011.6000.0011.5506,2500.00%
2021/09/082.311.60111.6011.551.36,2260.02%
2021/09/070.111.7000.0011.650.16,2070.00%
2021/09/01311.7000.0011.7036,0390.05%
2021/08/31111.7000.0011.7515,9380.02%
2021/08/304112.2062.212.2012.20-21.25,404-0.39%
2021/08/2500.005011.9512.00-504,639-1.08%
2021/08/240.811.955011.9511.95-49.24,618-1.06%
2021/08/19311.8500.0011.8534,6920.06%
2021/08/17011.9500.0011.9004,6530.00%
2021/08/164.211.8800.0011.904.24,6270.09%
2021/08/13011.9500.0011.9504,5580.00%
2021/08/120.312.0000.0012.000.34,5310.01%
2021/08/11311.9700.0012.0034,5780.07%
2021/08/100.912.001211.9512.00-11.14,695-0.24%
2021/08/090.312.0000.0011.950.34,9290.01%
2021/08/0600.00211.9511.95-25,116-0.04%
2021/08/040.411.9500.0011.950.45,7650.01%
2021/08/036111.9500.0011.90615,9121.03%
2021/08/0200.00511.9011.95-56,203-0.08%
2021/07/30111.90111.9011.9006,2570.00%
2021/07/29111.9000.0011.9516,3790.02%
2021/07/28011.9000.0011.9006,4440.00%
2021/07/27211.9500.0011.9526,6870.03%
2021/07/261011.951011.9511.9006,8120.00%
2021/07/2300.00211.9011.95-26,844-0.03%
2021/07/220.811.8500.0011.900.86,9190.01%
2021/07/2100.001111.8511.85-116,934-0.16%
2021/07/202011.9000.0011.85206,9980.29%
2021/07/16011.9500.0011.9007,0580.00%
2021/07/150.311.92011.9011.900.27,0220.00%
2021/07/14011.9000.0011.9007,1360.00%
2021/07/130.411.9000.0011.900.47,3380.01%
2021/07/12111.900.411.9011.850.67,3560.01%
2021/07/092011.750.311.7511.7519.77,3780.27%
2021/07/0815.311.8000.0011.8015.37,4000.21%
2021/07/072.111.7000.0011.702.17,4860.03%
2021/07/050.411.6500.0011.650.47,7080.01%
2021/07/020.311.605.111.6011.60-4.87,723-0.06%
2021/06/29011.60211.5511.60-27,784-0.03%
2021/06/2300.00211.5011.55-27,948-0.03%
2021/06/220.911.5000.0011.500.97,9360.01%
2021/06/21111.4500.0011.4017,9440.01%
2021/06/18511.4500.0011.4557,9560.06%
2021/06/16011.4500.0011.4508,0230.00%
2021/06/150.511.5500.0011.500.58,0070.01%
2021/06/11111.5000.0011.5018,0480.01%
2021/06/0900.00211.5011.40-28,127-0.02%
2021/06/080.111.5000.0011.500.18,2120.00%
2021/06/0700.00211.5011.45-28,553-0.02%
2021/06/040.411.550.411.5011.5508,6480.00%
2021/06/0300.00811.5511.55-88,843-0.09%
2021/06/022.311.4800.0011.502.38,9450.03%
2021/06/0100.001011.4011.45-108,926-0.11%
2021/05/2800.001011.3511.35-109,021-0.11%
2021/05/270.111.3000.0011.200.19,0870.00%
2021/05/20211.201011.2011.25-89,295-0.09%
2021/05/19411.2000.0011.2549,3060.04%
2021/05/18011.350.211.3511.35-0.29,2810.00%
2021/05/171.711.04811.1011.05-6.39,210-0.07%
2021/05/14011.4500.0011.4508,9750.00%
2021/05/13111.1500.0011.3018,8080.01%
2021/05/121.411.1900.0011.401.48,6000.02%
2021/05/11111.901011.8011.85-98,154-0.11%
