元大金 (2885)-元富-高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.60
漲跌
▼1.25
漲幅
-3.59%
成交量
103,056張
產業
上市金融類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2.3	33.78	0	0.00	33.60	2.3	19,003	0.01%
2024/12/19	0	0.00	1	34.65	34.85	-1	17,510	-0.01%
2024/12/18	2	34.50	0	0.00	34.65	2	17,405	0.01%
2024/12/17	0.3	34.85	4	34.85	34.85	-3.7	17,400	-0.02%
2024/12/16	0	0.00	3	35.23	35.25	-3	17,243	-0.02%
2024/12/13	0	0.00	6	35.15	35.05	-6	17,029	-0.04%
2024/12/12	0	0.00	4	35.10	35.15	-4	17,041	-0.02%
2024/12/05	0	0.00	1.4	34.90	34.85	-1.4	17,687	-0.01%
2024/12/04	0	0.00	4	34.64	34.70	-4	17,730	-0.02%
2024/12/03	3	34.60	3.7	34.51	34.80	-0.7	18,030	0.00%
2024/12/02	0.2	33.95	7.3	33.87	33.90	-7.2	17,744	-0.04%
2024/11/29	1	33.29	0	0.00	33.25	1	17,461	0.01%
2024/11/28	0	0.00	1.1	33.40	33.25	-1.1	17,546	-0.01%
2024/11/27	1.1	33.29	1	33.45	33.30	0.1	17,514	0.00%
2024/11/26	0	0.00	0.1	33.35	33.45	-0.1	17,307	0.00%
2024/11/25	2	33.30	0	0.00	33.15	2	17,120	0.01%
2024/11/22	1.1	33.41	0	0.00	33.50	1.1	16,440	0.01%
2024/11/21	0.1	33.10	0	0.00	33.80	0.1	16,572	0.00%
2024/11/20	6.2	33.37	0	0.00	33.45	6.2	16,517	0.04%
2024/11/19	0	33.40	4	33.60	33.85	-4	16,372	-0.02%
2024/11/18	0.5	32.75	0	0.00	32.80	0.5	15,964	0.00%
2024/11/15	0	0.00	1.2	33.11	32.55	-1.2	15,936	-0.01%
2024/11/14	0	0.00	2	32.78	32.70	-2	15,829	-0.01%
2024/11/13	1	32.70	5	32.52	32.65	-4	15,769	-0.03%
2024/11/12	0	0.00	2	33.00	32.95	-2	15,695	-0.01%
2024/11/11	1.4	32.81	2.3	33.04	32.95	-0.9	15,608	-0.01%
2024/11/08	1	33.15	2.3	33.21	33.20	-1.3	15,762	-0.01%
2024/11/06	1	32.50	0	0.00	32.45	1	15,997	0.01%
2024/11/05	2	32.60	3	32.60	32.85	-1	16,112	-0.01%
2024/11/01	4.2	31.77	1.2	32.25	32.10	2.9	16,926	0.02%
2024/10/28	1	32.80	2	32.75	32.75	-1	16,935	-0.01%
2024/10/25	2	32.85	11.8	32.85	32.95	-9.8	17,035	-0.06%
2024/10/24	0	0.00	1	32.60	32.70	-1	17,219	-0.01%
2024/10/23	1	33.00	0	0.00	32.70	1	17,566	0.01%
2024/10/21	3.4	32.88	0	0.00	32.70	3.4	17,892	0.02%
2024/10/18	2	33.45	14	33.30	33.50	-12	18,122	-0.07%
2024/10/17	1	32.60	0.2	32.55	32.65	0.8	18,215	0.00%
2024/10/16	2.1	32.38	0	0.00	32.25	2.1	18,427	0.01%
2024/10/15	0	0.00	4	32.23	32.60	-4	18,438	-0.02%
2024/10/14	0.5	31.75	0.5	31.70	31.80	0.1	18,406	0.00%
2024/10/11	1	31.65	1	32.00	31.55	0	18,523	0.00%
2024/10/08	6	31.65	0	0.00	31.75	6	18,706	0.03%
2024/10/07	0	0.00	2	31.95	32.00	-2	18,669	-0.01%
2024/10/04	1	31.05	0	0.00	31.80	1	18,613	0.01%
2024/10/01	5.2	31.57	0	0.00	31.50	5.2	18,393	0.03%
2024/09/30	0	0.00	1	31.90	31.70	-1	18,567	-0.01%
2024/09/26	1	31.60	1	32.00	31.50	0	18,931	0.00%
2024/09/25	0	0.00	1	31.75	31.80	-1	18,960	-0.01%
2024/09/24	0.2	31.40	0	0.00	31.50	0.2	19,237	0.00%
2024/09/23	0	0.00	2	31.48	31.40	-2	20,551	-0.01%
2024/09/20	0	0.00	13.2	31.20	31.00	-13.2	21,038	-0.06%
2024/09/19	1	30.70	0	0.00	30.90	1	21,281	0.00%
2024/09/18	2	30.60	0	0.00	30.40	2	21,577	0.01%
2024/09/16	3	30.50	0	30.55	30.50	3	21,879	0.01%
2024/09/13	2	30.25	0	0.00	30.25	2	22,434	0.01%
2024/09/12	1	29.75	0	0.00	29.85	1	22,704	0.00%
2024/09/11	1	29.70	1	29.65	29.60	0	22,621	0.00%
2024/09/10	0.3	30.00	6.3	29.94	29.95	-5.9	22,602	-0.03%
2024/09/09	11.7	29.67	0	0.00	29.70	11.7	22,469	0.05%
2024/09/04	4	30.36	1	30.50	30.35	3	22,073	0.01%
2024/09/03	6.1	31.28	0	0.00	31.20	6.1	21,746	0.03%
2024/09/02	0.2	31.90	0	0.00	31.75	0.2	21,712	0.00%
2024/08/28	1	31.70	0	0.00	31.80	1	21,658	0.00%
2024/08/27	0	0.00	1.1	31.98	31.90	-1.1	22,155	0.00%
2024/08/26	0	0.00	0.1	31.85	32.00	-0.1	22,360	0.00%
2024/08/23	11.9	30.77	1	30.90	30.90	10.9	22,481	0.05%
2024/08/22	5.2	31.21	1	31.20	31.45	4.2	22,349	0.02%
2024/08/20	0	0.00	1	31.75	31.75	-1	22,387	0.00%
2024/08/16	0	0.00	11	32.00	32.00	-11	22,970	-0.05%
2024/08/15	18.1	31.56	0	0.00	31.50	18.1	22,913	0.08%
2024/08/14	2	32.03	2	32.00	32.00	0	22,893	0.00%
2024/08/13	2	31.58	11	31.55	31.60	-9	22,847	-0.04%
2024/08/12	0.1	31.95	0	32.00	31.80	0	23,161	0.00%
2024/08/09	0	0.00	15	32.60	32.60	-15	23,231	-0.06%
2024/08/08	5	30.97	1	31.60	31.40	4	23,062	0.02%
2024/08/07	3	31.45	0	0.00	31.30	3	22,931	0.01%
2024/08/06	0	0.00	9	30.64	30.70	-9	22,834	-0.04%
2024/08/05	10.2	29.87	1	29.85	29.35	9.2	22,666	0.04%
2024/08/02	6.5	32.00	0	0.00	31.90	6.5	22,279	0.03%
