• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    127,698張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2014.925.691.425.8025.5513.516,4360.08%
2024/12/191025.8300.0025.701014,4240.07%
2024/12/181126.4300.0026.201113,9440.08%
2024/12/17126.6000.0026.55113,5470.01%
2024/12/160.127.1000.0026.950.113,0670.00%
2024/12/1300.006.427.2427.05-6.412,867-0.05%
2024/12/12227.4000.0027.20212,7610.02%
2024/12/11127.0500.0027.05112,7560.01%
2024/12/0900.003.127.5127.55-3.112,578-0.02%
2024/12/0600.004.127.1527.15-4.112,345-0.03%
2024/12/052026.90627.0327.001412,1740.12%
2024/12/041026.90127.0027.00912,2030.07%
2024/12/033.126.80426.8527.00-0.912,334-0.01%
2024/12/020.126.35326.4826.45-2.912,028-0.02%
2024/11/2800.00426.1426.15-411,892-0.03%
2024/11/2700.002026.1326.20-2011,889-0.17%
2024/11/251.225.52525.6525.55-3.811,448-0.03%
2024/11/2200.001025.6025.50-1011,127-0.09%
2024/11/2100.00225.4025.60-211,055-0.02%
2024/11/200.125.4500.0025.200.110,8760.00%
2024/11/1810.125.2010.425.3525.20-0.410,8630.00%
2024/11/151025.25025.5025.201010,7880.09%
2024/11/11125.4000.0025.50112,5810.01%
2024/11/07525.3200.0025.35513,3340.04%
2024/11/06125.3000.0025.35113,6120.01%
2024/11/040.125.3500.0025.350.114,1460.00%
2024/10/300.125.4000.0025.450.114,6470.00%
2024/10/29225.3000.0025.35215,0560.01%
2024/10/2800.002.225.5925.55-2.215,063-0.01%
2024/10/250.425.6000.0025.450.415,1440.00%
2024/10/23125.7000.0025.55115,4910.01%
2024/10/211.125.8700.0025.751.115,7460.01%
2024/10/1800.0015.425.9426.00-15.416,069-0.10%
2024/10/17225.60225.6525.65016,2430.00%
2024/10/162.125.6300.0025.552.116,5220.01%
2024/10/1500.0022.125.9726.05-22.116,678-0.13%
2024/10/1400.000.425.6025.65-0.416,5400.00%
2024/10/111.325.4500.0025.351.316,5780.01%
2024/10/08125.3500.0025.30116,8550.01%
2024/10/040.125.5500.0025.500.117,0820.00%
2024/10/01225.6000.0025.60217,1850.01%
2024/09/304.725.861825.9525.70-13.317,361-0.08%
2024/09/270.325.901.125.9925.80-0.817,4800.00%
2024/09/2300.00225.9326.00-217,670-0.01%
2024/09/200.125.80825.8025.80-7.917,811-0.04%
2024/09/1900.003025.6525.80-3018,026-0.17%
2024/09/160.125.6000.0025.500.119,1520.00%
2024/09/1300.00225.5525.55-219,797-0.01%
2024/09/110.125.4000.0025.300.120,5720.00%
2024/09/1000.001025.3025.40-1020,775-0.05%
2024/09/0922.324.941025.2525.2512.320,9050.06%
2024/09/06125.00125.2025.50020,8910.00%
2024/09/051125.1100.0025.301120,9510.05%
2024/09/044.324.8000.0024.854.320,9190.02%
2024/09/030.325.4400.0025.400.320,8290.00%
2024/09/0219.125.4000.0025.4519.121,0140.09%
2024/08/300.425.4000.0025.500.421,1470.00%
2024/08/290.125.2000.0025.300.121,2680.00%
2024/08/281.125.4900.0025.451.121,6220.01%
2024/08/27825.4600.0025.55823,2360.03%
2024/08/260.825.8500.0025.800.823,3980.00%
2024/08/2300.00625.7025.70-623,708-0.03%
2024/08/2110.125.8000.0025.7510.123,9640.04%
2024/08/200.625.611.425.6626.00-0.723,9460.00%
2024/08/1600.00125.4525.55-124,2690.00%
2024/08/1500.00225.2025.10-224,375-0.01%
2024/08/141025.16325.1025.30724,6010.03%
2024/08/1342.224.99124.9525.0541.224,3440.17%
2024/08/12027.50027.4527.45023,2660.00%
2024/08/09127.10327.5527.30-223,193-0.01%
2024/08/0800.000.127.1026.80-0.123,0040.00%
2024/08/07027.0500.0027.10023,0480.00%
2024/08/060.226.381526.9527.00-14.823,792-0.06%
2024/08/053.126.4000.0026.403.123,7170.01%
2024/08/0200.00228.0528.15-223,593-0.01%
2024/08/0100.0031.328.3528.40-31.323,962-0.13%
2024/07/3100.00327.6527.75-324,598-0.01%
2024/07/2900.003.127.6727.75-3.125,268-0.01%
2024/07/260.127.4000.0027.300.126,0190.00%
2024/07/2300.0015.627.7427.75-15.626,305-0.06%
2024/07/220.127.302.127.2327.25-226,232-0.01%
2024/07/192.627.1100.0027.402.626,0040.01%
2024/07/1800.001127.5527.60-1125,670-0.04%
2024/07/1700.000.227.4027.25-0.225,4190.00%
2024/07/16027.452.127.5027.45-2.125,245-0.01%
2024/07/150.127.557.127.5927.65-725,237-0.03%
2024/07/1200.002.127.5827.50-2.125,229-0.01%
2024/07/1100.0017.127.4527.50-17.125,472-0.07%
2024/07/10227.1800.0027.15225,5610.01%
2024/07/09127.30127.2527.20025,5190.00%
2024/07/0800.001027.3527.50-1025,511-0.04%
2024/07/0500.0026.327.2927.05-26.325,351-0.10%
2024/07/0400.00327.0027.10-325,160-0.01%
2024/07/030.126.801326.8226.90-12.924,998-0.05%
2024/06/2800.00126.5526.40-124,7170.00%
2024/06/27326.00126.3026.30224,5950.01%
2024/06/26626.1500.0026.25624,6670.02%
2024/06/25226.48326.6226.35-124,5890.00%
2024/06/24626.133326.7026.65-2724,250-0.11%
2024/06/2100.001526.5026.45-1523,725-0.06%
2024/06/209.126.14126.2526.358.123,1030.04%
2024/06/19326.2020.226.2526.30-17.222,637-0.08%
2024/06/18125.85825.7926.00-722,268-0.03%
2024/06/170.125.58225.5525.65-1.922,262-0.01%
2024/06/1400.000.325.2525.55-0.322,2020.00%
2024/06/1300.005.425.3025.25-5.422,222-0.02%
2024/06/0700.00325.1225.20-322,777-0.01%
2024/06/062624.91624.9724.852022,6030.09%
2024/06/05224.858.724.8524.65-6.722,474-0.03%
2024/06/043.824.370.424.4524.403.322,4170.01%
2024/06/038.224.800.324.8024.707.922,0570.04%
2024/05/312525.010.125.0025.002521,5850.12%
2024/05/30124.90625.0024.75-519,957-0.03%
2024/05/29825.230.125.1025.057.919,6280.04%
2024/05/27125.5000.0025.55119,1590.01%
2024/05/23325.30025.4025.50319,0710.02%
2024/05/221225.541.225.5625.6010.818,7740.06%
2024/05/218.125.5400.0025.558.118,5540.04%
2024/05/201.125.671025.6825.90-8.918,209-0.05%
2024/05/17126.001226.0426.00-1117,797-0.06%
2024/05/16425.94126.2026.05317,4930.02%
2024/05/1513.126.011126.1826.052.117,0460.01%
2024/05/14425.94126.0026.10316,8170.02%
2024/05/13126.0000.0026.20116,5840.01%
2024/05/1000.0028.526.1426.25-28.516,251-0.18%
2024/05/093.325.280.725.2925.152.715,3180.02%
2024/05/089.525.4600.0025.559.515,0290.06%
2024/05/077.125.4919.625.5425.55-12.514,703-0.09%
2024/05/068.125.303425.0525.45-25.914,087-0.18%
2024/05/037.224.214.124.3224.253.112,9730.02%
2024/05/029.124.199.324.1924.20-0.212,6450.00%
2024/04/3023.223.8322.323.8023.650.912,0380.01%
2024/04/290.722.90923.2523.40-8.311,047-0.08%
2024/04/2517.322.5200.0022.5017.310,6070.16%
2024/04/241222.89422.8522.85810,5300.08%
2024/04/220.122.6000.0022.750.110,8710.00%
2024/04/191322.191722.2522.20-410,767-0.04%
2024/04/171122.35522.4522.45610,4220.06%
2024/04/161222.5300.0022.401210,1480.12%
2024/04/150.122.9500.0022.950.19,8850.00%
2024/04/12222.8800.0023.0029,8240.02%
2024/04/11523.2500.0023.2059,5880.05%
2024/04/1000.002.223.1523.15-2.29,512-0.02%
2024/04/091023.1000.0023.20109,5120.11%
2024/04/08023.0000.0023.1009,4460.00%
2024/04/035.823.0300.0022.855.89,4170.06%
2024/04/020.623.2000.0023.200.69,3680.01%
2024/04/010.623.15123.2023.20-0.49,4120.00%
2024/03/290.722.8926.123.0323.15-25.49,418-0.27%
2024/03/281022.9000.0022.90109,1270.11%
2024/03/261222.99323.0723.0599,0340.10%
2024/03/25122.8000.0022.9018,9740.01%
2024/03/212023.001722.9123.0038,8050.03%
2024/03/2037.122.630.822.6022.5536.38,6930.42%
2024/03/19222.9010.622.8522.80-8.68,611-0.10%
2024/03/18022.906123.0422.95-618,441-0.72%
2024/03/150.222.85322.8323.00-2.88,256-0.03%
2024/03/1400.001522.6722.80-157,861-0.19%
2024/03/1300.00222.1322.15-27,452-0.03%
2024/03/1200.00122.0522.05-17,346-0.01%
2024/03/11122.051822.0222.00-177,352-0.23%
2024/03/08421.94421.9522.0007,3330.00%
2024/03/07121.7541.121.8021.85-40.17,168-0.56%
2024/03/060.121.80721.7521.80-6.97,130-0.10%
2024/03/05221.7000.0021.7027,9260.03%
2024/03/041.121.7500.0021.751.17,9540.01%
2024/03/012021.9000.0021.85208,0740.25%
2024/02/2900.002221.9922.00-228,180-0.27%
2024/02/27021.7000.0021.8508,0130.00%
2024/02/260.121.6500.0021.600.17,9560.00%
2024/02/23521.7500.0021.7557,9660.06%
2024/02/22621.74121.7021.7058,1480.06%
2024/02/21821.75221.7521.8068,1560.07%
2024/02/2020.121.80021.8521.8520.18,2560.24%
2024/02/190.121.85121.8521.90-0.98,389-0.01%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/150.521.7700.0021.750.58,6050.01%
2024/02/0554.121.7600.0021.7554.18,5150.64%