2021/05/100.212.007.112.0412.05-6.98,016-0.09%
2021/05/0700.00411.9011.90-47,755-0.05%
2021/05/0600.006.211.9211.85-6.27,719-0.08%
2021/05/052011.80411.8511.80167,6420.21%
2021/05/046.111.95211.8011.704.17,5840.05%
2021/05/030.311.90211.9011.95-1.77,314-0.02%
2021/04/291011.9500.0011.95107,2060.14%
2021/04/2800.001511.9511.95-157,171-0.21%
2021/04/2650.111.8500.0011.9050.17,1750.70%
2021/04/234611.8000.0011.80467,0710.65%
2021/04/2215011.8300.0011.801507,1022.11% 大買/鉅額交易
2021/04/21511.8000.0011.8057,0050.07%
2021/04/201011.9000.0011.90107,0470.14%
2021/04/1910.411.9000.0011.9510.46,9750.15%
2021/04/150.211.7000.0011.700.26,8680.00%
2021/04/13011.5500.0011.5506,8090.00%
2021/04/120.311.5000.0011.500.36,7170.01%
2021/04/09511.5000.0011.4056,6580.08%
2021/04/081011.5000.0011.45106,6020.15%
2021/04/07311.4500.0011.4536,7330.04%
2021/04/061.311.4600.0011.451.36,7410.02%
2021/03/31011.4500.0011.5006,7050.00%
2021/03/2900.00111.4511.45-16,696-0.01%
2021/03/26011.4500.0011.4506,8570.00%
2021/03/250.111.45211.4011.40-1.96,832-0.03%
2021/03/241011.35311.3511.3576,9080.10%
2021/03/23011.4500.0011.3506,8820.00%
2021/03/170.511.4500.0011.400.56,6870.01%
2021/03/1600.000.111.4011.50-0.16,6730.00%
2021/03/15411.4000.0011.4046,7440.06%
2021/03/12111.3500.0011.4016,7900.02%
2021/03/111411.3900.0011.30146,7580.21%
2021/03/100.211.5000.0011.500.26,4610.00%
2021/03/090.111.4000.0011.450.16,3520.00%
2021/03/05211.2000.0011.2026,0270.03%
2021/03/03011.2000.0011.2006,0030.00%
2021/03/020.411.1000.0011.100.45,9030.01%
2021/02/261011.1000.0011.10105,8330.17%
2021/02/250.111.0500.0011.100.15,7330.00%
2021/02/22110.8500.0010.8515,4700.02%
2021/02/190.110.8500.0010.850.15,4310.00%
2021/02/18010.8500.0010.8505,4070.00%
2021/02/170.610.8500.0010.800.65,4320.01%
2021/02/0500.002.310.7110.70-2.35,362-0.04%
2021/02/040.210.7000.0010.700.25,3290.00%
2021/02/022.310.7000.0010.702.35,4570.04%
2021/02/010.210.701310.6710.70-12.85,461-0.23%
2021/01/2900.00410.6510.65-45,429-0.07%
2021/01/26110.70610.7010.70-55,329-0.09%
2021/01/250.110.75110.7010.75-0.95,309-0.02%
2021/01/2200.00102.410.7010.70-102.45,254-1.95% 大賣/鉅額交易
2021/01/201110.720.110.7510.7010.95,1540.21%
2021/01/19010.8000.0010.8505,0420.00%
2021/01/180.510.8500.0010.850.55,0960.01%
2021/01/1300.00310.9510.95-35,034-0.06%
2021/01/120.510.901010.9510.90-9.54,950-0.19%
2021/01/110.411.0000.0011.000.44,8970.01%
2021/01/07010.8500.0010.8504,7090.00%
2021/01/061.610.8000.0010.801.64,7050.03%
2021/01/042.310.8500.0010.852.34,5900.05%
2020/12/31110.9010.810.9010.85-9.84,533-0.22%
2020/12/300.210.8543.110.8510.90-42.94,442-0.97%
2020/12/2900.00310.7510.75-34,263-0.07%
2020/12/282.210.7500.0010.752.24,2270.05%