2024/08/01	0.2	32.80	1	33.10	33.05	-0.8	22,273	0.00%
2024/07/31	1	32.55	5	32.40	32.80	-4	22,321	-0.02%
2024/07/30	4.1	32.30	0	0.00	32.35	4.1	22,196	0.02%
2024/07/29	0	0.00	12	32.64	32.70	-12	22,181	-0.05%
2024/07/26	14.2	32.07	0	0.00	32.05	14.2	22,114	0.06%
2024/07/23	0	0.00	2	32.90	33.00	-2	22,169	-0.01%
2024/07/22	0	0.00	0.7	31.90	31.85	-0.7	22,052	0.00%
2024/07/19	0.3	32.63	0	0.00	32.60	0.3	21,974	0.00%
2024/07/18	0	0.00	5.2	33.18	33.25	-5.2	22,046	-0.02%
2024/07/17	0.2	32.90	0	0.00	33.15	0.2	22,064	0.00%
2024/07/16	0	0.00	1	33.10	33.00	-1	22,271	0.00%
2024/07/15	11.3	32.99	2	33.40	32.90	9.3	22,771	0.04%
2024/07/11	0.9	33.66	0	0.00	33.65	0.9	22,868	0.00%
2024/07/10	3.5	33.49	0	0.00	33.55	3.5	22,944	0.02%
2024/07/09	1.9	33.12	1	33.25	33.00	0.9	23,072	0.00%
2024/07/08	0	0.00	6.1	33.20	33.20	-6.1	23,192	-0.03%
2024/07/05	0.1	33.15	0	0.00	33.00	0.1	23,211	0.00%
2024/07/04	2.1	33.10	2	33.03	33.10	0.1	23,404	0.00%
2024/07/03	1.1	32.67	1	32.35	32.70	0.1	23,572	0.00%
2024/07/02	2	31.80	8	31.80	32.10	-6	23,362	-0.03%
2024/07/01	7.2	32.10	0	0.00	32.00	7.2	23,274	0.03%
2024/06/28	0	0.00	5	31.85	32.05	-5	23,145	-0.02%
2024/06/27	35.3	31.38	0	0.00	31.75	35.3	22,666	0.16%
2024/06/26	23	33.93	1	33.80	33.80	22	21,360	0.10%
2024/06/25	1	34.00	0	0.00	34.40	1	20,917	0.00%
2024/06/24	0	0.00	2.8	34.24	34.50	-2.8	20,675	-0.01%
2024/06/20	1	34.25	18.1	34.14	34.35	-17.1	20,314	-0.08%
2024/06/19	0.1	32.90	13	33.63	33.75	-12.9	20,039	-0.06%
2024/06/18	0	0.00	11.5	32.90	32.90	-11.5	20,031	-0.06%
2024/06/17	0	32.35	0	0.00	32.30	0	20,196	0.00%
2024/06/14	1	32.05	5	32.00	32.00	-4	20,364	-0.02%
2024/06/13	0	0.00	8	31.93	32.00	-8	20,675	-0.04%
2024/06/11	0	0.00	40.9	31.96	31.60	-40.9	22,019	-0.19%
2024/06/07	2	31.80	20	31.85	31.80	-18	22,313	-0.08%
2024/06/06	0	31.55	0	0.00	31.70	0	22,349	0.00%
2024/06/05	1.1	31.46	0	0.00	31.30	1.1	22,463	0.00%
2024/06/03	2.2	31.51	0.4	31.75	31.75	1.8	23,129	0.01%
2024/05/31	0	31.55	0	0.00	31.65	0	23,178	0.00%
2024/05/30	1	31.30	0	0.00	31.45	1	22,731	0.00%
2024/05/28	0	0.00	7.1	32.97	32.85	-7.1	22,313	-0.03%
2024/05/27	0.1	32.60	0	0.00	32.70	0.1	22,398	0.00%
2024/05/24	4	32.64	3	32.70	32.50	1	22,447	0.00%
2024/05/22	0	33.75	14.3	33.34	33.35	-14.2	22,167	-0.06%
2024/05/21	0	32.05	1	32.00	32.05	-1	21,733	0.00%
2024/05/20	0.1	32.60	0.2	32.35	32.35	-0.1	21,750	0.00%
2024/05/17	0	0.00	3.3	32.53	32.65	-3.3	21,870	-0.01%
2024/05/16	16	32.47	2	32.53	32.60	14	21,837	0.06%
2024/05/15	0	32.20	0.3	32.25	31.85	-0.3	21,399	0.00%
2024/05/14	10	31.45	0	0.00	31.45	10	21,382	0.05%
2024/05/13	0	0.00	1.4	32.04	32.00	-1.4	21,349	-0.01%
2024/05/10	1	32.15	1.2	32.08	32.10	-0.2	21,318	0.00%
2024/05/09	0	32.10	6.5	32.06	31.65	-6.5	21,300	-0.03%
2024/05/08	0.1	31.60	1	31.80	31.80	-1	21,147	0.00%
2024/05/07	0	31.80	7.2	31.76	31.80	-7.2	21,154	-0.03%
2024/05/06	0.1	30.85	2.4	31.07	31.50	-2.4	20,957	-0.01%
2024/05/02	8.2	30.60	0	0.00	30.65	8.2	20,688	0.04%
2024/04/30	2	30.80	3	30.92	30.65	-1	20,545	0.00%
2024/04/29	2	30.90	3	30.88	31.05	-1	20,436	0.00%
2024/04/26	0	0.00	2	30.13	30.00	-2	20,096	-0.01%
2024/04/25	2	29.83	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0	0.00	4	30.20	30.35	-4	19,994	-0.02%
2024/04/23	2	29.80	2	30.08	29.80	0	19,844	0.00%
2024/04/22	1	29.80	1	30.15	29.90	0	19,654	0.00%
2024/04/19	25.3	29.88	0	0.00	29.90	25.3	19,148	0.13%
2024/04/18	0	0.00	8	30.48	30.60	-8	18,463	-0.04%
2024/04/17	6	29.99	0	0.00	30.00	6	18,105	0.03%
2024/04/16	1.1	29.90	7.3	30.24	29.95	-6.2	18,010	-0.03%
2024/04/15	0	0.00	1	30.60	30.55	-1	17,755	-0.01%
2024/04/12	1	30.30	0	0.00	30.30	1	17,624	0.01%
2024/04/11	0	0.00	1.1	30.55	30.50	-1.1	17,452	-0.01%
2024/04/10	0	0.00	0.2	30.71	30.50	-0.2	17,495	0.00%
2024/04/09	0	30.90	11	30.94	30.90	-11	17,624	-0.06%
2024/04/08	0.1	30.15	0	0.00	30.30	0.1	17,390	0.00%
2024/04/03	0.1	30.00	2	30.05	29.95	-1.9	17,458	-0.01%
2024/04/02	0	0.00	2	30.20	30.30	-2	17,547	-0.01%
2024/04/01	0.2	30.40	0	30.35	30.10	0.1	17,754	0.00%
2024/03/29	0	0.00	3.2	30.30	30.40	-3.2	17,819	-0.02%
2024/03/28	0	0.00	3	30.03	30.10	-3	17,675	-0.02%
2024/03/27	0	0.00	70	30.07	30.30	-70	17,687	-0.40%
2024/03/26	0.1	30.20	16.2	30.17	30.10	-16.2	17,806	-0.09%