2024/02/01121.85421.8121.85-38,461-0.04%
2024/01/31921.6000.0021.6098,4310.11%
2024/01/300.421.6500.0021.500.48,3870.00%
2024/01/29121.7500.0021.7518,4520.01%
2024/01/260.121.6000.0021.650.18,4810.00%
2024/01/251.521.4000.0021.401.58,4910.02%
2024/01/240.121.4500.0021.400.18,4660.00%
2024/01/190.121.3000.0021.200.18,5700.00%
2024/01/1800.004321.1521.10-438,609-0.50%
2024/01/171.121.100.221.2021.050.98,6420.01%
2024/01/16421.5300.0021.4548,3940.05%
2024/01/153.421.95421.9021.85-0.68,238-0.01%
2024/01/11422.2000.0022.1048,4230.05%
2024/01/100.122.0900.0021.950.18,3920.00%
2024/01/090.122.1000.0021.950.18,3690.00%
2024/01/080.122.1500.0022.200.18,3860.00%
2024/01/05022.0500.0022.0508,3900.00%
2024/01/04022.0000.0022.0008,5240.00%
2024/01/030.122.051.122.0122.00-18,763-0.01%
2023/12/29222.25322.3222.35-18,785-0.01%
2023/12/2800.00522.2822.40-59,047-0.06%
2023/12/27122.1500.0022.2519,0000.01%
2023/12/260.122.10222.1022.20-1.98,957-0.02%
2023/12/251.121.8600.0021.951.18,9790.01%
2023/12/21321.800.121.9021.852.99,1950.03%
2023/12/20322.08522.0521.90-29,149-0.02%
2023/12/190.122.1500.0022.200.19,0490.00%
2023/12/18222.350.322.3022.351.79,1850.02%
2023/12/155.422.3600.0022.255.49,1720.06%
2023/12/14322.40822.3622.40-59,009-0.06%
2023/12/1200.00122.2022.20-18,996-0.01%
2023/12/110.122.10422.1622.20-3.99,087-0.04%
2023/12/08022.0000.0022.1009,0910.00%
2023/12/07621.9500.0022.0069,1260.07%
2023/12/060.122.00122.1022.15-0.99,160-0.01%
2023/12/053.321.9000.0022.003.39,0920.04%
2023/12/045.521.96121.9021.904.59,0840.05%
2023/12/01321.9300.0021.9539,1450.03%
2023/11/30022.154.722.1822.25-4.79,118-0.05%
2023/11/290.122.0000.0022.050.18,2980.00%
2023/11/28021.9500.0022.1008,1780.00%
2023/11/273.221.9000.0021.853.28,4880.04%
2023/11/24321.7700.0021.9038,3570.04%
2023/11/23421.75221.7021.8028,3880.02%
2023/11/2100.001221.7221.85-128,432-0.14%
2023/11/20121.4500.0021.6018,4680.01%
2023/11/17321.7013.121.6321.60-10.18,529-0.12%
2023/11/16021.4400.0021.5008,4130.00%
2023/11/150.421.40821.2421.45-7.68,316-0.09%
2023/11/14120.907.220.9521.00-6.28,166-0.08%
2023/11/10020.850.120.8520.90-0.18,5590.00%
2023/11/08020.8500.0020.8508,8210.00%
2023/11/07020.900.120.9020.90-0.18,8500.00%
2023/11/060.220.952.221.0020.95-28,959-0.02%
2023/11/030.120.85220.8020.85-1.98,904-0.02%
2023/11/0200.00120.6020.60-18,963-0.01%
2023/10/303.120.3000.0020.303.19,2130.03%
2023/10/27020.4500.0020.4509,2100.00%
2023/10/263.120.3000.0020.253.19,3210.03%
2023/10/250.120.4000.0020.400.19,2650.00%
2023/10/24120.4500.0020.4019,2300.01%
2023/10/23120.55120.5020.5009,2310.00%
2023/10/20420.48320.5520.5019,2090.01%
2023/10/19420.701120.7220.75-79,104-0.08%
2023/10/18020.8000.0020.8009,0790.00%
2023/10/171.120.9900.0020.951.19,0860.01%
2023/10/162.420.9200.0021.002.49,0760.03%
2023/10/1200.009.521.0821.20-9.59,112-0.10%
2023/10/112.120.954.220.9221.00-2.19,086-0.02%
2023/10/062.720.53220.5520.550.78,8980.01%
2023/10/05820.3000.0020.3088,9340.09%
2023/10/046.220.22220.2520.204.28,9200.05%
2023/10/030.120.5500.0020.450.18,7070.00%
2023/10/028.120.5900.0020.558.18,8170.09%
2023/09/2814.120.6000.0020.5014.19,1480.15%
2023/09/271.120.5500.0020.501.19,1720.01%
2023/09/266.120.5900.0020.556.19,1540.07%
2023/09/22020.7500.0020.7009,1640.00%
2023/09/21620.6500.0020.6069,2040.07%
2023/09/20020.950.120.9520.90-0.19,0680.00%
2023/09/19020.9500.0020.8509,0710.00%
2023/09/180.121.0000.0020.950.19,0820.00%
2023/09/151.521.14121.1021.000.59,1410.01%
2023/09/14421.045.121.0321.20-1.19,011-0.01%
2023/09/13220.8300.0020.9028,9300.02%
2023/09/120.520.8400.0020.900.59,0690.01%
2023/09/110.420.7400.0020.750.49,0290.00%
2023/09/078.120.5000.0020.508.19,0700.09%
2023/09/0612.520.5100.0020.5012.59,0380.14%
2023/09/051.920.7700.0020.651.99,0040.02%
2023/09/040.620.7400.0020.700.69,0020.01%
2023/09/010.320.7000.0020.600.39,0500.00%
2023/08/311.520.8000.0020.501.59,0700.02%
2023/08/30120.9000.0020.8518,6200.01%
2023/08/291.320.7200.0020.701.38,7410.02%
2023/08/280.120.8500.0020.800.18,7570.00%
2023/08/255.620.6200.0020.605.69,9830.06%
2023/08/24720.71520.6520.70210,0880.02%
2023/08/23220.8500.0020.80210,0500.02%
2023/08/18420.83120.9520.80310,1190.03%
2023/08/176.320.9000.0020.856.310,1460.06%
2023/08/16421.63221.7021.60210,0180.02%
2023/08/153.521.9600.0021.903.59,9450.04%
2023/08/14222.1300.0022.1529,9490.02%
2023/08/100.122.45322.3322.30-2.910,069-0.03%
2023/08/090.122.30122.3022.30-0.910,027-0.01%
2023/08/080.222.2500.0022.100.210,0340.00%
2023/08/070.622.3500.0022.250.69,9910.01%
2023/08/042.522.22122.2522.251.510,0550.01%
2023/07/31222.4500.0022.2529,9210.02%
2023/07/2800.0015022.2022.20-1509,898-1.52% 大賣/鉅額交易
2023/07/27022.2500.0022.3009,9340.00%
2023/07/260.122.201.122.1922.20-110,146-0.01%
2023/07/250.122.0400.0022.100.111,0610.00%
2023/07/24022.005.121.9021.90-5.111,060-0.05%
2023/07/200.222.22222.2522.25-1.811,086-0.02%
2023/07/18422.1500.0022.15411,0210.04%
2023/07/170.622.161022.1522.20-9.511,000-0.09%
2023/07/1400.00222.0022.05-210,992-0.02%
2023/07/1300.000.221.9021.85-0.210,9370.00%
2023/07/11321.8000.0021.80310,9560.03%
2023/07/100.121.6000.0021.400.110,9600.00%
2023/07/07421.416.121.4521.40-2.110,921-0.02%
2023/07/0612.621.7200.0021.6012.610,8010.12%
2023/07/05922.0000.0022.00910,4490.09%
2023/07/04122.100.222.1022.050.810,3630.01%
2023/07/034.522.15322.1722.101.510,4020.01%
2023/06/30022.2000.0022.20010,4620.00%
2023/06/29122.1500.0022.15110,3170.01%
2023/06/28222.151422.2022.15-1210,277-0.12%
2023/06/27122.205.522.2022.20-4.510,251-0.04%
2023/06/260.122.3500.0022.250.110,2630.00%
2023/06/200.122.3000.0022.250.110,3830.00%
2023/06/197.122.2000.0022.357.110,4180.07%
2023/06/161322.2900.0022.201310,4380.12%
2023/06/152.422.4000.0022.402.410,3370.02%
2023/06/140.822.40322.4022.45-2.210,473-0.02%
2023/06/1300.00422.4522.45-410,744-0.04%
2023/06/126.222.3400.0022.306.210,9050.06%
2023/06/09122.30522.3522.25-411,120-0.04%
2023/06/08122.25022.3522.35111,1800.01%
2023/06/070.122.3500.0022.400.111,2970.00%
2023/06/060.622.4000.0022.350.611,3120.01%
2023/06/050.522.4000.0022.400.511,3680.00%
2023/06/0200.002022.2022.30-2011,361-0.18%
2023/05/30022.2500.0022.25010,0210.00%
2023/05/291222.2000.0022.201210,0020.12%
2023/05/261.122.17522.3022.25-3.99,945-0.04%
2023/05/25222.4000.0022.3029,9220.02%
2023/05/24522.5600.0022.5559,9000.05%
2023/05/23322.6000.0022.6539,8870.03%
2023/05/220.122.6500.0022.650.19,7960.00%
2023/05/19022.5025.622.6822.75-25.69,738-0.26%
2023/05/18022.454.422.4022.55-4.49,576-0.05%
2023/05/170.122.25222.4022.35-1.99,499-0.02%
2023/05/16322.0000.0022.1039,3010.03%
2023/05/151.421.84021.8021.951.49,2890.02%
2023/05/1100.004.222.1022.10-4.29,303-0.04%
2023/05/100.222.1500.0022.200.29,2720.00%
2023/05/091.622.0200.0022.051.69,2110.02%
2023/05/085.622.04121.9522.004.69,2720.05%
2023/05/052.921.98122.0022.001.99,2000.02%
2023/05/042.521.9400.0021.952.59,2160.03%
2023/05/032.421.8600.0021.852.49,1950.03%
2023/05/02421.8400.0021.9049,4290.04%
2023/04/281821.8600.0021.90189,6330.19%
2023/04/27122.8000.0022.8018,8320.01%
2023/04/260.222.906222.9122.95-61.88,896-0.69%
2023/04/2500.00222.9022.80-28,962-0.02%
2023/04/24022.8500.0022.8509,0830.00%
2023/04/2100.000.322.8022.80-0.39,3070.00%
2023/04/204.122.75322.7822.751.19,3980.01%
2023/04/1900.000.122.7522.80-0.19,7070.00%
2023/04/18222.7000.0022.7029,6680.02%
2023/04/174.522.69222.7022.702.59,6630.03%
2023/04/1400.00322.8022.80-39,598-0.03%
2023/04/13122.651.222.6922.70-0.29,6820.00%
2023/04/121.122.661222.7022.55-10.99,657-0.11%
2023/04/11022.65122.6022.65-19,705-0.01%
2023/04/100.722.5700.0022.500.79,6800.01%
2023/04/07022.4500.0022.4509,6620.00%
2023/04/060.722.55222.4522.50-1.39,663-0.01%
2023/03/3100.00122.4022.35-19,602-0.01%
2023/03/29122.2500.0022.3019,5250.01%
2023/03/28022.1500.0022.1509,6410.00%
2023/03/270.122.15122.1022.10-0.99,761-0.01%