2020/12/250.110.8000.0010.750.14,2130.00%
2020/12/24110.751210.7510.80-114,196-0.26%
2020/12/2300.00510.7510.75-54,173-0.12%
2020/12/22110.751510.7510.75-144,135-0.34%
2020/12/18210.8500.0010.8024,0240.05%
2020/12/172.510.8600.0010.902.54,0000.06%
2020/12/15210.8000.0010.8024,0440.05%
2020/12/14210.9000.0010.8524,0080.05%
2020/12/11210.9000.0010.9523,9700.05%
2020/12/100.310.85110.8510.85-0.83,963-0.02%
2020/12/090.110.85110.8510.85-0.93,916-0.02%
2020/12/081.810.90511.0010.90-3.23,796-0.08%
2020/12/071.511.0300.0011.051.53,7120.04%
2020/12/03010.9500.0010.9503,6570.00%
2020/12/02210.9500.0010.9523,6840.05%
2020/12/01010.9500.0010.9503,7710.00%
2020/11/300.211.0000.0010.900.23,8280.00%
2020/11/271.211.0000.0011.001.23,8300.03%
2020/11/26111.0000.0011.0013,8750.03%
2020/11/250.311.0000.0011.000.33,9910.01%
2020/11/24211.0000.0011.0523,9690.05%
2020/11/231211.0000.0011.00124,0160.30%
2020/11/184.411.0000.0011.004.44,8700.09%
2020/11/170.511.0000.0011.000.54,9450.01%
2020/11/1600.00211.0011.05-25,160-0.04%
2020/11/11211.0500.0011.1525,3770.04%
2020/11/102.910.9700.0011.002.95,3140.05%
2020/11/090.210.9500.0010.950.25,3510.00%
2020/11/060.610.9000.0010.850.65,3940.01%
2020/11/0500.000.410.9010.85-0.45,435-0.01%
2020/11/020.310.90410.8610.90-3.75,625-0.07%
2020/10/300.210.9000.0010.850.25,6390.00%
2020/10/28010.9500.0010.8505,6550.00%
2020/10/270.310.952.710.9910.90-2.45,646-0.04%
2020/10/2600.00710.9410.95-75,653-0.12%
2020/10/2300.00110.8010.80-15,613-0.02%
2020/10/20510.8000.0010.8055,7700.09%
2020/10/190.510.8000.0010.800.55,7820.01%
2020/10/130.210.9000.0010.900.25,9790.00%
2020/10/120.910.9000.0010.900.96,0240.02%
2020/10/060.810.9500.0010.850.86,1060.01%
2020/10/050.310.8500.0010.800.36,1820.00%
2020/09/301.210.7200.0010.701.26,1980.02%
2020/09/2900.002010.7010.65-206,154-0.32%
2020/09/28010.7500.0010.6506,2030.00%
2020/09/250.310.6000.0010.550.36,2910.00%
2020/09/24410.501510.5510.50-116,315-0.17%
2020/09/23110.7000.0010.7016,2440.02%
2020/09/22210.8000.0010.7526,1990.03%
2020/09/2100.00510.9510.90-56,160-0.08%
2020/09/18010.9500.0010.9506,1970.00%
2020/09/170.710.9500.0010.950.76,2080.01%
2020/09/15110.9000.0010.9016,2780.02%
2020/09/14210.9000.0010.9526,2980.03%
2020/09/11011.0500.0010.9506,2990.00%
2020/09/102.311.0100.0011.002.36,3120.04%
2020/09/090.111.0500.0010.950.16,3530.00%
2020/09/0700.00410.9910.95-46,471-0.06%
2020/09/0400.00110.8510.80-16,554-0.02%
2020/09/030.311.0000.0010.950.36,5070.00%
2020/09/0200.000.211.1511.00-0.26,4910.00%
2020/09/01011.20611.1011.05-66,484-0.09%
2020/08/3110.211.2000.0011.1510.26,4660.16%
2020/08/26611.2810011.3011.30-946,487-1.45%