2024/03/25	0	0.00	4	29.80	29.85	-4	17,978	-0.02%
2024/03/22	3.2	29.79	0	0.00	29.45	3.2	18,215	0.02%
2024/03/21	0	29.80	2	29.93	29.80	-2	18,221	-0.01%
2024/03/20	8.9	29.14	0.2	29.30	28.90	8.7	18,450	0.05%
2024/03/19	1.1	29.21	2	29.20	29.20	-0.9	18,458	-0.01%
2024/03/18	66.4	29.37	2	29.55	29.35	64.4	18,330	0.35%
2024/03/15	2	30.00	2	30.05	30.20	0	18,162	0.00%
2024/03/14	10.4	30.19	26.3	30.43	30.30	-15.9	17,626	-0.09%
2024/03/13	9.2	29.30	2.2	29.38	29.50	7	16,785	0.04%
2024/03/12	0	0.00	45	28.75	28.90	-45	16,419	-0.27%
2024/03/11	0	0.00	2.5	28.66	28.55	-2.5	16,438	-0.02%
2024/03/08	0	28.45	4.3	28.44	28.45	-4.2	16,445	-0.03%
2024/03/07	0	28.00	105.1	27.83	28.10	-105.1	16,213	-0.65%	大賣/鉅額交易
2024/03/06	0	0.00	2	27.55	27.50	-2	15,804	-0.01%
2024/03/05	2.3	27.36	22	27.30	27.30	-19.7	15,976	-0.12%
2024/03/04	0	0.00	0.4	27.30	27.35	-0.4	16,071	0.00%
2024/03/01	0.1	27.40	0	0.00	27.30	0.1	16,213	0.00%
2024/02/29	0	27.20	55	27.31	27.45	-55	16,332	-0.34%
2024/02/27	0	0.00	0.2	27.30	27.20	-0.2	16,171	0.00%
2024/02/23	2	27.23	0	0.00	27.30	2	15,976	0.01%
2024/02/22	50.1	27.35	0	0.00	27.55	50.1	16,208	0.31%
2024/02/21	2	27.30	0	0.00	27.35	2	16,173	0.01%
2024/02/20	1.2	27.64	56.7	27.70	27.85	-55.5	16,099	-0.34%
2024/02/19	0.2	27.29	0	0.00	27.45	0.2	15,999	0.00%
2024/02/16	0	0.00	2.1	27.03	27.15	-2.1	16,178	-0.01%
2024/02/05	0.1	26.90	0	0.00	27.00	0.1	15,990	0.00%
2024/02/01	2	27.00	0	0.00	27.05	2	15,716	0.01%
2024/01/31	0	0.00	2	27.00	27.05	-2	15,625	-0.01%
2024/01/30	1.7	26.82	0	0.00	26.85	1.7	15,518	0.01%
2024/01/29	0.4	26.95	2.2	27.00	27.10	-1.9	15,711	-0.01%
2024/01/25	0	0.00	1	26.70	26.75	-1	15,712	-0.01%
2024/01/23	0	0.00	0	26.50	26.55	0	15,859	0.00%
2024/01/22	1	26.40	0	0.00	26.35	1	16,053	0.01%
2024/01/19	21.1	25.81	0	0.00	26.20	21.1	16,013	0.13%
2024/01/18	31.4	25.80	5	25.85	25.80	26.4	16,029	0.16%
2024/01/17	21.1	26.05	0	0.00	25.80	21.1	15,949	0.13%
2024/01/16	52	26.24	0	0.00	26.25	52	15,663	0.33%
2024/01/10	31.3	26.45	0	0.00	26.50	31.3	16,367	0.19%
2024/01/09	2	26.80	0	0.00	26.80	2	16,409	0.01%
2024/01/08	4.5	26.91	1	27.05	26.90	3.5	16,485	0.02%
2024/01/05	2.1	26.91	0	0.00	26.95	2.1	16,514	0.01%
2024/01/03	53	27.09	1	27.00	26.95	52	16,816	0.31%
2024/01/02	0	0.00	5	27.65	27.75	-5	16,492	-0.03%
2023/12/29	0	0.00	57	27.55	27.60	-57	16,322	-0.35%
2023/12/27	0	0.00	51	27.02	27.15	-51	16,123	-0.32%
2023/12/25	0	0.00	6	26.55	26.60	-6	15,812	-0.04%
2023/12/21	51.2	26.35	0.3	26.45	26.45	50.9	15,843	0.32%
2023/12/20	0	0.00	7	26.70	26.55	-7	15,485	-0.05%
2023/12/19	0.1	26.80	0	0.00	26.70	0.1	15,199	0.00%
2023/12/18	0	0.00	1	27.10	27.05	-1	15,019	-0.01%
2023/12/15	2.1	27.08	1	27.10	27.00	1.1	14,908	0.01%
2023/12/14	0	0.00	3.3	27.00	27.00	-3.3	14,590	-0.02%
2023/12/13	0	0.00	46	26.85	26.75	-46	14,457	-0.32%
2023/12/12	0	26.60	0.3	26.65	26.80	-0.2	14,675	0.00%
2023/12/08	1	26.40	1	26.45	26.55	0	14,645	0.00%
2023/12/07	0.2	26.33	100.9	26.44	26.50	-100.7	14,620	-0.69%
2023/12/05	0.1	26.35	0	0.00	26.40	0.1	14,442	0.00%
2023/12/01	0	0.00	1	26.10	26.10	-1	14,509	-0.01%
2023/11/27	0	0.00	14	25.97	25.85	-14	14,075	-0.10%
2023/11/24	0	0.00	1	25.75	25.80	-1	14,023	-0.01%
2023/11/20	0	0.00	6	25.35	25.35	-6	14,056	-0.04%
2023/11/16	0	0.00	1	25.40	25.45	-1	14,006	-0.01%
2023/11/10	0	0.00	0	25.00	25.00	0	14,396	0.00%
2023/11/08	0	0.00	1.2	25.00	25.00	-1.2	14,774	-0.01%
2023/11/07	0	24.95	0.9	25.00	25.05	-0.9	14,940	-0.01%
2023/11/06	0	0.00	2	25.00	24.90	-2	15,228	-0.01%
2023/11/03	0	0.00	22	24.71	24.95	-22	15,067	-0.15%
2023/11/01	1	24.35	0	0.00	24.40	1	15,668	0.01%
2023/10/30	43	24.17	0	0.00	24.10	43	15,988	0.27%
2023/10/25	0.4	24.60	3	24.63	24.60	-2.6	16,299	-0.02%
2023/10/23	7	24.47	0	0.00	24.40	7	16,412	0.04%
2023/10/20	20	24.55	0.1	24.80	24.75	19.9	16,302	0.12%
2023/10/19	37	25.05	0	25.30	25.10	37	16,077	0.23%
2023/10/18	0	0.00	30	25.40	25.55	-30	15,990	-0.19%
2023/10/13	0	0.00	40	25.50	25.45	-40	15,869	-0.25%
2023/10/12	2	25.55	2.3	25.52	25.65	-0.3	15,981	0.00%
2023/10/11	3	25.15	3.1	25.40	25.50	-0.1	16,036	0.00%
2023/10/06	0.5	24.85	0	0.00	24.80	0.5	15,892	0.00%
2023/10/05	0.1	24.50	0	0.00	24.55	0.1	16,091	0.00%
2023/10/04	1	24.25	0	0.00	24.25	1	16,241	0.01%