2023/03/24221.9500.0022.1029,9210.02%
2023/03/23221.9300.0022.0529,8590.02%
2023/03/22122.05122.0022.0509,7830.00%
2023/03/212.521.8200.0021.752.59,8350.03%
2023/03/203.321.4700.0021.453.39,7870.03%
2023/03/170.121.7500.0021.650.19,7780.00%
2023/03/16621.5600.0021.5569,6540.06%
2023/03/155.922.0400.0021.955.99,5370.06%
2023/03/142222.1500.0022.15229,4310.23%
2023/03/133.122.4200.0022.503.19,2210.03%
2023/03/104.822.6400.0022.604.89,1320.05%
2023/03/090.422.9000.0022.800.49,1100.00%
2023/03/082.222.8200.0022.902.29,3800.02%
2023/03/07023.05023.0023.0509,3530.00%
2023/03/06023.000.922.9522.90-0.99,487-0.01%
2023/03/030.722.8500.0022.750.79,5700.01%
2023/03/020.322.9000.0022.750.39,6260.00%
2023/02/241022.85122.9022.8599,4370.10%
2023/02/234.622.9300.0022.954.69,3920.05%
2023/02/2200.001022.9022.95-109,382-0.11%
2023/02/212022.8000.0022.85209,3650.21%
2023/02/200.123.0500.0023.000.19,4700.00%
2023/02/170.122.9500.0022.900.19,5580.00%
2023/02/160.122.9000.0022.800.19,7560.00%
2023/02/150.722.870.122.8522.750.69,9750.01%
2023/02/140.222.85322.9223.00-2.89,927-0.03%
2023/02/102.222.6100.0022.702.29,8970.02%
2023/02/090.422.6000.0022.550.49,8570.00%
2023/02/07122.6500.0022.6019,8780.01%
2023/02/061122.6000.0022.60119,8440.11%
2023/02/030.722.8500.0022.750.79,7900.01%
2023/02/020.922.9000.0022.800.99,8610.01%
2023/02/013.122.9000.0022.903.19,8630.03%
2023/01/312.222.8700.0022.752.29,9350.02%
2023/01/3011.123.441023.5023.401.19,7570.01%
2023/01/170.123.1000.0022.950.19,4720.00%
2023/01/160.523.15323.2023.20-2.59,417-0.03%
2023/01/13122.7500.0022.8019,4170.01%
2023/01/12222.9300.0022.8529,5480.02%
2023/01/103.123.3025.723.2123.50-22.69,402-0.24%
2023/01/0900.004023.1923.40-409,458-0.42%
2023/01/060.122.7500.0022.800.19,3120.00%
2023/01/05022.7000.0022.6509,5450.00%
2023/01/04022.6500.0022.6509,6050.00%
2023/01/031.722.5300.0022.701.79,7960.02%
2022/12/300.322.45222.5322.45-1.79,725-0.02%
2022/12/290.422.3500.0022.300.49,8010.00%
2022/12/27022.6500.0022.7009,8780.00%
2022/12/260.522.60122.5522.60-0.510,009-0.01%
2022/12/211022.7000.0022.651010,5750.09%
2022/12/200.122.8011.222.8922.80-11.110,693-0.10%
2022/12/190.122.8500.0022.850.110,6660.00%
2022/12/16022.6500.0022.65010,5800.00%
2022/12/150.422.70122.7022.70-0.610,575-0.01%
2022/12/1400.00222.7022.70-210,663-0.02%
2022/12/13222.3500.0022.35210,6040.02%
2022/12/120.422.7300.0022.700.410,5350.00%
2022/12/080.222.506.222.3522.55-610,891-0.05%
2022/12/070.122.60122.6522.60-0.910,969-0.01%
2022/12/06222.0500.0022.05210,8700.02%
2022/12/051.722.313.522.4322.25-1.810,831-0.02%
2022/12/022022.55322.5322.401710,8300.16%
2022/12/01022.80122.7522.80-110,914-0.01%
2022/11/300.322.65122.5022.70-0.710,886-0.01%
2022/11/290.422.3500.0022.350.410,5640.00%
2022/11/281.221.85221.8522.05-0.810,557-0.01%
2022/11/250.122.3000.0022.250.110,5280.00%
2022/11/240.422.25322.2722.35-2.610,496-0.02%
2022/11/23222.15122.0022.00110,5130.01%
2022/11/22021.9000.0021.95010,5440.00%
2022/11/211.121.4400.0021.801.110,5340.01%
2022/11/18421.6600.0021.70410,4640.04%
2022/11/174.221.8800.0021.954.210,4270.04%
2022/11/16122.000.422.3022.050.710,4850.01%
2022/11/150.422.3010.822.2122.35-10.410,420-0.10%
2022/11/140.322.25022.3522.250.310,3560.00%
2022/11/11422.1800.0022.25410,1580.04%
2022/11/102.121.6100.0021.602.110,0150.02%
2022/11/090.121.8000.0021.850.110,0540.00%
2022/11/0700.00321.3521.40-310,256-0.03%
2022/11/04021.3000.0021.30010,6520.00%
2022/11/033.720.8900.0020.853.711,3390.03%
2022/11/010.521.4000.0021.400.511,7980.00%
2022/10/310.321.2000.0021.050.311,9070.00%
2022/10/286.221.0700.0021.056.211,8890.05%
2022/10/27621.281021.1521.15-411,929-0.03%
2022/10/26621.29321.2021.20311,9050.03%
2022/10/250.121.15121.1021.10-111,906-0.01%
2022/10/240.620.9000.0020.800.611,9240.01%
2022/10/200.220.202119.9620.40-20.811,971-0.17%
2022/10/196.120.5000.0020.306.111,7520.05%
2022/10/18220.5500.0020.55211,7300.02%
2022/10/171.720.3900.0020.451.711,7140.01%
2022/10/143.620.90620.8020.80-2.411,648-0.02%
2022/10/134.821.0900.0020.804.811,5880.04%
2022/10/120.321.7500.0021.600.311,3770.00%
2022/10/111121.4600.0021.501111,3510.10%
2022/10/071.122.1000.0022.001.111,3290.01%
2022/10/0600.00122.2522.30-111,316-0.01%
2022/10/050.122.251022.4022.10-9.911,381-0.09%
2022/10/0414.322.1200.0022.2514.311,4230.13%
2022/10/030.322.1000.0022.050.311,3520.00%
2022/09/3010.322.2500.0022.2510.311,2780.09%
2022/09/290.522.5500.0022.500.511,2130.00%
2022/09/281.522.20122.3022.450.511,1650.00%
2022/09/27122.5000.0022.50110,9510.01%
2022/09/26422.602022.5522.55-1610,916-0.15%
2022/09/221.122.820.422.8522.800.710,9890.01%
2022/09/21123.0000.0023.05110,8890.01%
2022/09/200.123.2000.0023.150.110,8230.00%
2022/09/191023.1500.0023.101010,8610.09%
2022/09/16023.402123.3523.40-2110,897-0.19%
2022/09/150.223.2000.0023.100.210,6180.00%
2022/09/149.422.9800.0022.909.410,5860.09%
2022/09/13023.304.923.3423.20-4.910,705-0.05%
2022/09/120.923.273.123.1523.25-2.310,856-0.02%
2022/09/081022.9000.0023.001010,9920.09%
2022/09/07222.8000.0022.80211,1110.02%
2022/09/060.123.2500.0023.200.111,1260.00%
2022/09/01322.9000.0022.85311,2200.03%
2022/08/31723.2500.0023.25711,0990.06%
2022/08/301.223.0300.0023.001.211,0250.01%
2022/08/295.222.9000.0022.955.210,9730.05%
2022/08/25123.1000.0023.15110,9780.01%
2022/08/231023.0000.0022.901011,3870.09%
2022/08/225.223.104023.1523.20-34.811,472-0.30%
2022/08/181523.435023.4523.45-3511,625-0.30%
2022/08/17123.4500.0023.60111,8000.01%
2022/08/161023.5500.0023.551011,8290.08%
2022/08/150.223.7000.0023.600.211,9180.00%
2022/08/120.323.6000.0023.600.312,0000.00%
2022/08/1100.001123.2423.40-1112,096-0.09%
2022/08/101024.354024.2524.35-3011,935-0.25%
2022/08/090.423.903223.6023.90-31.611,262-0.28%
2022/08/080.123.552023.4823.50-19.911,028-0.18%
2022/08/0500.00123.3023.30-111,019-0.01%
2022/08/045023.1000.0022.955011,1110.45%
2022/08/03122.9000.0023.00111,1250.01%
2022/08/02023.1500.0023.10011,1970.00%
2022/08/010.323.3000.0023.250.311,3440.00%
2022/07/2920.422.9000.0023.1020.411,4030.18%
2022/07/2827.222.941323.0423.0514.211,3340.13%
2022/07/2700.00222.5522.80-211,227-0.02%
2022/07/26222.3000.0022.35211,1480.02%
2022/07/25122.3500.0022.35111,1880.01%
2022/07/22121.901122.1522.15-1011,362-0.09%
2022/07/202.121.8300.0021.702.111,6450.02%
2022/07/192.921.8000.0021.752.911,7510.02%
2022/07/184.221.7100.0021.754.211,8910.04%
2022/07/151521.6000.0021.451512,0510.12%
2022/07/142.122.05422.0021.95-1.911,957-0.02%
2022/07/13321.8500.0022.00312,0060.03%
2022/07/129.521.42521.3521.404.512,1380.04%
2022/07/111421.9000.0021.851412,1380.12%
2022/07/080.222.20322.2022.15-2.812,347-0.02%
2022/07/07322.0700.0022.10312,4330.02%
2022/07/065.122.1600.0022.105.112,4790.04%
2022/07/040.122.4000.0022.400.112,6550.00%
2022/07/01022.4000.0022.40012,9650.00%
2022/06/300.922.70222.7022.60-1.113,150-0.01%
2022/06/290.423.00223.0023.00-1.613,125-0.01%
2022/06/280.223.2000.0023.200.213,3060.00%
2022/06/2400.00423.1023.15-413,498-0.03%
2022/06/2300.002222.9622.95-2213,480-0.16%
2022/06/206.122.29222.5022.254.113,5230.03%
2022/06/1714.222.5500.0022.6514.213,3560.11%
2022/06/161622.9000.0022.901613,1960.12%
2022/06/150.223.2000.0023.050.213,3020.00%
2022/06/14023.0500.0023.05013,4820.00%
2022/06/1312.622.7200.0022.7512.613,5910.09%
2022/06/090.423.4500.0023.450.413,5510.00%
2022/06/07123.25123.3023.25013,7250.00%
2022/06/060.123.5500.0023.500.113,8860.00%
2022/06/0200.00323.3023.45-314,224-0.02%
2022/06/01223.5300.0023.45214,5950.01%
2022/05/312023.6500.0023.802014,6380.14%
2022/05/303.823.940.223.8523.953.614,3180.03%
2022/05/2700.002723.5523.60-2714,332-0.19%
2022/05/26023.2000.0023.15014,4170.00%
2022/05/25023.202223.0123.20-2214,590-0.15%
2022/05/230.722.9500.0022.850.714,6080.00%
2022/05/200.122.7500.0022.700.114,6860.00%