2020/08/25212.1000.0012.1026,1570.03%
2020/08/242.112.0500.0012.002.15,8850.04%
2020/08/213212.0200.0012.05325,7350.56%
2020/08/20511.9500.0011.9055,6670.09%
2020/08/190.212.10112.1012.10-0.85,449-0.01%
2020/08/18012.1000.0012.1005,3880.00%
2020/08/170.412.0500.0012.050.45,3630.01%
2020/08/130.212.003511.9612.00-34.85,205-0.67%
2020/08/120.512.00712.0012.00-6.55,115-0.13%
2020/08/11012.0000.0011.9505,0560.00%
2020/08/100.212.0000.0012.000.25,0320.00%
2020/08/0700.001.411.9111.95-1.44,985-0.03%
2020/08/034.311.6600.0011.654.35,0720.08%
2020/07/31011.7000.0011.7005,0740.00%
2020/07/300.211.70411.7011.70-3.85,134-0.07%
2020/07/27011.7500.0011.7005,2550.00%
2020/07/240.111.8500.0011.850.15,2140.00%
2020/07/22011.9500.0011.9505,2720.00%
2020/07/210.311.9000.0011.950.35,2900.00%
2020/07/20011.8500.0011.8005,1950.00%
2020/07/170.411.85211.8511.90-1.65,220-0.03%
2020/07/130.711.8000.0011.800.75,4810.01%
2020/07/10103.311.7500.0011.75103.35,5661.85% 大買/鉅額交易
2020/07/08311.8000.0011.8535,6480.05%
2020/07/07511.9000.0011.8055,8060.09%
2020/07/020.311.7000.0011.700.35,9640.00%
2020/07/01011.700.311.7011.65-0.36,040-0.01%
2020/06/300.211.7000.0011.650.26,1040.00%
2020/06/292.911.6700.0011.652.96,1190.05%
2020/06/240.111.7500.0011.750.16,1700.00%
2020/06/190.311.9000.0011.900.36,5980.00%
2020/06/18011.9000.0011.9006,7350.00%
2020/06/170.411.9000.0011.900.46,8130.01%
2020/06/160.211.8000.0011.800.27,0620.00%
2020/06/1200.003711.6511.70-377,744-0.48%
2020/06/11711.87111.8011.8067,8620.08%
2020/06/100.211.9500.0011.950.27,9690.00%
2020/06/08811.9700.0011.9588,7640.09%
2020/06/041011.7800.0011.85109,0650.11%
2020/06/03111.80311.8011.85-29,227-0.02%
2020/06/020.311.65211.6511.65-1.79,165-0.02%
2020/06/011.211.5500.0011.551.29,1620.01%
2020/05/292211.4500.0011.40229,1900.24%
2020/05/271511.4500.0011.45159,3160.16%
2020/05/26011.4500.0011.4509,3740.00%
2020/05/250.111.4000.0011.400.19,5980.00%
2020/05/18211.3500.0011.3529,6690.02%
2020/05/1400.001011.3511.35-109,660-0.10%
2020/05/1300.00511.5011.40-59,643-0.05%
2020/05/11111.45511.5011.40-49,616-0.04%
2020/05/0700.002.111.1611.20-2.19,529-0.02%
2020/05/040.311.3000.0011.250.39,6880.00%
2020/04/3031.211.40111.5011.4530.29,6650.31%
2020/04/2900.00911.3111.30-99,745-0.09%
2020/04/2800.00211.2011.20-29,827-0.02%
2020/04/27011.2000.0011.10010,0920.00%
2020/04/240.111.0000.0010.950.110,1380.00%
2020/04/23110.9000.0010.90110,0980.01%
2020/04/1700.00111.1011.00-110,054-0.01%
2020/04/151.111.2000.0011.151.19,8750.01%
2020/04/10110.8500.0010.9519,7730.01%
2020/04/080.310.6500.0010.550.39,5070.00%
2020/03/31410.2500.0010.3549,2340.04%
2020/03/300.210.3500.0010.250.29,1790.00%