2023/10/03	0	0.00	1.1	24.71	24.65	-1.1	16,245	-0.01%
2023/10/02	2	24.98	0.2	25.07	24.95	1.8	16,374	0.01%
2023/09/28	0	0.00	2.2	25.10	25.05	-2.2	16,818	-0.01%
2023/09/26	0	0.00	2	24.95	25.00	-2	16,821	-0.01%
2023/09/25	3	25.10	1	25.10	25.20	2	16,785	0.01%
2023/09/21	90	25.03	6.1	25.13	25.00	83.9	17,219	0.49%
2023/09/20	0	0.00	2	25.40	25.40	-2	17,268	-0.01%
2023/09/19	0	0.00	20	25.65	25.75	-20	17,248	-0.12%
2023/09/18	3	25.35	27	25.44	25.40	-24	17,134	-0.14%
2023/09/15	1.2	25.20	53	25.25	25.35	-51.9	17,267	-0.30%
2023/09/14	0	25.05	1	25.20	25.20	-1	17,236	-0.01%
2023/09/12	0.1	24.70	0	0.00	24.80	0.1	17,439	0.00%
2023/09/07	0	0.00	1	24.85	24.70	-1	18,130	-0.01%
2023/09/06	2	24.20	0	24.30	24.25	2	18,048	0.01%
2023/09/05	0	0.00	1	24.35	24.20	-1	18,028	-0.01%
2023/09/01	0	0.00	11	24.75	24.75	-11	18,496	-0.06%
2023/08/28	1	24.30	0	0.00	24.40	1	18,969	0.01%
2023/08/25	0	0.00	2	24.35	24.40	-2	19,376	-0.01%
2023/08/24	0	0.00	2	24.38	24.45	-2	19,468	-0.01%
2023/08/23	0	0.00	1	24.15	24.20	-1	19,454	-0.01%
2023/08/22	0	23.85	0	0.00	23.85	0	19,542	0.00%
2023/08/18	3	23.88	0.6	24.05	23.95	2.4	19,484	0.01%
2023/08/17	20.6	23.41	3	23.65	23.75	17.6	19,503	0.09%
2023/08/16	1	23.90	2	23.93	23.85	-1	19,345	-0.01%
2023/08/14	11.9	24.27	10	24.25	24.30	1.9	19,218	0.01%
2023/08/11	11	24.72	0	0.00	24.75	11	19,170	0.06%
2023/08/10	0	0.00	10	25.23	25.30	-10	19,013	-0.05%
2023/08/09	0	0.00	7	25.17	25.15	-7	18,775	-0.04%
2023/08/08	13	25.12	4	25.08	25.10	9	18,679	0.05%
2023/08/07	0	24.70	3	24.50	24.70	-3	18,112	-0.02%
2023/08/04	10	24.25	1	24.35	24.35	9	17,972	0.05%
2023/08/02	70	24.49	1	24.45	24.45	69	17,759	0.39%
2023/08/01	0	24.75	2	24.83	24.90	-2	17,652	-0.01%
2023/07/28	1	24.35	0	0.00	24.40	1	17,151	0.01%
2023/07/27	0	24.55	1	24.70	24.70	-1	16,967	-0.01%
2023/07/26	0.9	24.45	5.8	24.41	24.55	-4.8	16,847	-0.03%
2023/07/25	1	24.25	1.2	24.25	24.25	-0.2	16,808	0.00%
2023/07/24	23	24.15	0	0.00	24.10	23	16,845	0.14%
2023/07/21	30	24.25	1	24.45	24.40	29	16,786	0.17%
2023/07/20	0.2	24.25	41	24.25	24.45	-40.8	16,671	-0.24%
2023/07/18	1	24.00	0	0.00	24.10	1	16,277	0.01%
2023/07/17	3	23.98	11	24.00	23.95	-8	16,220	-0.05%
2023/07/12	0	0.00	10	23.50	23.45	-10	15,656	-0.06%
2023/07/11	0	0.00	3.3	23.30	23.30	-3.3	15,587	-0.02%
2023/07/10	3	22.92	0	0.00	23.00	3	15,474	0.02%
2023/07/07	0.3	22.65	0	0.00	22.65	0.3	15,267	0.00%
2023/07/06	9.4	22.78	0	0.00	22.70	9.4	15,203	0.06%
2023/07/05	0	23.20	1	23.20	23.15	-1	14,735	-0.01%
2023/07/04	11	23.15	1	23.15	23.05	10	14,624	0.07%
2023/07/03	1	23.25	0	0.00	23.20	1	14,603	0.01%
2023/06/30	12	23.15	0	0.00	23.10	12	14,617	0.08%
2023/06/29	5	23.30	0	0.00	23.30	5	14,416	0.03%
2023/06/28	2	24.10	31.5	24.20	24.10	-29.5	14,205	-0.21%
2023/06/27	3	24.17	10	24.25	24.20	-7	13,935	-0.05%
2023/06/26	0	0.00	0.4	24.37	24.30	-0.4	13,842	0.00%
2023/06/21	0	0.00	8	24.35	24.35	-8	13,750	-0.06%
2023/06/16	0	0.00	1	24.35	24.35	-1	13,201	-0.01%
2023/06/14	0	0.00	3	24.45	24.40	-3	12,841	-0.02%
2023/06/13	2	24.38	3	24.40	24.35	-1	12,795	-0.01%
2023/06/12	0	0.00	20.4	24.45	24.55	-20.4	12,630	-0.16%
2023/06/09	1	24.50	2.1	24.53	24.60	-1.1	12,734	-0.01%
2023/06/08	1	24.45	6	24.55	24.50	-5	12,731	-0.04%
2023/06/07	2	24.53	3.1	24.53	24.60	-1.1	12,698	-0.01%
2023/06/06	0	24.20	11	24.01	24.20	-11	12,527	-0.09%
2023/06/05	1	24.05	2	24.03	24.00	-1	12,327	-0.01%
2023/06/02	0	23.80	41	23.89	23.85	-41	12,036	-0.34%
2023/06/01	0	0.00	20	23.75	23.65	-20	11,882	-0.17%
2023/05/30	0	0.00	2	23.75	23.70	-2	11,531	-0.02%
2023/05/25	1	23.30	0	0.00	23.25	1	11,733	0.01%
2023/05/24	0	0.00	5	23.50	23.55	-5	11,770	-0.04%
2023/05/23	0	0.00	28	23.60	23.65	-28	11,764	-0.24%
2023/05/22	1	23.40	0	0.00	23.45	1	11,637	0.01%
2023/05/19	1	23.40	61.1	23.39	23.45	-60.1	11,540	-0.52%
2023/05/18	2	23.25	0.8	23.30	23.40	1.2	11,407	0.01%
2023/05/17	2	23.10	5.6	23.12	23.10	-3.6	11,241	-0.03%
2023/05/15	0.3	22.75	0.1	22.80	22.80	0.2	11,184	0.00%
2023/05/12	0	0.00	2	22.70	22.65	-2	11,187	-0.02%
2023/05/11	0	0.00	2	22.90	22.90	-2	11,184	-0.02%
2023/05/10	2	22.90	3	22.93	23.00	-1	11,214	-0.01%
2023/05/09	0	0.00	1	22.95	23.00	-1	11,269	-0.01%
2023/05/08	0	0.00	1	23.00	23.00	-1	11,402	-0.01%