2022/05/191022.4000.0022.401014,5520.07%
2022/05/18122.8000.0022.90114,3130.01%
2022/05/17122.001121.9522.00-1014,125-0.07%
2022/05/163.821.8000.0021.903.814,1220.03%
2022/05/13021.950.121.9021.90-0.114,0730.00%
2022/05/129.322.01221.8021.807.314,0820.05%
2022/05/110.622.4500.0022.350.613,9090.00%
2022/05/10221.802022.4022.35-1813,929-0.13%
2022/05/093.622.2812.122.3322.20-8.414,031-0.06%
2022/05/061.222.862022.8522.85-18.814,106-0.13%
2022/05/04123.350.623.6523.400.514,2220.00%
2022/05/030.323.6000.0023.450.314,4440.00%
2022/04/290.423.75123.7023.75-0.614,6050.00%
2022/04/280.223.5500.0023.500.214,8210.00%
2022/04/272323.4700.0023.452314,6980.16%
2022/04/26123.9011.323.8423.85-10.314,591-0.07%
2022/04/255.123.1300.0023.155.114,4630.04%
2022/04/22123.40123.2023.65014,4060.00%
2022/04/212.123.4000.0023.402.114,4780.01%
2022/04/2031.123.61123.7023.9030.114,5060.21%
2022/04/19123.8000.0023.60114,5910.01%
2022/04/181.623.632.123.9623.55-0.514,8400.00%
2022/04/1512.224.1300.0024.2512.214,7360.08%
2022/04/141124.54124.5524.401014,8040.07%
2022/04/13025.1000.0025.10014,6460.00%
2022/04/1240.424.98424.9424.9036.414,5920.25%
2022/04/111.625.0400.0025.051.614,5180.01%
2022/04/0800.002.124.9525.10-2.114,398-0.01%
2022/04/07024.601325.2024.60-1314,322-0.09%
2022/04/060.125.156.225.0025.20-6.113,996-0.04%
2022/04/0100.000.324.3524.40-0.313,8310.00%
2022/03/31024.302124.3524.35-2113,738-0.15%
2022/03/300.323.85923.6523.90-8.713,523-0.06%
2022/03/290.423.501.323.4623.45-0.813,300-0.01%
2022/03/2812023.431.123.5023.60118.913,2730.90% 大買/鉅額交易
2022/03/25023.6500.0023.65013,2330.00%
2022/03/24223.6000.0023.80213,2370.02%
2022/03/2300.00323.6223.80-313,200-0.02%
2022/03/22123.3000.0023.35113,0100.01%
2022/03/210.123.301223.2423.25-11.913,015-0.09%
2022/03/17123.101.123.1023.15-0.112,8070.00%
2022/03/16022.90522.8022.90-512,580-0.04%
2022/03/153.122.5000.0022.503.112,4880.02%
2022/03/1410.322.4000.0022.5010.312,4990.08%
2022/03/11122.35622.4522.40-512,537-0.04%
2022/03/104.722.3200.0022.454.712,5790.04%
2022/03/098.121.9900.0021.908.112,4900.06%
2022/03/084.822.0000.0021.954.812,3400.04%
2022/03/07822.1400.0022.10812,0500.07%
2022/03/03222.706.222.7022.75-4.212,055-0.04%
2022/03/020.122.80122.8022.85-0.912,185-0.01%
2022/03/01122.5500.0022.55112,0380.01%
2022/02/25522.05921.9522.10-411,805-0.03%
2022/02/241022.29622.2522.25411,5470.03%
2022/02/22122.50122.5022.65011,3480.00%
2022/02/2111.122.7600.0022.8511.111,2680.10%
2022/02/17023.00123.1023.00-111,369-0.01%
2022/02/160.122.9012.322.9622.90-12.211,393-0.11%
2022/02/15022.9000.0022.80011,4130.00%
2022/02/143.522.791022.8522.85-6.511,401-0.06%
2022/02/111.123.0100.0023.201.111,3180.01%
2022/02/100.423.1500.0023.200.411,2830.00%
2022/02/09023.0000.0023.10011,2140.00%
2022/02/081.322.8500.0022.851.310,9360.01%
2022/02/070.322.3500.0022.250.310,7050.00%
2022/01/260.321.90321.8821.85-2.710,425-0.03%
2022/01/251021.602021.5021.70-1010,423-0.10%
2022/01/24321.82121.6521.85210,2300.02%
2022/01/214622.0700.0021.954610,1290.45%
2022/01/201.122.1600.0022.301.19,8390.01%
2022/01/19022.4000.0022.4009,7430.00%
2022/01/18022.5000.0022.5509,7340.00%
2022/01/146.122.5000.0022.506.19,4610.06%
2022/01/1311522.604122.5022.60749,2860.80% 大買/
2022/01/120.522.2500.0022.350.59,0750.01%
2022/01/11422.00122.2022.2038,9650.03%
2022/01/1011.421.80222.0022.009.48,6820.11%
2022/01/0720.121.5500.0021.6020.18,5660.23%
2022/01/060.521.30321.2521.30-2.58,414-0.03%
2022/01/031121.0500.0021.05118,4160.13%
2021/12/3000.00321.2321.20-38,390-0.04%
2021/12/29021.151021.2521.25-108,526-0.12%
2021/12/280.121.0500.0021.150.18,5050.00%
2021/12/270.320.9500.0020.950.38,5050.00%
2021/12/2400.00120.9520.95-18,742-0.01%
2021/12/2100.002.120.9020.90-2.19,031-0.02%
2021/12/201.120.9000.0020.801.19,0520.01%
2021/12/17021.00520.9021.00-59,043-0.05%
2021/12/151420.850.320.9020.8013.79,4680.14%
2021/12/14020.9500.0020.9509,8420.00%
2021/12/130.621.05421.1021.05-3.410,125-0.03%
2021/12/100.521.002821.0121.00-27.510,328-0.27%
2021/12/09220.95420.9321.00-210,456-0.02%
2021/12/081.220.90020.8520.901.210,6350.01%
2021/12/07020.801.520.7520.80-1.510,683-0.01%
2021/12/060.320.70120.7520.70-0.710,698-0.01%
2021/12/0300.00220.6320.60-210,788-0.02%
2021/12/020.120.5500.0020.550.110,7530.00%
2021/12/01320.3500.0020.60310,8360.03%
2021/11/301120.2200.0020.201110,9880.10%
2021/11/262.120.7900.0020.552.110,7840.02%
2021/11/2519.320.7700.0020.8519.310,9140.18%
2021/11/23820.8000.0020.75811,7610.07%
2021/11/220.120.95220.9520.90-1.912,009-0.02%
2021/11/190.120.9500.0020.950.112,1080.00%
2021/11/171421.00221.1021.101212,1320.10%
2021/11/15020.900.120.9320.90-0.112,3190.00%
2021/11/120.520.750.120.5520.750.512,2840.00%
2021/11/11120.5000.0020.50112,4090.01%
2021/11/100.520.6000.0020.600.512,5650.00%
2021/11/090.220.4500.0020.450.212,5750.00%
2021/11/081.420.45220.4020.40-0.612,6730.00%
2021/11/04620.4000.0020.30612,8600.05%
2021/11/0100.000.220.4520.35-0.213,1530.00%
2021/10/29120.3000.0020.35113,1660.01%
2021/10/280.120.4000.0020.400.113,0830.00%
2021/10/2700.001220.4020.35-1213,141-0.09%
2021/10/26020.5000.0020.50013,2420.00%
2021/10/250.320.3500.0020.350.313,1960.00%
2021/10/22520.4000.0020.30513,3050.04%
2021/10/21020.3500.0020.35013,3800.00%
2021/10/200.120.35220.3520.35-1.913,479-0.01%
2021/10/18620.250.120.2020.305.913,7620.04%
2021/10/1500.00120.1020.20-113,910-0.01%
2021/10/130.220.15120.1020.10-0.814,078-0.01%
2021/10/124.620.061.520.0620.103.114,1970.02%
2021/10/080.220.35020.3020.150.214,1420.00%
2021/10/07220.3000.0020.30214,2430.01%
2021/10/064.320.1100.0020.204.314,3030.03%
2021/10/05120.1500.0020.10114,3820.01%
2021/10/0400.00120.2020.20-114,455-0.01%
2021/10/01520.13320.2020.25214,3980.01%
2021/09/30220.2500.0020.40214,2050.01%
2021/09/292.220.2200.0020.352.214,1650.02%
2021/09/28420.4100.0020.45414,0790.03%
2021/09/24220.5000.0020.55214,0100.01%
2021/09/230.220.3500.0020.450.213,9830.00%
2021/09/2223.920.211620.1520.157.913,9810.06%
2021/09/17520.402120.6520.50-1613,614-0.12%
2021/09/16820.53120.5020.55713,2230.05%
2021/09/15221.103121.1021.10-2912,919-0.22%
2021/09/14221.15621.1521.15-412,725-0.03%
2021/09/130.321.00321.0821.05-2.712,555-0.02%
2021/09/100.720.95220.9320.95-1.312,417-0.01%
2021/09/090.620.84320.9020.80-2.412,590-0.02%
2021/09/080.220.901.220.9020.90-0.912,510-0.01%
2021/09/07020.90120.8520.90-112,485-0.01%
2021/09/0642.621.0023.120.9620.9519.512,4820.16%
2021/09/0300.003220.7820.95-3212,341-0.26%
2021/09/0100.001020.7020.60-1012,052-0.08%
2021/08/3100.00120.9020.90-111,840-0.01%
2021/08/30520.451720.5820.70-1211,577-0.10%
2021/08/27120.102520.4120.45-2411,224-0.21%
2021/08/26019.903.519.9519.95-3.510,698-0.03%
2021/08/250.319.85119.8519.90-0.710,523-0.01%
2021/08/2400.002019.6519.80-2010,427-0.19%
2021/08/2300.003519.6019.50-3510,279-0.34%
2021/08/2000.0032.119.6019.60-32.110,324-0.31%
2021/08/19219.482219.5919.50-2010,540-0.19%
2021/08/161519.551019.5519.60510,1930.05%
2021/08/13419.6400.0019.70410,0510.04%
2021/08/120.519.7310.119.7319.80-9.610,022-0.10%
2021/08/112.119.80319.8019.80-0.99,922-0.01%
2021/08/104.319.6500.0019.654.39,8390.04%
2021/08/092.219.5200.0019.752.210,1200.02%
2021/08/060.719.7000.0019.700.710,0910.01%
2021/08/0500.00219.6519.70-210,269-0.02%
2021/08/030.219.5000.0019.500.211,0480.00%
2021/08/0200.00319.4219.50-311,217-0.03%
2021/07/30219.3000.0019.30211,2010.02%
2021/07/280.119.2000.0019.350.111,2990.00%
2021/07/27019.35319.4019.40-311,570-0.03%
2021/07/2632.319.3200.0019.3532.311,8660.27%
2021/07/232.119.43119.5519.451.111,9310.01%
2021/07/229.519.401119.2919.45-1.512,126-0.01%
2021/07/2100.00319.1519.15-312,493-0.02%
2021/07/20119.0500.0019.05112,6030.01%
2021/07/193.119.0100.0019.203.112,5640.02%
2021/07/16519.1000.0019.10512,6090.04%
2021/07/15518.97419.0019.00112,5980.01%
2021/07/1412.718.951.118.9518.9511.712,6950.09%