2020/03/250.110.60210.5810.55-1.98,761-0.02%
2020/03/2339.591.49.459.691.68,3620.02%
2020/03/2029.8100.009.9028,2910.02%
2020/03/1929.4900.009.1628,0360.02%
2020/03/1800.002710.2510.05-277,533-0.36%
2020/03/171.110.482710.3110.25-25.97,335-0.35%
2020/03/16111.00210.8510.75-17,126-0.01%
2020/03/13610.8445.611.1711.20-39.66,913-0.57%
2020/03/12411.6500.0011.6546,4670.06%
2020/03/11512.0000.0011.9556,1050.08%
2020/03/09212.1500.0012.0525,7850.03%
2020/03/037.212.2800.0012.307.25,5070.13%
2020/03/021.212.2200.0012.201.25,5240.02%
2020/02/26712.2900.0012.3575,2570.13%
2020/02/258.112.1500.0012.158.15,0420.16%
2020/02/240.912.2500.0012.250.94,9890.02%
2020/02/21112.3000.0012.3014,9690.02%
2020/02/191.212.3100.0012.351.24,9930.02%
2020/02/1810.212.2800.0012.3010.25,0190.20%
2020/02/170.112.3000.0012.250.15,0290.00%
2020/02/130.212.3000.0012.300.25,0610.00%
2020/02/10212.2000.0012.1525,3030.04%
2020/02/06112.3500.0012.3515,3980.02%
2020/02/05712.1400.0012.1575,3540.13%
2020/02/040.212.1500.0012.150.25,2610.00%
2020/02/03211.9800.0012.0525,3050.04%
2020/01/3110.212.15212.2012.158.25,1240.16%
2020/01/303.612.1500.0012.103.64,9710.07%
2020/01/200.212.500.112.5012.500.24,6640.00%
2020/01/150.112.5000.0012.500.14,6440.00%
2020/01/141.912.4800.0012.451.94,5850.04%
2020/01/130.212.4000.0012.400.24,5680.00%
2020/01/0800.000.112.2012.20-0.14,6290.00%
2020/01/07112.3000.0012.3014,5700.02%
2020/01/020.212.0500.0012.050.24,5000.01%
2019/12/31012.000.112.0012.00-0.14,5160.00%
2019/12/300.212.0000.0012.000.24,4990.01%
2019/12/26012.00512.0011.95-54,518-0.11%
2019/12/250.112.0000.0012.000.14,5580.00%
2019/12/240.512.0000.0011.950.54,6340.01%
2019/12/230.112.0000.0012.000.14,6450.00%
2019/12/190.111.9500.0011.950.14,7110.00%
2019/12/160.311.9500.0011.950.34,7900.01%
2019/12/04111.8500.0011.9014,7660.02%
2019/12/020.211.9500.0011.950.24,7970.01%
2019/11/26011.9500.0011.9004,7780.00%
2019/11/250.611.9500.0011.900.64,8480.01%
2019/11/2200.000.611.9511.90-0.65,085-0.01%
2019/11/18111.8500.0011.9015,4730.02%
2019/11/150.111.9000.0011.850.15,4740.00%
2019/11/111011.95511.9511.9555,6570.09%
2019/11/0700.000.111.8511.85-0.15,4920.00%
2019/11/041.311.81511.8011.85-3.85,475-0.07%
2019/10/30411.7500.0011.8045,5140.07%
2019/10/291311.7600.0011.75135,5260.24%
2019/10/2800.00111.7511.75-15,520-0.02%
2019/10/25211.85011.8511.8025,5060.04%
2019/10/240.511.8500.0011.850.55,4850.01%
2019/10/16711.8000.0011.8075,4840.13%
2019/10/150.111.8500.0011.850.15,4820.00%
2019/10/093.511.7600.0011.753.55,4350.06%
2019/10/0800.00111.7511.75-15,448-0.02%
2019/10/020.311.9000.0011.800.35,4760.00%
2019/09/27111.8500.0011.8515,4470.02%