2023/05/05	0.9	22.85	2	22.85	22.85	-1.1	11,287	-0.01%
2023/05/04	50	22.79	1	22.90	22.90	49	11,529	0.43%
2023/05/03	0	22.70	5	22.66	22.75	-5	11,598	-0.04%
2023/04/28	0	0.00	2	22.55	22.60	-2	12,593	-0.02%
2023/04/27	3	22.40	0	22.40	22.45	3	12,716	0.02%
2023/04/26	0	0.00	1.2	22.40	22.45	-1.2	12,877	-0.01%
2023/04/24	10	22.35	0	0.00	22.40	10	12,941	0.08%
2023/04/20	0	0.00	4	22.30	22.30	-4	13,129	-0.03%
2023/04/19	5	22.45	1	22.45	22.45	4	13,396	0.03%
2023/04/18	6	22.50	15	22.48	22.50	-9	13,416	-0.07%
2023/04/17	0	0.00	20	22.60	22.50	-20	13,475	-0.15%
2023/04/14	6	22.60	23	22.60	22.65	-17	13,385	-0.13%
2023/04/13	0	0.00	1	22.55	22.55	-1	13,387	-0.01%
2023/04/12	1.5	22.52	0	0.00	22.55	1.5	13,309	0.01%
2023/04/11	2	22.48	1	22.55	22.55	1	13,392	0.01%
2023/04/10	3	22.43	0	0.00	22.45	3	13,254	0.02%
2023/04/07	3	22.37	0	0.00	22.40	3	13,298	0.02%
2023/04/06	1.2	22.32	3	22.35	22.40	-1.8	13,296	-0.01%
2023/03/31	2	22.33	0	0.00	22.35	2	13,263	0.02%
2023/03/30	1	22.30	1.1	22.25	22.30	-0.1	13,892	0.00%
2023/03/29	0	0.00	0.5	22.40	22.40	-0.5	14,478	0.00%
2023/03/28	1	22.25	2.5	22.29	22.30	-1.5	15,234	-0.01%
2023/03/27	1.7	22.20	0	0.00	22.15	1.7	15,971	0.01%
2023/03/24	1	22.10	0	0.00	22.20	1	16,845	0.01%
2023/03/22	52.3	22.10	0.2	22.15	22.10	52.1	17,062	0.31%
2023/03/20	1	21.70	0	0.00	21.80	1	17,369	0.01%
2023/03/17	1	21.80	0	0.00	21.85	1	17,433	0.01%
2023/03/16	2.5	21.68	22	21.69	21.70	-19.5	17,525	-0.11%
2023/03/15	7	22.00	0	0.00	22.05	7	17,526	0.04%
2023/03/14	3.2	21.97	0	0.00	21.95	3.2	17,720	0.02%
2023/03/13	11.1	22.30	1	22.10	22.35	10.1	17,673	0.06%
2023/03/10	2	22.25	0	0.00	22.30	2	17,695	0.01%
2023/03/09	5	22.70	0	0.00	22.65	5	17,675	0.03%
2023/03/07	0.1	22.90	1	22.90	22.90	-0.9	18,236	0.00%
2023/03/06	2.2	22.70	5	22.75	22.70	-2.8	18,443	-0.02%
2023/03/03	5	22.50	3.2	22.55	22.55	1.8	18,560	0.01%
2023/03/02	1.7	22.40	0	0.00	22.50	1.7	18,833	0.01%
2023/03/01	18	22.45	0	0.00	22.40	18	19,089	0.09%
2023/02/24	10	22.65	2	22.70	22.75	8	19,163	0.04%
2023/02/23	20	22.80	0	0.00	22.85	20	19,038	0.11%
2023/02/22	0	22.80	0	0.00	22.75	0	19,150	0.00%
2023/02/20	0.8	22.85	0	0.00	22.90	0.8	19,297	0.00%
2023/02/15	0	0.00	10	22.70	22.60	-10	20,441	-0.05%
2023/02/14	11	22.79	1	22.75	22.80	10	20,514	0.05%
2023/02/08	10	22.70	0	22.70	22.65	10	20,833	0.05%
2023/02/06	0.2	22.75	0	0.00	22.70	0.2	20,891	0.00%
2023/02/03	20	22.65	10.3	22.75	22.75	9.7	20,910	0.05%
2023/02/02	3.3	22.53	1	22.80	22.80	2.3	20,926	0.01%
2023/01/31	5	22.65	0	22.90	22.50	5	20,766	0.02%
2023/01/30	1.7	22.97	13	23.00	23.05	-11.3	20,528	-0.06%
2023/01/17	2	22.65	0	0.00	22.70	2	20,017	0.01%
2023/01/12	0.5	22.50	0	0.00	22.55	0.5	20,144	0.00%
2023/01/11	0	22.45	0	0.00	22.45	0	20,192	0.00%
2023/01/10	0	0.00	1	22.55	22.60	-1	20,130	0.00%
2023/01/09	0	22.30	0	0.00	22.50	0	20,160	0.00%
2023/01/06	5	21.85	1	21.95	21.90	4	20,030	0.02%
2023/01/05	40.2	21.93	0	0.00	21.95	40.2	20,198	0.20%
2023/01/04	0.4	21.80	1	21.80	21.80	-0.6	20,308	0.00%
2023/01/03	1	21.65	0	0.00	21.65	1	20,588	0.00%
2022/12/30	1	21.70	4	21.75	21.70	-3	20,512	-0.01%
2022/12/29	2	21.60	0	0.00	21.65	2	20,735	0.01%
2022/12/27	0	21.95	0	0.00	21.95	0	21,015	0.00%
2022/12/26	0.7	21.90	0	0.00	21.90	0.7	21,113	0.00%
2022/12/22	6.9	21.86	0	22.00	22.00	6.8	21,515	0.03%
2022/12/21	0	0.00	1.1	21.86	21.80	-1.1	21,062	-0.01%
2022/12/20	5	21.86	0	0.00	21.80	5	20,610	0.02%
2022/12/19	4.4	22.07	0	0.00	22.10	4.4	19,979	0.02%
2022/12/16	11	22.33	0	0.00	22.15	11	19,240	0.06%
2022/12/15	5	22.30	0	0.00	22.45	5	18,528	0.03%
2022/12/13	2	22.18	0	0.00	22.10	2	18,554	0.01%
2022/12/09	0	0.00	4	22.40	22.40	-4	18,685	-0.02%
2022/12/08	1	22.10	0	0.00	22.30	1	18,729	0.01%
2022/12/06	0.2	22.50	13	22.48	22.50	-12.8	18,692	-0.07%
2022/12/05	0.3	22.62	27	22.66	22.60	-26.7	18,849	-0.14%
2022/12/02	21.2	22.40	0	0.00	22.45	21.2	18,707	0.11%
2022/11/30	1.1	22.45	3.3	22.56	22.60	-2.2	18,939	-0.01%
2022/11/29	0.2	22.15	4	22.40	22.50	-3.8	18,603	-0.02%
2022/11/28	0	22.20	1	22.30	22.25	-1	18,472	-0.01%
2022/11/25	2.1	22.15	2	22.13	22.05	0.1	18,353	0.00%
2022/11/24	0	0.00	4	22.21	22.30	-4	18,308	-0.02%
2022/11/23	0	22.00	30	22.00	22.10	-30	18,184	-0.16%