2021/07/1320.118.95118.9519.0019.112,7440.15%
2021/07/1218.218.8600.0018.8018.212,7650.14%
2021/07/0914.118.5400.0018.6514.112,7950.11%
2021/07/0815.418.601018.6018.605.412,8820.04%
2021/07/0720.118.50618.5518.6014.113,0040.11%
2021/07/0621.218.514.718.5018.6016.613,0950.13%
2021/07/0500.001018.4518.40-1013,124-0.08%
2021/07/021118.3200.0018.301113,0860.08%
2021/06/301018.4500.0018.451013,2100.08%
2021/06/28018.50118.5018.55-113,360-0.01%
2021/06/250.318.40018.3518.450.313,5260.00%
2021/06/24518.30118.3018.30413,5730.03%
2021/06/23018.25118.3018.25-113,662-0.01%
2021/06/220.318.2000.0018.200.313,6250.00%
2021/06/21218.03118.0018.10113,6580.01%
2021/06/181318.1100.0018.101313,5780.10%
2021/06/170.318.3000.0018.250.313,3940.00%
2021/06/160.218.3000.0018.350.213,5960.00%
2021/06/150.418.3000.0018.300.413,5610.00%
2021/06/11018.3000.0018.25013,7040.00%
2021/06/100.918.307.118.2818.30-6.113,905-0.04%
2021/06/090.118.2500.0018.200.113,9310.00%
2021/06/08118.2000.0018.30113,9960.01%
2021/06/0735.118.3500.0018.2035.114,1850.25%
2021/06/0400.000.518.3518.30-0.514,2370.00%
2021/06/0300.00118.4018.40-114,414-0.01%
2021/06/0200.000.118.4018.40-0.114,5030.00%
2021/06/01018.3000.0018.30014,4920.00%
2021/05/316.318.2100.0018.256.314,6490.04%
2021/05/28718.2000.0018.15714,8240.05%
2021/05/270.818.1500.0018.150.814,8710.01%
2021/05/260.718.10918.1018.10-8.314,865-0.06%
2021/05/2500.0011.618.0018.00-11.614,969-0.08%
2021/05/24517.9500.0017.95515,0540.03%
2021/05/2100.00218.1318.05-215,186-0.01%
2021/05/20517.9000.0017.85515,2590.03%
2021/05/19218.0000.0017.90215,2910.01%
2021/05/180.118.050.618.1018.05-0.515,3760.00%
2021/05/171417.687.117.7617.60715,5250.04%
2021/05/141017.950.318.0518.059.715,2640.06%
2021/05/1324.118.00217.8017.8522.115,1480.15%
2021/05/1211.718.00418.2117.957.714,8460.05%
2021/05/11318.851818.7018.70-1514,208-0.11%
2021/05/100.819.1000.0019.100.814,0730.01%
2021/05/07518.901.218.9018.903.814,2000.03%
2021/05/061.218.8000.0018.901.214,3600.01%
2021/05/0515.118.52218.5518.6013.114,3490.09%
2021/05/0400.007418.7718.55-7414,263-0.52%
2021/05/039.518.7000.0018.709.513,9770.07%
2021/04/291.419.071.119.0019.000.213,8240.00%
2021/04/285.119.102119.0819.10-15.913,688-0.12%
2021/04/2724.819.25919.2319.2515.813,7010.12%
2021/04/2610.319.701.819.6819.808.513,1320.06%
2021/04/23019.40719.4119.45-712,946-0.05%
2021/04/222.319.45619.4519.50-3.712,998-0.03%
2021/04/211019.5000.0019.451012,8830.08%
2021/04/20519.541219.5519.65-712,834-0.05%
2021/04/1913.219.4300.0019.5013.212,7260.10%
2021/04/16019.2000.0019.25012,6150.00%
2021/04/1512.119.19219.2019.2010.112,6600.08%
2021/04/14218.95218.9819.00012,4350.00%
2021/04/134.118.90318.8518.801.112,3210.01%
2021/04/121.618.5400.0018.601.612,2210.01%
2021/04/090.118.6000.0018.550.112,1790.00%
2021/04/080.518.701.218.6618.65-0.712,192-0.01%
2021/04/070.818.711018.7018.75-9.212,406-0.07%
2021/04/061.118.70318.7018.70-1.912,315-0.02%
2021/03/31218.60218.6818.65012,1800.00%
2021/03/30018.5500.0018.60012,0000.00%
2021/03/292.318.45118.4518.451.311,8010.01%
2021/03/26018.3500.0018.35011,7530.00%
2021/03/253.318.3000.0018.353.311,6940.03%
2021/03/242.218.250.418.3018.251.711,8460.01%
2021/03/233.318.2000.0018.203.311,8240.03%
2021/03/22118.2000.0018.20111,8950.01%
2021/03/19218.1823.318.2918.30-21.211,924-0.18%
2021/03/188.118.3900.0018.358.111,7160.07%
2021/03/173.118.4500.0018.403.111,7200.03%
2021/03/16418.5400.0018.55411,6080.03%
2021/03/151.118.35618.3818.35-4.911,566-0.04%
2021/03/121.318.31218.3018.35-0.711,730-0.01%
2021/03/113.118.302.218.3718.300.811,7930.01%
2021/03/101.218.2100.0018.301.211,7050.01%
2021/03/0910.618.2500.0018.3010.611,6970.09%
2021/03/0823.118.0200.0018.0023.111,5820.20%
2021/03/05118.00318.0718.05-211,527-0.02%
2021/03/043.118.00118.0518.152.112,0060.02%
2021/03/030.318.25518.2518.20-4.711,946-0.04%
2021/03/021.318.041018.1518.00-8.711,757-0.07%
2021/02/26518.0900.0018.15511,6570.04%
2021/02/250.318.304.118.2818.30-3.711,385-0.03%
2021/02/240.218.2000.0018.200.211,2990.00%
2021/02/231.318.07318.0518.15-1.711,252-0.01%
2021/02/22118.001.618.0017.90-0.611,144-0.01%
2021/02/19117.8000.0017.90111,1390.01%
2021/02/185.117.9300.0017.905.111,1140.05%
2021/02/172.517.710.217.7517.802.311,0760.02%
2021/02/051.917.4500.0017.451.910,8570.02%
2021/02/04017.40917.4217.40-910,894-0.08%
2021/02/031017.302.217.3517.407.811,1010.07%
2021/02/020.117.30117.4017.25-0.911,225-0.01%
2021/02/01217.30517.3517.20-311,234-0.03%
2021/01/29317.20717.2317.15-411,168-0.04%
2021/01/2816.117.3300.0017.3016.110,9050.15%
2021/01/27117.4000.0017.40110,6980.01%
2021/01/263.317.4400.0017.453.310,6250.03%
2021/01/25217.45117.4517.50110,6200.01%
2021/01/221.117.453.217.5717.45-2.110,667-0.02%
2021/01/21317.65117.8017.60210,5810.02%
2021/01/204.117.6900.0017.604.110,5160.04%
2021/01/19117.9000.0017.90110,2120.01%
2021/01/181.217.8600.0017.901.210,1800.01%
2021/01/150.718.0500.0017.950.710,0970.01%
2021/01/14318.15218.1018.15110,0150.01%
2021/01/130.118.15618.0718.15-5.910,011-0.06%
2021/01/1212.318.1300.0018.0512.310,0060.12%
2021/01/112.818.220.218.2518.302.59,9710.03%
2021/01/08618.29118.3018.3059,9470.05%
2021/01/073318.05218.0518.10319,7720.32%
2021/01/062.118.0700.0018.002.19,7780.02%
2021/01/053.118.0700.0018.203.19,7490.03%
2021/01/040.118.1500.0018.150.19,7570.00%
2020/12/310.118.251018.2518.25-9.99,683-0.10%
2020/12/301018.1500.0018.35109,6160.10%
2020/12/29117.9500.0017.9519,3770.01%
2020/12/280.317.9400.0017.950.39,4140.00%
2020/12/251.317.8600.0017.901.39,4210.01%
2020/12/22017.8564.817.7617.75-64.89,566-0.68%
2020/12/210.117.9500.0017.950.19,8210.00%
2020/12/182.117.6800.0017.652.19,8760.02%
2020/12/170.117.8000.0017.800.19,7760.00%
2020/12/1600.007.317.7717.85-7.39,787-0.07%
2020/12/15217.630.517.7517.651.59,7740.02%
2020/12/140.417.80617.8317.75-5.69,665-0.06%
2020/12/110.317.8000.0017.750.39,6730.00%
2020/12/1000.005.617.6917.70-5.69,566-0.06%
2020/12/093.117.708417.6517.70-80.99,546-0.85%
2020/12/0810.617.86817.8517.802.69,4390.03%
2020/12/078.118.0900.0018.108.19,1910.09%
2020/12/041.318.200.618.2018.200.89,1120.01%
2020/12/031218.0000.0018.05129,0590.13%
2020/12/021.818.1200.0018.101.89,0280.02%
2020/12/010.618.20118.2018.15-0.49,1270.00%
2020/11/303.718.2400.0018.153.79,1330.04%
2020/11/27018.3000.0018.2508,6840.00%
2020/11/2610.318.2500.0018.3510.38,6990.12%
2020/11/25518.30118.3018.2548,9710.05%
2020/11/242.118.2000.0018.252.18,9540.02%
2020/11/23118.45318.4218.40-28,948-0.02%
2020/11/200.518.4500.0018.400.58,8920.01%
2020/11/19018.50118.5018.55-18,887-0.01%
2020/11/182.118.50618.5018.60-3.98,887-0.04%
2020/11/170.318.50118.4518.50-0.78,824-0.01%
2020/11/160.218.50218.5018.50-1.89,026-0.02%
2020/11/130.118.3000.0018.300.19,0390.00%
2020/11/114.118.391018.4018.60-5.99,078-0.07%
2020/11/100.618.155.318.0818.15-4.88,999-0.05%
2020/11/090.217.9500.0017.950.29,4180.00%
2020/11/061.117.751017.7017.70-8.99,719-0.09%
2020/11/050.317.656.517.6117.65-6.210,049-0.06%
2020/11/031817.4500.0017.551810,3290.17%
2020/11/026.917.2800.0017.456.910,4130.07%
2020/10/307.817.2500.0017.207.810,4250.08%
2020/10/29317.3300.0017.25310,4160.03%
2020/10/28417.4300.0017.45410,4130.04%
2020/10/27117.452.617.4317.45-1.610,478-0.01%
2020/10/260.917.55317.5517.50-2.110,548-0.02%
2020/10/23317.40617.4817.40-310,651-0.03%
2020/10/21317.3500.0017.30310,9290.03%
2020/10/204.517.3200.0017.404.510,9780.04%
2020/10/190.317.5000.0017.400.310,9500.00%
2020/10/161.417.5000.0017.401.410,9640.01%
2020/10/155.517.559.417.5017.50-3.910,986-0.04%
2020/10/141.117.6500.0017.551.111,0150.01%
2020/10/131917.6400.0017.551910,9790.17%
2020/10/121.317.8200.0017.801.310,9600.01%
2020/10/083.317.790.317.8517.803.111,0290.03%
2020/10/07117.8000.0017.80111,0930.01%
2020/10/063.117.9000.0017.903.111,2000.03%