2019/09/161.312.0100.0012.001.35,5460.02%
2019/09/020.311.800.511.8011.75-0.26,2420.00%
2019/08/27311.60111.6011.6026,6430.03%
2019/08/26212.401.112.4112.450.96,4590.01%
2019/08/2300.00012.5012.5006,2890.00%
2019/08/22512.5000.0012.5056,2240.08%
2019/08/21212.5000.0012.5026,1940.03%
2019/08/2000.001512.5012.55-156,269-0.24%
2019/08/19012.55112.5512.55-16,294-0.02%
2019/08/160.112.451112.4612.45-10.96,276-0.17%
2019/08/1300.00312.4512.45-36,170-0.05%
2019/08/05212.3000.0012.3026,1740.03%
2019/08/021.312.4100.0012.401.36,2130.02%
2019/08/011012.6000.0012.55106,1580.16%
2019/07/30112.7500.0012.7016,1660.02%
2019/07/250.912.8000.0012.800.96,6630.01%
2019/07/22412.7500.0012.7547,1280.06%
2019/07/180.812.60112.5512.60-0.27,0960.00%
2019/07/17412.55412.5012.5507,0860.00%
2019/07/16012.5500.0012.5507,0460.00%
2019/07/150.112.6000.0012.600.17,0340.00%
2019/07/022.212.3500.0012.302.27,2840.03%
2019/07/011312.4500.0012.45137,2370.18%
2019/06/27812.4000.0012.5087,2460.11%
2019/06/2100.001212.4512.50-127,284-0.16%
2019/06/2000.00612.5312.50-67,287-0.08%
2019/06/1900.00212.5512.55-27,346-0.03%
2019/06/18012.50212.5012.50-27,272-0.03%
2019/06/170.112.4500.0012.450.17,3540.00%
2019/06/1400.00212.4012.35-27,446-0.03%
2019/06/13212.252.212.3012.30-0.27,5940.00%
2019/06/12212.2000.0012.2527,7380.03%
2019/06/10112.75212.6812.70-17,366-0.01%
2019/06/05212.40312.4012.45-17,010-0.01%
2019/06/04912.3000.0012.3096,8850.13%
2019/06/030.212.3000.0012.300.26,9190.00%
2019/05/311012.2500.0012.25106,8700.15%
2019/05/24112.0000.0012.1016,6590.02%
2019/05/2300.000.812.0012.00-0.86,584-0.01%
2019/05/2000.00211.9011.90-26,529-0.03%
2019/05/165.111.7500.0011.805.16,5380.08%
2019/05/10211.8500.0011.9026,4240.03%
2019/05/06411.8500.0011.8546,2350.06%
2019/05/020.212.1000.0012.150.25,9090.00%
2019/04/30211.9500.0012.0025,8110.03%
2019/04/29711.7600.0011.8075,6260.12%
2019/04/24211.3500.0011.3525,1580.04%
2019/04/17111.2500.0011.2515,2870.02%
2019/04/16311.2500.0011.2535,2470.06%
2019/04/15211.301711.2511.30-155,204-0.29%
2019/04/12211.2500.0011.2525,1590.04%
2019/04/10211.1500.0011.2525,0990.04%
2019/04/0300.00111.4011.35-14,730-0.02%
2019/04/0210.311.4100.0011.3510.34,6680.22%
2019/04/01311.43211.4011.4014,6280.02%
2019/03/2800.000.111.4011.40-0.14,4740.00%
2019/03/2600.00111.3011.35-14,395-0.02%
2019/03/2200.00311.2511.30-34,262-0.07%
2019/03/20311.250.111.3011.302.94,1430.07%
2019/03/19311.401.411.3811.401.64,0320.04%
2019/03/181411.30111.3011.30133,9070.33%
2019/03/154.511.0500.0011.054.53,7560.12%
2019/03/140.510.9000.0010.900.53,5770.01%
2019/03/1300.00210.9010.85-23,594-0.06%
2019/03/06510.7500.0010.8053,4560.14%