2022/11/22	5	21.10	21.3	21.43	21.60	-16.3	17,821	-0.09%
2022/11/21	1	20.80	3	21.10	21.10	-2	17,476	-0.01%
2022/11/18	13	20.97	0	0.00	20.90	13	17,414	0.07%
2022/11/17	1	21.05	5	21.03	21.20	-4	17,355	-0.02%
2022/11/16	0	0.00	0	21.40	21.25	0	17,506	0.00%
2022/11/15	0	0.00	2	21.30	21.45	-2	17,430	-0.01%
2022/11/14	10.2	21.25	1	21.20	21.20	9.2	17,326	0.05%
2022/11/11	0	20.95	41.1	21.03	21.20	-41.1	17,085	-0.24%
2022/11/10	2	20.33	0	0.00	20.40	2	16,633	0.01%
2022/11/09	0.1	20.45	1	20.45	20.50	-1	16,702	-0.01%
2022/11/08	14	20.20	0	20.25	20.30	14	16,586	0.08%
2022/11/07	5.3	20.06	0	0.00	20.20	5.3	16,688	0.03%
2022/11/04	0	0.00	1	20.05	20.05	-1	16,988	-0.01%
2022/11/03	1.1	19.96	1	19.95	20.05	0.1	17,098	0.00%
2022/11/02	2	20.00	2	20.13	20.20	0	17,192	0.00%
2022/11/01	0.2	20.03	32	20.05	20.05	-31.8	17,288	-0.18%
2022/10/31	2.2	19.69	5	19.75	19.70	-2.8	17,404	-0.02%
2022/10/28	12.1	19.77	0	0.00	19.60	12.1	17,456	0.07%
2022/10/27	0.1	19.80	2	19.85	19.70	-1.9	17,429	-0.01%
2022/10/26	0	19.73	0	0.00	19.75	0	17,463	0.00%
2022/10/25	0.8	19.55	0	0.00	19.55	0.8	17,438	0.00%
2022/10/24	2	19.45	0	0.00	19.55	2	17,452	0.01%
2022/10/21	2	19.45	0	0.00	19.45	2	17,390	0.01%
2022/10/20	1	18.80	0	0.00	19.05	1	17,206	0.01%
2022/10/19	1.3	19.07	0	0.00	19.00	1.3	16,983	0.01%
2022/10/18	4	19.21	1	19.20	19.20	3	16,971	0.02%
2022/10/17	1.3	18.96	0	0.00	19.10	1.3	17,240	0.01%
2022/10/14	0.2	19.20	10	19.05	19.10	-9.8	17,305	-0.06%
2022/10/13	2.4	19.13	0	0.00	19.05	2.4	17,449	0.01%
2022/10/12	1	19.20	0	0.00	19.35	1	17,479	0.01%
2022/10/11	0.5	19.23	0	0.00	19.10	0.5	17,665	0.00%
2022/10/06	2	19.55	0	0.00	19.70	2	17,997	0.01%
2022/10/05	11	19.54	5	19.55	19.55	6	18,165	0.03%
2022/10/04	2	19.38	0	0.00	19.35	2	18,267	0.01%
2022/10/03	5.6	19.38	1	19.40	19.30	4.6	18,161	0.03%
2022/09/30	0	0.00	10	19.45	19.55	-10	18,228	-0.05%
2022/09/29	6	19.55	5	19.80	19.70	1	18,341	0.01%
2022/09/28	19.1	19.73	51	19.55	19.55	-31.9	18,448	-0.17%
2022/09/27	12	19.89	0	0.00	19.85	12	18,442	0.07%
2022/09/26	0.7	20.05	3	20.00	19.90	-2.3	18,357	-0.01%
2022/09/23	0	0.00	1	20.20	20.15	-1	18,524	-0.01%
2022/09/22	12.2	20.08	0	0.00	20.05	12.2	19,226	0.06%
2022/09/21	6	20.42	0	0.00	20.25	6	19,684	0.03%
2022/09/19	2	20.15	2	20.20	20.15	0	21,298	0.00%
2022/09/16	6	20.08	0	0.00	20.10	6	21,516	0.03%
2022/09/15	11	20.20	0	0.00	20.25	11	21,400	0.05%
2022/09/14	3.2	20.27	0	0.00	20.20	3.2	21,398	0.01%
2022/09/13	1	20.55	0	0.00	20.60	1	21,613	0.00%
2022/09/12	0	0.00	1.5	20.87	20.90	-1.5	21,885	-0.01%
2022/09/07	10	20.45	0	0.00	20.35	10	22,022	0.05%
2022/09/06	0	0.00	2	20.65	20.85	-2	21,977	-0.01%
2022/09/05	10	20.10	0	0.00	20.30	10	22,048	0.05%
2022/09/02	10	20.05	0	0.00	20.00	10	22,311	0.04%
2022/09/01	45.2	20.05	0	0.00	20.05	45.2	22,268	0.20%
2022/08/31	10	20.20	0	0.00	20.30	10	22,188	0.05%
2022/08/30	6	20.10	0	0.00	20.20	6	22,154	0.03%
2022/08/26	0.2	20.45	0	0.00	20.40	0.2	22,303	0.00%
2022/08/24	1	20.05	0	0.00	20.25	1	22,775	0.00%
2022/08/23	4	20.28	0	0.00	20.20	4	24,059	0.02%
2022/08/19	2	20.70	0	0.00	20.80	2	24,662	0.01%
2022/08/18	2.7	20.81	0	0.00	20.80	2.7	24,947	0.01%
2022/08/17	3.3	20.91	0	0.00	21.00	3.3	25,297	0.01%
2022/08/15	1	20.65	0	0.00	20.70	1	26,048	0.00%
2022/08/12	7	20.71	0	0.00	20.55	7	26,188	0.03%
2022/08/11	7	21.04	1	21.20	21.20	6	26,372	0.02%
2022/08/08	0	0.00	22	20.64	20.80	-22	26,324	-0.08%
2022/08/05	0	20.70	0	0.00	20.70	0	26,431	0.00%
2022/08/02	1	20.10	2	20.10	20.15	-1	27,215	0.00%
2022/08/01	27	20.04	0	0.00	20.30	27	27,397	0.10%
2022/07/29	4	20.18	0	0.00	20.00	4	27,557	0.01%
2022/07/28	5	20.00	0.9	20.10	20.10	4.1	27,482	0.01%
2022/07/26	1	19.85	3	19.88	19.90	-2	27,525	-0.01%
2022/07/25	2	19.90	2	20.00	19.85	0	27,576	0.00%
2022/07/20	9	19.44	3	19.45	19.25	6	27,852	0.02%
2022/07/19	4	19.05	0	0.00	19.20	4	28,066	0.01%
2022/07/18	1	19.15	0	0.00	19.15	1	28,197	0.00%
2022/07/15	5.8	18.97	0	0.00	18.80	5.8	28,120	0.02%
2022/07/14	2.4	19.59	0	0.00	19.55	2.4	27,997	0.01%
2022/07/12	0.2	19.15	0	0.00	19.10	0.2	27,910	0.00%
2022/07/11	1	19.50	0	0.00	19.50	1	27,758	0.00%
2022/07/08	1.1	19.90	0	0.00	19.80	1.1	27,850	0.00%
2022/07/07	0	19.65	0	0.00	19.85	0	27,794	0.00%
2022/07/06	7.2	19.64	10	19.50	19.40	-2.8	27,587	-0.01%