2020/10/050.917.8500.0017.750.911,2460.01%
2020/09/304.117.7300.0017.654.111,2760.04%
2020/09/29117.8000.0017.70111,2840.01%
2020/09/280.317.8500.0017.750.311,3780.00%
2020/09/253.317.51617.4917.50-2.711,471-0.02%
2020/09/2457.817.28117.2517.2556.811,3890.50%
2020/09/231417.770.217.9017.7013.811,1890.12%
2020/09/22217.83117.8517.80111,0770.01%
2020/09/21117.9500.0017.95111,0890.01%
2020/09/189.718.0900.0018.159.711,1130.09%
2020/09/17318.0500.0018.00311,0570.03%
2020/09/141.118.0600.0018.101.111,2970.01%
2020/09/111117.980.118.1518.1010.911,3440.10%
2020/09/103.317.9500.0018.053.311,3620.03%
2020/09/080.218.2000.0018.100.211,6010.00%
2020/09/075.118.04318.0518.002.111,8310.02%
2020/09/04717.8400.0017.80711,9820.06%
2020/09/033.318.0700.0018.003.311,9390.03%
2020/09/0213.317.9900.0018.0013.311,9800.11%
2020/09/01118.0500.0018.05111,9960.01%
2020/08/311218.4000.0018.051211,9380.10%
2020/08/28118.4000.0018.45111,7600.01%
2020/08/271018.3600.0018.401011,9450.08%
2020/08/262.618.4500.0018.502.611,9450.02%
2020/08/250.318.5500.0018.450.312,0900.00%
2020/08/24918.4400.0018.40912,3620.07%
2020/08/216.818.5400.0018.606.812,4140.05%
2020/08/20818.515918.6118.45-5112,423-0.41%
2020/08/191118.8500.0018.801112,2730.09%
2020/08/185.318.8200.0018.905.312,2000.04%
2020/08/17318.8200.0018.80312,2830.02%
2020/08/14318.83118.8518.80212,2680.02%
2020/08/13318.88118.8518.95212,1630.02%
2020/08/12120.151020.1020.15-911,672-0.08%
2020/08/117.320.2200.0020.157.311,3230.06%
2020/08/102.420.361520.2520.30-12.611,058-0.11%
2020/08/07420.351120.4020.40-710,928-0.06%
2020/08/060.920.400.220.4020.400.810,8600.01%
2020/08/050.220.20320.1520.15-2.810,867-0.03%
2020/08/04020.1000.0020.00010,9470.00%
2020/08/030.220.1000.0020.000.210,8860.00%
2020/07/311220.150.220.1520.1011.810,8020.11%
2020/07/300.120.1500.0020.150.110,8000.00%
2020/07/28219.85119.9519.95110,8760.01%
2020/07/276.519.9400.0019.856.511,0900.06%
2020/07/24320.05220.0520.00111,1680.01%
2020/07/235.820.1500.0020.155.811,3100.05%
2020/07/2210.320.2000.0020.2010.311,4400.09%
2020/07/212.120.1500.0020.202.111,5200.02%
2020/07/200.120.15120.1020.05-0.911,536-0.01%
2020/07/170.220.1000.0020.100.211,6300.00%
2020/07/160.820.1500.0020.050.811,9410.01%
2020/07/1500.008320.0520.20-8311,980-0.69%
2020/07/1415.620.05220.0520.0513.612,0570.11%
2020/07/136.320.0500.0020.056.312,1720.05%
2020/07/10320.0800.0020.15312,3550.02%
2020/07/09020.2500.0020.20012,5160.00%
2020/07/082.120.261.120.3020.351.112,7500.01%
2020/07/07220.4500.0020.35212,9100.02%
2020/07/06120.5014.220.4620.50-13.212,931-0.10%
2020/07/03020.1500.0020.15012,9430.00%
2020/07/020.320.100.820.1020.10-0.413,0720.00%
2020/07/010.120.101020.0520.05-9.913,325-0.07%
2020/06/300.720.0500.0020.000.713,4920.01%
2020/06/291.219.9300.0019.901.213,6030.01%
2020/06/2400.00619.9519.90-613,766-0.04%
2020/06/23119.9500.0019.90114,0520.01%
2020/06/220.419.9500.0019.900.414,2080.00%
2020/06/19419.8000.0019.80414,7710.03%
2020/06/18219.936.319.9219.90-4.314,923-0.03%
2020/06/177.619.9800.0020.107.615,1460.05%
2020/06/160.820.0000.0019.950.815,9070.01%
2020/06/1529.219.7500.0019.7029.216,6060.18%
2020/06/121619.721319.7419.80317,0690.02%
2020/06/11420.13520.1020.05-117,638-0.01%
2020/06/1010.220.40320.3720.407.217,9540.04%
2020/06/09020.4000.0020.35018,6350.00%
2020/06/081.220.401020.3520.35-8.819,268-0.05%
2020/06/051020.20120.2520.20919,3970.05%
2020/06/0400.000.120.2520.25-0.119,8140.00%
2020/06/031220.21320.2520.30920,1940.04%
2020/06/020.219.9500.0019.900.220,1340.00%
2020/06/01619.65019.7519.65620,1340.03%
2020/05/291319.4500.0019.451320,0230.06%
2020/05/281119.4700.0019.501119,7710.06%
2020/05/272.619.47219.5019.500.620,0800.00%
2020/05/26519.401019.4019.40-520,220-0.02%
2020/05/250.319.3000.0019.200.320,2680.00%
2020/05/223919.2000.0019.103920,4350.19%
2020/05/21519.4400.0019.40520,5390.02%
2020/05/201.219.32419.3019.40-2.820,653-0.01%
2020/05/193.819.3100.0019.303.820,7660.02%
2020/05/182.819.0500.0019.002.820,8640.01%
2020/05/15519.0800.0019.00520,8100.02%
2020/05/142.319.11119.1019.051.320,7030.01%
2020/05/1300.00419.2019.20-420,668-0.02%
2020/05/12719.24219.2019.15520,6840.02%
2020/05/112.319.451319.4919.35-10.720,613-0.05%
2020/05/080.219.1500.0019.050.220,4890.00%
2020/05/07218.9500.0018.95220,5590.01%
2020/05/0620.818.9700.0018.9520.820,6090.10%
2020/05/052.119.1500.0019.052.120,6390.01%
2020/05/049319.04218.9819.009120,7170.44%
2020/04/30119.30319.4319.45-220,655-0.01%
2020/04/29319.152519.2419.20-2220,648-0.11%
2020/04/2823.618.902018.9018.903.620,6070.02%
2020/04/274.318.3100.0018.354.321,0540.02%
2020/04/24318.0500.0018.05321,0100.01%
2020/04/23318.1800.0018.05320,9110.01%
2020/04/22018.2000.0018.05020,8380.00%
2020/04/217.218.1300.0018.057.220,7520.03%
2020/04/200.218.6500.0018.550.220,4770.00%
2020/04/1710.818.65419.0018.656.820,4740.03%
2020/04/1600.001218.6218.60-1220,299-0.06%
2020/04/15718.652818.9118.90-2120,134-0.10%
2020/04/140.518.551218.2918.50-11.519,874-0.06%
2020/04/132818.17518.1518.152319,6810.12%
2020/04/104.318.66106.418.2718.70-102.119,420-0.53% 大賣/鉅額交易
2020/04/0900.00218.3518.35-219,230-0.01%
2020/04/081.518.2600.0018.301.519,0840.01%
2020/04/07218.1000.0018.10218,9400.01%
2020/04/062.917.7900.0017.952.918,8330.02%
2020/04/01117.80517.8017.80-418,499-0.02%
2020/03/31218.0000.0018.05218,2870.01%
2020/03/27118.352018.4018.10-1917,787-0.11%
2020/03/261.617.99218.0318.00-0.417,5000.00%
2020/03/2510.317.953117.9517.95-20.717,513-0.12%
2020/03/24017.701117.7917.50-1116,969-0.06%
2020/03/232.117.06216.9317.000.116,7610.00%
2020/03/2049.217.381.217.6617.6547.916,5170.29%
2020/03/192816.62116.5016.152715,7340.17%
2020/03/1846.117.622317.7017.5023.114,9820.15%
2020/03/1731.917.9800.0017.8531.914,4590.22%
2020/03/162018.923318.8518.75-1313,625-0.10%
2020/03/1322.518.901118.9819.5511.513,0860.09%
2020/03/125120.065.120.0520.0045.912,2870.37%
2020/03/11420.861020.8520.75-611,610-0.05%
2020/03/101220.751120.6620.90111,3330.01%
2020/03/098.521.10621.0521.052.510,8780.02%
2020/03/065.721.4700.0021.405.710,3790.05%
2020/03/050.121.7000.0021.650.110,2270.00%
2020/03/041.221.432.121.5021.50-0.910,210-0.01%
2020/03/028.121.3100.0021.258.110,0190.08%
2020/02/270.421.6000.0021.550.410,0550.00%
2020/02/26621.5500.0021.5569,9100.06%
2020/02/251.521.65521.6021.65-3.59,729-0.04%
2020/02/2435.421.7400.0021.7035.49,6050.37%
2020/02/214.721.9700.0021.904.79,3200.05%
2020/02/2010.222.051022.3522.100.29,1350.00%
2020/02/190.522.151021.9522.15-9.58,980-0.11%
2020/02/183.321.8700.0021.903.38,8240.04%
2020/02/171021.8000.0021.85108,9260.11%
2020/02/141.321.9000.0021.851.38,9870.01%
2020/02/13821.8400.0021.8588,9910.09%
2020/02/1200.000.321.8521.80-0.39,1330.00%
2020/02/111021.75121.8521.7599,1000.10%
2020/02/10221.8000.0021.7529,1100.02%
2020/02/07021.90121.8021.80-19,049-0.01%
2020/02/060.722.001.822.0021.90-1.19,067-0.01%
2020/02/05121.80321.6821.75-29,015-0.02%
2020/02/04121.60121.5021.6008,9800.00%
2020/02/03821.390.221.6021.407.89,0200.09%
2020/01/318.221.672.221.5721.656.18,8180.07%
2020/01/301621.702821.6121.50-128,640-0.14%
2020/01/202.122.482.122.5022.450.17,9730.00%
2020/01/171.322.301822.2722.30-16.87,876-0.21%
2020/01/160.522.2500.0022.200.57,9150.01%
2020/01/15222.20122.2022.2517,9240.01%
2020/01/140.722.301622.3022.30-15.37,920-0.19%
2020/01/13022.20122.1522.20-17,889-0.01%
2020/01/100.622.00921.9522.00-8.47,800-0.11%
2020/01/090.521.901.321.9021.90-0.87,784-0.01%
2020/01/083.621.8300.0021.803.67,8150.05%
2020/01/070.422.0000.0022.000.47,7730.01%
2020/01/064.721.9100.0021.904.77,7920.06%
2020/01/0300.002.922.0222.05-2.97,834-0.04%
2020/01/021.121.96122.0022.000.17,8610.00%
2019/12/31322.000.122.0522.002.97,8490.04%
2019/12/30222.082522.1022.10-237,829-0.29%
2019/12/272.222.1000.0022.102.27,8200.03%
2019/12/26022.001.322.0022.00-1.37,860-0.02%