2019/03/05110.7000.0010.7013,4150.03%
2019/03/040.310.7500.0010.750.33,3950.01%
2019/02/271010.6800.0010.65103,3380.30%
2019/02/2500.006010.6510.65-603,279-1.83%
2019/02/2000.00510.6010.65-53,215-0.16%
2019/02/180.310.6000.0010.600.33,1250.01%
2019/02/15110.5500.0010.5513,1030.03%
2019/02/145.510.6000.0010.605.53,0570.18%
2019/02/1300.005010.5510.60-503,026-1.65%
2019/02/121010.505010.5510.50-402,996-1.33%
2019/02/1150.310.5500.0010.5050.33,0111.67%
2019/01/300.610.5000.0010.500.62,9160.02%
2019/01/22210.3500.0010.4522,7730.07%
2019/01/21010.402010.4010.40-202,692-0.74%
2019/01/180.310.3500.0010.400.32,7620.01%
2019/01/113.510.34310.3510.350.53,0410.02%
2019/01/0700.000.110.2010.20-0.13,0680.00%
2019/01/03010.2000.0010.1503,3010.00%
2019/01/022.910.2000.0010.152.93,3170.09%
2018/12/2470.310.1500.0010.1570.33,4492.04%
2018/12/225010.1500.0010.15503,4831.44%
2018/12/10110.1500.0010.2013,8160.03%
2018/12/07110.1500.0010.2013,8350.03%
2018/12/060.310.2000.0010.150.33,8510.01%
2018/12/040.110.3500.0010.350.13,8710.00%
2018/12/030.710.3000.0010.300.73,9000.02%
2018/11/300.610.2000.0010.200.63,9080.01%
2018/11/282310.252310.2510.2503,9260.00%
2018/11/20010.2500.0010.2504,0590.00%
2018/11/1600.001010.3010.30-104,103-0.24%
2018/11/07010.301510.2510.30-154,210-0.36%
2018/11/060.310.251010.2510.20-9.74,269-0.23%
2018/11/0100.00510.2510.25-54,361-0.11%
2018/10/310.610.2500.0010.200.64,3910.01%
2018/10/26610.0500.0010.1564,4930.13%
2018/10/25510.0000.0010.1054,4330.11%
2018/10/24810.1300.0010.1584,5880.17%
2018/10/231210.2000.0010.15124,7720.25%
2018/10/22310.3000.0010.3034,8380.06%
2018/10/191810.1700.0010.25184,9130.37%
2018/10/11310.2500.0010.2534,7220.06%
2018/10/050.310.550.110.5510.500.24,6250.00%
2018/10/03010.7500.0010.7004,5250.00%
2018/10/020.310.7500.0010.750.34,5090.01%
2018/10/010.910.7500.0010.750.94,5060.02%
2018/09/270.310.7000.0010.700.34,4070.01%
2018/09/1400.0019910.6510.65-1994,357-4.57% 大賣/鉅額交易
2018/09/131010.5500.0010.60104,2880.23%
2018/09/1100.000.510.5010.50-0.54,227-0.01%
2018/09/0700.000.710.4510.45-0.74,190-0.02%
2018/09/060.310.4500.0010.400.34,1650.01%
2018/09/04010.4500.0010.4504,0760.00%
2018/09/030.310.4500.0010.450.34,1000.01%
2018/08/31010.45410.4010.45-44,126-0.10%
2018/08/300.610.4000.0010.400.64,1350.01%
2018/08/280.110.3500.0010.350.14,1500.00%
2018/08/270.210.302010.2510.30-19.84,122-0.48%
2018/08/24310.2500.0010.2034,1230.07%
2018/08/201010.2000.0010.20104,1100.24%
2018/08/15110.1500.0010.1514,0570.02%
2018/08/145010.2000.0010.15504,0551.23%
2018/08/13210.1500.0010.2024,0820.05%
2018/08/09110.2000.0010.2013,9940.03%
2018/08/07110.2500.0010.3013,9760.03%
2018/08/060.310.3500.0010.350.33,9630.01%