2022/07/05	0	0.00	3	20.05	20.10	-3	27,527	-0.01%
2022/07/04	1	19.80	0	0.00	19.65	1	27,432	0.00%
2022/07/01	4.9	19.64	2	19.90	19.60	2.9	27,706	0.01%
2022/06/30	22.2	19.94	1	20.00	19.70	21.2	27,721	0.08%
2022/06/29	13.6	20.48	7	20.53	20.25	6.6	27,239	0.02%
2022/06/28	23.7	21.14	0	0.00	20.90	23.7	26,873	0.09%
2022/06/27	2	23.33	2	23.35	23.30	0	25,968	0.00%
2022/06/24	0	0.00	11	23.40	23.45	-11	25,349	-0.04%
2022/06/22	4.2	23.40	0	0.00	23.10	4.2	25,260	0.02%
2022/06/21	4	22.90	6	23.33	23.50	-2	25,313	-0.01%
2022/06/20	8.3	22.64	0	22.80	22.80	8.2	25,260	0.03%
2022/06/17	1	22.90	0	0.00	22.90	1	25,147	0.00%
2022/06/16	1	23.20	0	0.00	23.10	1	24,883	0.00%
2022/06/15	4	23.15	0	0.00	23.05	4	25,242	0.02%
2022/06/14	4	23.10	0	0.00	23.10	4	25,418	0.02%
2022/06/13	4	23.16	0	0.00	23.10	4	25,588	0.02%
2022/06/10	8	23.45	2	23.48	23.45	6	25,402	0.02%
2022/06/09	10	23.45	0	0.00	23.40	10	25,433	0.04%
2022/06/07	6	23.41	0	0.00	23.40	6	25,524	0.02%
2022/06/06	9	23.38	0	0.00	23.35	9	25,607	0.04%
2022/06/01	4	23.84	0	0.00	23.70	4	26,271	0.02%
2022/05/31	0	0.00	2	23.80	24.35	-2	26,131	-0.01%
2022/05/30	20	23.75	0	0.00	23.90	20	24,846	0.08%
2022/05/27	6	23.18	0	0.00	23.15	6	24,552	0.02%
2022/05/26	22.1	22.90	0	0.00	22.90	22.1	24,459	0.09%
2022/05/25	6.4	23.08	0	0.00	23.05	6.4	24,534	0.03%
2022/05/24	9.1	23.43	3	23.50	23.30	6.1	24,758	0.02%
2022/05/23	5.3	23.06	3	23.72	23.90	2.3	24,457	0.01%
2022/05/20	2	23.50	0	0.00	23.45	2	24,153	0.01%
2022/05/19	8.1	23.44	0	0.00	23.35	8.1	24,079	0.03%
2022/05/17	13.4	23.80	0	0.00	23.75	13.4	23,817	0.06%
2022/05/16	3.1	23.67	0	0.00	24.00	3.1	23,810	0.01%
2022/05/13	1.4	23.78	5	23.90	23.85	-3.6	23,781	-0.02%
2022/05/12	29.1	23.85	0	0.00	23.65	29.1	23,718	0.12%
2022/05/11	10.6	24.51	1	24.40	24.45	9.6	23,553	0.04%
2022/05/10	13	24.73	1	24.80	24.75	12	23,366	0.05%
2022/05/09	14.1	25.07	0	0.00	25.00	14.1	23,084	0.06%
2022/05/06	15.2	25.58	0	0.00	25.60	15.2	22,968	0.07%
2022/05/05	13	25.97	0	0.00	25.90	13	23,182	0.06%
2022/05/04	3	25.88	0	0.00	26.00	3	23,263	0.01%
2022/05/03	4	25.94	5	25.95	25.90	-1	23,456	0.00%
2022/04/29	5	26.30	0	0.00	26.15	5	23,705	0.02%
2022/04/28	1	25.85	0	0.00	26.00	1	24,070	0.00%
2022/04/27	1.2	25.91	2	25.85	25.75	-0.8	23,986	0.00%
2022/04/26	1.1	26.25	2	26.25	26.15	-0.9	23,937	0.00%
2022/04/25	20.1	26.00	0	0.00	26.25	20.1	23,849	0.08%
2022/04/22	23	26.40	0	0.00	26.65	23	23,426	0.10%
2022/04/21	1	26.30	0	0.00	26.55	1	23,386	0.00%
2022/04/20	12	26.25	0	0.00	26.30	12	23,614	0.05%
2022/04/19	11	26.35	0	0.00	26.15	11	23,403	0.05%
2022/04/18	5.2	26.32	1	26.30	26.35	4.2	23,603	0.02%
2022/04/15	0	0.00	3.1	26.52	26.60	-3.1	23,581	-0.01%
2022/04/14	5.3	26.63	1	26.85	26.55	4.3	23,726	0.02%
2022/04/13	0.2	26.85	1	26.75	26.95	-0.8	23,695	0.00%
2022/04/12	0	0.00	0.2	26.69	26.75	-0.2	23,712	0.00%
2022/04/11	1	26.65	0	0.00	26.80	1	23,696	0.00%
2022/04/08	5	26.85	0	0.00	26.85	5	23,534	0.02%
2022/04/07	7.3	26.97	1.8	27.02	26.70	5.5	23,473	0.02%
2022/04/06	0	27.00	1	26.95	27.20	-1	23,224	0.00%
2022/04/01	0	0.00	2	26.35	26.60	-2	22,973	-0.01%
2022/03/31	3	26.45	7	26.47	26.40	-4	22,717	-0.02%
2022/03/30	2	26.15	21	26.25	26.20	-19	22,390	-0.08%
2022/03/29	6.9	25.98	0	0.00	26.05	6.9	22,151	0.03%
2022/03/28	1	25.55	1	25.65	25.90	0	21,982	0.00%
2022/03/25	6.3	25.79	10	25.90	25.75	-3.7	21,812	-0.02%
2022/03/24	10	25.95	0	0.00	26.00	10	21,615	0.05%
2022/03/23	1	26.05	63.2	26.13	26.10	-62.1	21,539	-0.29%
2022/03/22	50.9	26.00	0	0.00	26.00	50.9	21,164	0.24%
2022/03/21	0	0.00	1	26.15	26.10	-1	20,839	0.00%
2022/03/18	0.3	26.22	3	26.10	26.25	-2.7	20,752	-0.01%
2022/03/17	3	26.05	10	26.01	26.00	-7	20,274	-0.03%
2022/03/16	3.5	25.59	15	25.63	25.60	-11.5	20,054	-0.06%
2022/03/15	6	24.60	0	0.00	24.65	6	19,886	0.03%
2022/03/14	5	24.80	0	0.00	24.85	5	20,291	0.02%
2022/03/11	0	0.00	1	24.75	24.75	-1	20,307	0.00%
2022/03/10	1	24.55	8.1	24.63	24.80	-7.1	20,356	-0.03%
2022/03/09	17	24.21	1	24.30	24.20	16	20,342	0.08%
2022/03/08	11.1	24.07	0	0.00	24.20	11.1	20,378	0.05%
2022/03/04	0.2	25.15	0	0.00	25.05	0.2	20,940	0.00%
2022/03/02	0	0.00	1	25.30	25.40	-1	21,164	0.00%
2022/02/24	5	24.90	0	0.00	24.85	5	20,539	0.02%
2022/02/23	0	25.30	0	0.00	25.20	0	19,954	0.00%