2019/12/252.221.9100.0021.952.28,0360.03%
2019/12/24022.0000.0021.9508,1360.00%
2019/12/232.821.9800.0022.052.88,1790.03%
2019/12/201.121.86222.2021.85-0.98,199-0.01%
2019/12/1900.00222.1522.20-27,982-0.03%
2019/12/18122.002721.9522.20-267,992-0.33%
2019/12/170.521.950.121.9521.950.48,0770.01%
2019/12/163.521.8600.0021.803.58,0780.04%
2019/12/13321.75321.8521.8508,1620.00%
2019/12/12121.7500.0021.7518,2000.01%
2019/12/110.521.80121.6521.75-0.58,213-0.01%
2019/12/100.821.751021.7021.65-9.28,385-0.11%
2019/12/09021.8000.0021.7508,5650.00%
2019/12/068.721.6300.0021.608.78,6960.10%
2019/12/04121.6500.0021.7518,7830.01%
2019/12/033.121.656.921.7121.75-3.88,850-0.04%
2019/12/02321.6800.0021.7038,9400.03%
2019/11/2800.00221.9021.90-28,922-0.02%
2019/11/275.121.9500.0021.955.19,0560.06%
2019/11/26121.7500.0021.7519,1300.01%
2019/11/251.321.86621.8021.90-4.78,720-0.05%
2019/11/223.121.7000.0021.753.18,9100.03%
2019/11/219.521.7000.0021.709.59,0340.10%
2019/11/20021.9500.0021.9008,9720.00%
2019/11/190.521.9500.0021.900.59,0120.01%
2019/11/18521.8000.0021.9059,0960.05%
2019/11/15021.9000.0021.8009,1740.00%
2019/11/1414.521.6300.0021.6014.59,3310.15%
2019/11/133621.840.221.9021.8035.89,5010.38%
2019/11/12321.9200.0022.00310,1020.03%
2019/11/119.821.90121.9522.008.810,6720.08%
2019/11/08422.2300.0022.30410,7990.04%
2019/11/07222.28022.3522.35211,0490.02%
2019/11/063.222.331022.3522.40-6.811,094-0.06%
2019/11/052.122.1110.222.1522.30-8.111,250-0.07%
2019/11/043.122.1500.0022.203.111,3840.03%
2019/10/310.421.9000.0021.900.411,6890.00%
2019/10/3000.001021.7021.80-1011,664-0.09%
2019/10/29121.60221.5521.60-111,879-0.01%
2019/10/28021.5500.0021.55012,0300.00%
2019/10/250.221.5000.0021.500.212,0940.00%
2019/10/230.121.3500.0021.300.112,2900.00%
2019/10/220.121.351421.3021.35-13.912,355-0.11%
2019/10/210.621.3000.0021.300.612,3870.01%
2019/10/18121.2500.0021.20112,4270.01%
2019/10/17121.2500.0021.30112,4950.01%
2019/10/151.521.18221.1521.20-0.512,5290.00%
2019/10/141.321.2000.0021.201.312,5700.01%
2019/10/09221.0000.0021.10212,5960.02%
2019/10/082.621.1000.0021.202.612,6330.02%
2019/10/072.721.0800.0021.102.712,7510.02%
2019/10/04121.05121.1021.10012,9320.00%
2019/10/031121.1000.0021.051112,9710.08%
2019/10/0200.00421.2521.20-412,951-0.03%
2019/10/01221.25821.2621.30-612,897-0.05%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/251.221.160.121.2021.151.112,8430.01%
2019/09/24021.250.121.2521.20-0.112,8770.00%
2019/09/231.621.24221.1521.25-0.412,8950.00%
2019/09/20021.300.621.3021.25-0.612,9700.00%
2019/09/190.121.2500.0021.200.112,7660.00%
2019/09/18321.1700.0021.20312,7280.02%
2019/09/177.820.98321.0521.104.812,6480.04%
2019/09/1617.520.95021.0520.9517.512,7470.14%
2019/09/1200.000.121.0020.95-0.112,7720.00%
2019/09/11021.00120.8520.95-112,872-0.01%
2019/09/100.620.9000.0020.850.612,8010.00%
2019/09/09320.4700.0020.50312,7540.02%
2019/09/060.520.35820.2520.30-7.512,782-0.06%
2019/09/050.820.20120.1520.15-0.212,8410.00%
2019/09/03219.9500.0019.90213,4350.01%
2019/09/02519.9000.0020.00513,5400.04%
2019/08/3000.002019.9519.95-2013,619-0.15%
2019/08/292719.6500.0019.702713,5870.20%
2019/08/281119.6600.0019.651113,6230.08%
2019/08/27119.6500.0019.75113,6950.01%
2019/08/26919.72119.6519.65813,6600.06%
2019/08/232219.9000.0019.902213,6940.16%
2019/08/223.119.9000.0019.903.113,7620.02%
2019/08/210.519.9500.0019.850.514,1220.00%
2019/08/19819.8500.0019.95814,0050.06%
2019/08/161019.8500.0019.851013,8750.07%
2019/08/151219.65119.6519.651113,6210.08%
2019/08/1486.521.4122.821.4321.5063.713,1360.48%
2019/08/132821.2913.421.2421.2014.712,6250.12%
2019/08/1215.621.4400.0021.4015.612,3790.13%
2019/08/08221.33221.2521.35012,2290.00%
2019/08/076.221.2400.0021.256.212,2270.05%
2019/08/061721.17121.1021.201612,1980.13%
2019/08/0593.721.30421.3521.3089.712,0440.74%
2019/08/02221.3500.0021.35211,9430.02%
2019/07/31721.84721.8021.95011,7460.00%
2019/07/3000.00521.9021.85-511,457-0.04%
2019/07/29821.701621.7321.70-811,429-0.07%
2019/07/2500.00521.6521.70-511,489-0.04%
2019/07/24121.4000.0021.45111,6450.01%
2019/07/23721.451021.4521.40-311,654-0.03%
2019/07/221.521.421021.4021.40-8.511,606-0.07%
2019/07/18521.25221.2521.30311,6660.03%
2019/07/1700.000.521.3021.30-0.511,6520.00%
2019/07/164.521.1400.0021.204.511,5700.04%
2019/07/150.521.3000.0021.200.511,5190.00%
2019/07/1200.008.221.2021.20-8.211,468-0.07%
2019/07/11121.1500.0021.20111,3630.01%
2019/07/100.621.0500.0021.000.611,1900.01%
2019/07/092020.8000.0020.852011,0540.18%
2019/07/08020.9500.0020.90011,0690.00%
2019/07/050.721.0000.0020.900.711,1000.01%
2019/07/03520.7000.0020.80511,1330.04%
2019/07/020.120.8000.0020.800.111,1160.00%
2019/06/27220.9500.0021.00210,9630.02%
2019/06/2600.000.220.8520.80-0.210,9680.00%
2019/06/25120.8500.0020.95110,9490.01%
2019/06/240.120.9500.0020.950.110,9480.00%
2019/06/211.520.8300.0020.751.510,8820.01%
2019/06/202020.88421.0520.901610,7070.15%
2019/06/19021.0010.920.8621.00-10.910,603-0.10%
2019/06/18120.6500.0020.65110,3450.01%
2019/06/17220.6500.0020.65210,3260.02%
2019/06/141.520.5000.0020.501.510,2930.01%
2019/06/1300.00220.4520.45-210,214-0.02%
2019/06/12020.5000.0020.45010,1940.00%
2019/06/113120.998820.9520.80-579,793-0.58%
2019/06/1010.821.4000.0021.4010.89,4090.11%
2019/06/06021.2500.0021.3009,3890.00%
2019/06/050.721.0500.0021.100.79,3330.01%
2019/06/04021.001220.9521.00-129,266-0.13%
2019/06/030.121.0000.0021.000.19,2020.00%
2019/05/31120.90120.9020.9509,1130.00%
2019/05/2700.000.120.4020.40-0.18,6570.00%
2019/05/22020.3500.0020.3008,6740.00%
2019/05/212.520.3600.0020.402.58,7630.03%
2019/05/2022.520.102120.0520.051.58,5920.02%
2019/05/163.519.9900.0019.903.58,5010.04%
2019/05/150.520.0500.0020.000.58,4340.01%
2019/05/14419.9800.0019.9548,4540.05%
2019/05/13020.0500.0020.0508,3750.00%
2019/05/100.820.100.120.1020.100.88,4070.01%
2019/05/080.520.201.520.1320.20-18,300-0.01%
2019/05/070.120.1000.0020.100.18,2210.00%
2019/05/066.719.991020.0020.00-3.38,299-0.04%
2019/05/020.220.25120.3020.25-0.88,057-0.01%
2019/04/301520.151320.1520.2027,9100.03%
2019/04/2900.002019.8019.90-207,609-0.26%
2019/04/2600.00119.6019.70-17,604-0.01%
2019/04/25119.6000.0019.7017,5790.01%
2019/04/2400.001119.5519.60-117,527-0.15%
2019/04/23019.401019.3519.40-107,526-0.13%
2019/04/22519.3500.0019.3557,5170.07%
2019/04/1900.002019.2519.30-207,575-0.26%
2019/04/18419.2000.0019.2047,5970.05%
2019/04/1500.00219.2519.30-27,796-0.03%
2019/04/120.119.252919.1519.25-28.97,775-0.37%
2019/04/11719.2000.0019.2077,7450.09%
2019/04/1010.919.25419.2519.306.97,7140.09%
2019/04/094819.2500.0019.25487,6950.62%
2019/04/085.819.250.319.2519.255.57,7340.07%
2019/04/03119.1500.0019.2017,7020.01%
2019/04/020.219.2500.0019.250.27,7310.00%
2019/04/016.119.2500.0019.256.17,7720.08%
2019/03/291019.1000.0019.40107,6670.13%
2019/03/286.119.0500.0019.056.17,6130.08%
2019/03/27019.150.319.1519.15-0.37,6630.00%
2019/03/261519.1500.0019.20157,7850.19%
2019/03/251219.0700.0019.15127,9000.15%
2019/03/222019.3000.0019.25207,8830.25%
2019/03/210.519.30119.3019.35-0.57,913-0.01%
2019/03/200.519.2512.619.2019.30-12.17,963-0.15%
2019/03/19419.2300.0019.2047,9040.05%
2019/03/1800.002019.0519.10-207,873-0.25%
2019/03/13018.9500.0018.9507,9250.00%
2019/03/1212.518.810.818.9018.9011.87,9620.15%
2019/03/1129.118.8500.0018.7529.17,9610.36%
2019/03/08218.7000.0018.7527,9580.03%
2019/03/06418.800.418.9018.903.68,1650.04%
2019/03/051.818.7900.0018.851.88,1750.02%
2019/03/04318.8500.0018.8538,2000.04%
2019/02/2700.00218.8518.90-28,112-0.02%
2019/02/25018.7000.0018.7007,8710.00%
2019/02/2200.00218.6518.65-27,863-0.03%
2019/02/210.118.60218.5518.60-1.97,828-0.02%
2019/02/200.518.550.618.5518.55-0.17,8420.00%
2019/02/1900.001.818.5018.45-1.87,774-0.02%
2019/02/151118.3000.0018.30117,7380.14%
2019/02/14218.4300.0018.4027,6750.03%