2018/08/030.210.3000.0010.300.23,9690.00%
2018/08/023.310.1500.0010.153.33,9410.08%
2018/07/31210.1300.0010.1523,8440.05%
2018/07/30210.6500.0010.6523,6180.06%
2018/07/252010.6000.0010.60203,2980.61%
2018/07/170.110.5000.0010.500.13,1420.00%
2018/07/120.610.4000.0010.400.63,0580.02%
2018/07/100.310.4000.0010.400.33,0890.01%
2018/07/03010.4000.0010.3003,1530.00%
2018/07/020.310.4000.0010.350.33,1650.01%
2018/06/290.210.45510.4010.45-4.83,164-0.15%
2018/06/25510.5000.0010.5053,1410.16%
2018/06/2100.00510.5510.50-53,207-0.16%
2018/06/1900.00210.5010.45-23,242-0.06%
2018/06/1400.00110.5010.45-13,207-0.03%
2018/06/1200.00510.4510.50-53,332-0.15%
2018/06/05010.4500.0010.4503,4060.00%
2018/06/040.310.4000.0010.400.33,3960.01%
2018/05/1800.000.310.3010.40-0.33,831-0.01%
2018/05/102010.3000.0010.35204,3260.46%
2018/05/03010.4000.0010.3504,4320.00%
2018/05/020.310.3000.0010.300.34,4160.01%
2018/04/2700.002110.2010.15-214,407-0.48%
2018/04/2400.004010.2010.20-404,588-0.87%
2018/04/190.610.2000.0010.200.64,7470.01%
2018/04/17210.1300.0010.1524,8760.04%
2018/04/16210.1800.0010.1524,8720.04%
2018/04/12110.2000.0010.2514,9630.02%
2018/04/10610.2000.0010.2065,0030.12%
2018/04/096110.2000.0010.20615,0281.21%
2018/04/03310.1800.0010.1535,0160.06%
2018/04/021.310.2100.0010.201.35,0020.03%
2018/03/300.210.2000.0010.200.25,0000.00%
2018/03/29210.2000.0010.2024,9920.04%
2018/03/272310.2500.0010.25234,9120.47%
2018/03/2000.00010.4010.3504,8590.00%
2018/03/19210.4000.0010.4024,8730.04%
2018/03/160.510.40510.4010.40-4.54,851-0.09%
2018/03/152710.2500.0010.25274,7380.57%
2018/03/1412010.27410.2010.251164,6412.50% 大買/鉅額交易
2018/03/13110.1500.0010.2514,6050.02%
2018/03/12110.15010.1510.1514,5500.02%
2018/03/0900.00210.1510.15-24,563-0.04%
2018/03/08110.1000.0010.1014,6480.02%
2018/03/06110.1500.0010.1014,7870.02%
2018/03/050.910.2000.0010.100.94,8310.02%
2018/03/022.310.1300.0010.102.34,7690.05%
2018/02/270.210.1500.0010.150.24,6990.00%
2018/02/26210.1500.0010.1524,6730.04%
2018/02/0949.8700.0010.0544,5130.09%
2018/02/0719.9900.0010.0014,4140.02%
2018/02/06119.87109.859.8814,3060.02%
2018/02/05010.1000.0010.0504,0290.00%
2018/02/020.310.1500.0010.150.33,9920.01%
2018/01/30210.2000.0010.1523,9390.05%
2018/01/290.210.2500.0010.250.23,9220.00%
2018/01/231010.2500.0010.20103,8280.26%
2018/01/22110.2500.0010.2513,7850.03%
2018/01/151010.2000.0010.25103,5440.28%
2018/01/11710.1500.0010.1573,5760.20%
2018/01/081210.0900.0010.10123,4540.35%
2018/01/053010.0600.0010.05303,3770.89%
2018/01/0309.9500.009.9703,2810.00%
2018/01/020.39.9100.009.910.33,2210.01%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音