2019/02/13218.4000.0018.4027,6140.03%
2019/02/12618.53518.5018.5017,5190.01%
2019/02/116.518.50118.5018.455.57,4930.07%
2019/01/3000.001118.4518.45-117,463-0.15%
2019/01/2900.000.618.4018.40-0.67,361-0.01%
2019/01/25118.402018.4318.45-197,334-0.26%
2019/01/230.518.2000.0018.250.57,3520.01%
2019/01/22018.206.318.2018.20-6.37,402-0.08%
2019/01/210.518.2000.0018.200.57,3630.01%
2019/01/1800.00318.2018.25-37,347-0.04%
2019/01/173317.9000.0018.05337,3640.45%
2019/01/15118.0500.0018.1017,4860.01%
2019/01/14217.9000.0018.0027,4400.03%
2019/01/1100.00118.0018.00-17,627-0.01%
2019/01/100.817.95517.9517.95-4.27,570-0.06%
2019/01/08017.75217.6017.70-27,618-0.03%
2019/01/074.117.6425.517.7717.80-21.47,729-0.28%
2019/01/04517.4500.0017.4057,8480.06%
2019/01/020.217.5000.0017.400.28,4320.00%
2018/12/27017.400.317.4017.40-0.38,6290.00%
2018/12/25317.3500.0017.3538,6790.03%
2018/12/240.617.5500.0017.550.68,7130.01%
2018/12/2200.00317.4517.45-38,691-0.03%
2018/12/21117.4500.0017.4018,7600.01%
2018/12/203.617.52017.6017.553.68,7550.04%
2018/12/1900.001017.4517.60-108,709-0.11%
2018/12/181317.4100.0017.45138,6390.15%
2018/12/14117.5000.0017.5518,7980.01%
2018/12/111017.5500.0017.60108,8020.11%
2018/12/070.217.7500.0017.700.28,8130.00%
2018/12/06017.702117.7017.70-218,826-0.24%
2018/12/050.817.8000.0017.750.88,7140.01%
2018/12/040.217.8500.0017.850.28,7350.00%
2018/12/035.117.7500.0017.755.18,6940.06%
2018/11/291017.6000.0017.65108,5550.12%
2018/11/28217.7000.0017.7028,5040.02%
2018/11/230.617.6500.0017.600.68,4950.01%
2018/11/22017.6500.0017.6508,5280.00%
2018/11/211017.6500.0017.65108,5610.12%
2018/11/200.617.7000.0017.700.68,5610.01%
2018/11/160.217.801717.7717.80-16.88,575-0.20%
2018/11/1200.00117.6517.70-18,931-0.01%
2018/11/0900.00117.6517.70-19,383-0.01%
2018/11/080.117.701217.7017.70-11.99,848-0.12%
2018/11/071.217.6100.0017.651.29,9190.01%
2018/11/060.317.55517.5517.55-4.710,113-0.05%
2018/11/050.817.5500.0017.550.810,4440.01%
2018/11/0200.001017.4517.50-1010,551-0.09%
2018/11/01217.3000.0017.40210,7190.02%
2018/10/313617.4000.0017.453610,8170.33%
2018/10/29717.1000.0017.15710,7320.07%
2018/10/261217.171.717.2717.2510.310,8030.10%
2018/10/257.217.0800.0017.257.210,8530.07%
2018/10/240.117.4000.0017.300.111,0420.00%
2018/10/221017.4500.0017.501011,1460.09%
2018/10/161017.5000.0017.501010,9740.09%
2018/10/15317.4700.0017.45310,8550.03%
2018/10/111017.661017.7517.50010,5590.00%
2018/10/0900.001118.1018.10-119,993-0.11%
2018/10/08618.0800.0018.0569,9520.06%
2018/10/051.818.1500.0018.001.89,9140.02%
2018/10/040.918.2500.0018.150.99,7550.01%
2018/10/030.518.4000.0018.400.59,6230.00%
2018/10/01018.5500.0018.5509,5200.00%
2018/09/280.918.5000.0018.500.99,5620.01%
2018/09/270.618.50418.5318.50-3.49,516-0.04%
2018/09/250.218.45318.4818.45-2.89,466-0.03%
2018/09/21018.45818.4118.50-89,403-0.09%
2018/09/202.218.283018.2618.30-27.89,211-0.30%
2018/09/1900.006.118.1018.15-6.19,210-0.07%
2018/09/17918.0000.0017.9599,2370.10%
2018/09/130.218.000.218.0018.0009,2980.00%
2018/09/1200.001517.9217.95-159,314-0.16%
2018/09/10017.8500.0017.8509,5720.00%
2018/09/070.217.851117.8417.85-10.89,789-0.11%
2018/09/065.817.8200.0017.755.89,8440.06%
2018/09/040.318.0000.0018.000.39,8010.00%
2018/08/3100.00117.9518.00-19,980-0.01%
2018/08/27217.8300.0017.80210,1440.02%
2018/08/2400.00517.8817.85-510,181-0.05%
2018/08/23117.95218.0017.95-110,610-0.01%
2018/08/225.617.9600.0018.005.610,7590.05%
2018/08/210.218.00717.8917.90-6.810,681-0.06%
2018/08/20617.78617.6717.75010,6500.00%
2018/08/17217.6000.0017.55210,5770.02%
2018/08/164117.4300.0017.454110,5370.39%
2018/08/157.118.66118.5518.656.110,1390.06%
2018/08/14118.601018.6518.70-99,689-0.09%
2018/08/13218.603018.6018.55-289,543-0.29%
2018/08/101.218.621018.7418.75-8.89,299-0.10%
2018/08/0900.00518.4518.50-59,002-0.06%
2018/08/080.218.4000.0018.400.28,8560.00%
2018/08/07418.2500.0018.2548,7380.05%
2018/08/06118.3000.0018.2518,6090.01%
2018/08/030.318.2500.0018.250.38,5470.00%
2018/08/02018.2500.0018.2508,4940.00%
2018/08/010.118.3000.0018.350.18,4380.00%
2018/07/3100.001118.2118.35-118,385-0.13%
2018/07/3000.00218.0818.10-28,112-0.02%
2018/07/24018.0000.0017.9507,8990.00%
2018/07/230.117.9500.0017.950.17,9380.00%
2018/07/201.617.871417.8617.90-12.47,961-0.16%
2018/07/1800.001017.8017.80-108,029-0.12%
2018/07/17517.750.817.8017.804.28,0140.05%
2018/07/100.317.7000.0017.700.38,1590.00%
2018/07/090.217.6000.0017.600.28,1740.00%
2018/07/060.817.6000.0017.550.88,1930.01%
2018/07/050.317.6000.0017.600.38,1710.00%
2018/07/040.217.6000.0017.600.28,2330.00%
2018/06/2900.002517.6517.75-258,203-0.30%
2018/06/28217.5000.0017.5028,1170.02%
2018/06/2711.317.5500.0017.5011.38,0610.14%
2018/06/261317.5500.0017.55137,9980.16%
2018/06/250.617.6500.0017.600.67,9080.01%
2018/06/22217.550.117.6517.551.97,8930.02%
2018/06/211117.6000.0017.60117,7860.14%
2018/06/192317.6900.0017.60237,7550.30%
2018/06/151017.7500.0017.85107,5680.13%
2018/06/130.518.00218.0018.05-1.57,274-0.02%
2018/06/120.518.0557.218.0518.05-56.77,514-0.75%
2018/06/08018.052.418.0518.05-2.47,394-0.03%
2018/06/072.218.001018.0818.10-7.87,460-0.10%
2018/06/060.817.955.218.0017.95-4.47,347-0.06%
2018/06/0515.617.8400.0017.9515.67,3440.21%
2018/05/31217.7000.0017.9027,2370.03%
2018/05/30617.7000.0017.6566,8650.09%
2018/05/28217.8000.0017.8526,7720.03%
2018/05/251217.7500.0017.75126,8370.18%
2018/05/241.217.7500.0017.751.26,8350.02%
2018/05/22217.85317.8517.80-16,857-0.01%
2018/05/184517.8400.0017.80457,0180.64%
2018/05/150.317.9500.0018.000.37,4100.00%
2018/05/141017.850.317.9017.909.77,8120.12%
2018/05/11817.8700.0017.8588,0160.10%
2018/05/080.217.8000.0017.800.28,5490.00%
2018/05/0711.317.7600.0017.7511.38,5900.13%
2018/05/045.117.8000.0017.805.18,6300.06%
2018/05/030.317.9500.0017.900.38,6330.00%
2018/05/020.118.001017.9818.00-9.98,694-0.11%
2018/04/30117.90117.8517.9508,6890.00%
2018/04/2700.00517.8517.85-58,665-0.06%
2018/04/2400.00117.7517.75-18,746-0.01%
2018/04/20117.8500.0017.7518,8670.01%
2018/04/194017.80117.7517.85398,8900.44%
2018/04/18017.7500.0017.7508,8760.00%
2018/04/17417.6500.0017.7548,9230.04%
2018/04/10017.80117.6517.80-19,366-0.01%
2018/04/091.317.650.417.6517.650.99,3340.01%
2018/04/030.217.6000.0017.500.29,3030.00%
2018/03/26117.4000.0017.4519,3320.01%
2018/03/231017.4500.0017.45109,3290.11%
2018/03/223517.60217.6017.60339,2790.36%
2018/03/2100.00417.5517.60-49,264-0.04%
2018/03/20117.5500.0017.5519,3770.01%
2018/03/195617.5500.0017.60569,3320.60%
2018/03/15617.42317.4017.4039,0480.03%
2018/03/1400.0015.217.4517.45-15.29,037-0.17%
2018/03/13017.4010.217.4517.45-10.29,082-0.11%
2018/03/129.317.3000.0017.359.38,9680.10%
2018/03/072.217.151017.1017.10-7.89,156-0.09%
2018/03/060.917.1500.0017.100.99,2000.01%
2018/03/05817.0300.0016.9589,4440.08%
2018/03/01517.1000.0017.1059,3510.05%
2018/02/27117.2500.0017.2019,2600.01%
2018/02/26117.15317.2017.15-29,153-0.02%
2018/02/22316.9000.0016.9539,2120.03%
2018/02/09616.65516.7016.6519,1470.01%
2018/02/07017.0000.0016.9008,9900.00%
2018/02/065.916.6800.0016.605.98,7890.07%
2018/01/31217.1000.0017.4028,1040.02%
2018/01/26017.35117.4017.35-17,665-0.01%
2018/01/25117.3000.0017.4017,6270.01%
2018/01/233417.3500.0017.40347,5250.45%
2018/01/221017.3300.0017.40107,5200.13%
2018/01/19117.4000.0017.4517,4760.01%
2018/01/1800.00117.5017.50-17,445-0.01%
2018/01/12117.2500.0017.3017,3540.01%
2018/01/11017.2000.0017.2507,3140.00%
2018/01/100.317.250.217.2517.300.17,4400.00%
2018/01/09017.3000.0017.3007,4180.00%
2018/01/082.417.269.317.2417.30-6.97,430-0.09%
2018/01/0500.002017.1517.15-207,285-0.27%
2018/01/0400.003.116.9016.95-3.17,233-0.04%
2018/01/031.216.8100.0016.901.27,2720.02%
2018/01/020.516.8500.0016.850.57,2230.01%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－8天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音