2022/02/22	2	25.13	0	0.00	25.35	2	19,914	0.01%
2022/02/21	0	0.00	1	25.55	25.50	-1	19,857	-0.01%
2022/02/18	0	0.00	162.4	25.45	25.40	-162.4	19,988	-0.81%	大賣/鉅額交易
2022/02/17	0.2	25.40	53.8	25.50	25.40	-53.6	19,871	-0.27%
2022/02/16	0.6	25.35	2	25.35	25.35	-1.4	19,805	-0.01%
2022/02/15	8	25.24	0	0.00	25.20	8	19,751	0.04%
2022/02/11	2.1	25.50	0	0.00	25.60	2.1	19,487	0.01%
2022/02/08	0	25.80	0	0.00	25.80	0	20,449	0.00%
2022/02/07	0.8	25.40	1	25.50	25.50	-0.2	20,253	0.00%
2022/01/26	0.4	25.25	0	0.00	25.25	0.4	19,784	0.00%
2022/01/25	0.2	25.20	0	0.00	25.15	0.2	19,723	0.00%
2022/01/24	0.2	25.25	0	0.00	25.20	0.2	19,479	0.00%
2022/01/21	1	25.40	0	0.00	25.35	1	19,284	0.01%
2022/01/20	0.1	25.77	2	25.70	25.85	-1.9	18,829	-0.01%
2022/01/19	0.6	25.80	0	0.00	25.70	0.6	18,695	0.00%
2022/01/17	0.6	25.90	14	25.90	25.85	-13.4	18,362	-0.07%
2022/01/14	3	25.95	2	26.00	25.90	1	18,246	0.01%
2022/01/13	8	26.20	16	26.20	26.30	-8	18,018	-0.04%
2022/01/12	10	25.90	148.2	25.90	25.90	-138.2	17,581	-0.79%	大賣/鉅額交易
2022/01/11	1	25.85	0	0.00	25.85	1	17,434	0.01%
2022/01/10	3	25.45	0	0.00	25.50	3	17,236	0.02%
2022/01/07	11	25.76	1	25.85	25.75	10	17,213	0.06%
2022/01/06	1	25.30	14	25.40	25.40	-13	16,991	-0.08%
2022/01/05	1	25.30	0	0.00	25.25	1	16,877	0.01%
2021/12/30	0	0.00	2	25.33	25.30	-2	16,672	-0.01%
2021/12/29	0.1	25.28	12	25.24	25.30	-11.9	16,826	-0.07%
2021/12/28	2	25.00	0	0.00	25.05	2	16,787	0.01%
2021/12/27	0	0.00	6	24.96	25.00	-6	16,720	-0.04%
2021/12/23	2.2	24.90	0	0.00	24.95	2.2	17,106	0.01%
2021/12/22	0	24.80	0	0.00	24.80	0	17,232	0.00%
2021/12/21	1.6	24.75	0	0.00	24.75	1.6	17,265	0.01%
2021/12/17	0	25.00	0	0.00	25.05	0	17,136	0.00%
2021/12/16	1.6	24.85	1.6	24.77	24.85	0	17,052	0.00%
2021/12/15	1	24.70	0	0.00	24.70	1	17,323	0.01%
2021/12/14	1.2	24.71	1	24.70	24.70	0.2	17,633	0.00%
2021/12/13	0.2	25.00	0	0.00	25.00	0.2	17,667	0.00%
2021/12/10	1	24.95	0.3	25.00	24.95	0.7	17,714	0.00%
2021/12/09	6	25.21	0	0.00	25.00	6	17,681	0.03%
2021/12/08	1.3	25.02	0	0.00	25.05	1.3	17,426	0.01%
2021/12/07	1	24.80	10.8	24.80	24.95	-9.8	16,963	-0.06%
2021/12/02	0.2	24.55	2	24.50	24.55	-1.8	17,103	-0.01%
2021/12/01	12.2	24.06	0	0.00	24.35	12.2	16,988	0.07%
2021/11/30	0	0.00	0.2	24.10	23.70	-0.2	16,448	0.00%
2021/11/29	0	0.00	7.6	24.45	24.30	-7.6	15,584	-0.05%
2021/11/26	0.8	24.60	1	24.60	24.45	-0.2	15,536	0.00%
2021/11/25	3	24.80	0	0.00	24.90	3	15,484	0.02%
2021/11/24	0	24.90	0	0.00	24.90	0	15,549	0.00%
2021/11/23	0	24.80	0	0.00	24.75	0	15,603	0.00%
2021/11/22	0.6	25.00	0	0.00	25.00	0.6	15,568	0.00%
2021/11/19	3.2	24.91	0	0.00	25.05	3.2	15,680	0.02%
2021/11/18	1	25.10	12	25.25	25.10	-11	15,705	-0.07%
2021/11/17	1	24.80	1.7	24.94	25.15	-0.7	15,718	0.00%
2021/11/16	0	0.00	1	24.85	24.85	-1	15,906	-0.01%
2021/11/15	0	0.00	1.4	24.70	24.75	-1.4	16,707	-0.01%
2021/11/12	1	24.50	0	0.00	24.50	1	17,484	0.01%
2021/11/10	10	24.35	0	0.00	24.45	10	18,414	0.05%
2021/11/09	11	24.03	1	24.25	24.20	10	19,239	0.05%
2021/11/08	0	24.70	0	0.00	24.70	0	18,387	0.00%
2021/11/04	0	0.00	4	24.70	24.50	-4	21,822	-0.02%
2021/11/02	1.1	24.58	1	24.55	24.35	0.1	22,223	0.00%
2021/10/29	1	24.55	0	0.00	24.70	1	22,215	0.00%
2021/10/25	0	24.60	0	0.00	24.60	0	22,391	0.00%
2021/10/22	0	24.70	0	0.00	24.70	0	22,616	0.00%
2021/10/21	0.6	24.90	0	0.00	25.00	0.6	22,792	0.00%
2021/10/20	0	0.00	1	24.80	24.80	-1	22,885	0.00%
2021/10/19	0.1	25.00	0	0.00	24.75	0.1	22,937	0.00%
2021/10/15	0.4	24.70	1	24.60	24.70	-0.6	23,300	0.00%
2021/10/13	0	0.00	1	24.45	24.40	-1	23,419	0.00%
2021/10/12	0.3	24.37	0	0.00	24.50	0.3	23,840	0.00%
2021/10/07	0	0.00	7	24.55	24.55	-7	24,481	-0.03%
2021/10/06	0	0.00	1	24.35	24.45	-1	24,822	0.00%
2021/10/05	2.1	24.05	0	0.00	24.05	2.1	25,166	0.01%
2021/10/04	0.1	24.20	0	0.00	24.20	0.1	26,556	0.00%
2021/10/01	5.1	24.15	0	0.00	24.20	5.1	27,824	0.02%
2021/09/30	0	0.00	12.1	24.53	24.70	-12.1	28,622	-0.04%
2021/09/28	0	0.00	0.4	24.60	24.60	-0.4	30,035	0.00%
2021/09/24	1	24.75	0	0.00	24.65	1	30,580	0.00%
2021/09/23	0.8	24.70	0	0.00	24.80	0.8	31,100	0.00%
2021/09/22	4.5	24.33	0	0.00	24.30	4.5	31,348	0.01%
2021/09/17	0	25.00	0	0.00	24.75	0	31,336	0.00%
2021/09/15	0	0.00	5.4	25.03	25.10	-5.4	31,613	-0.02%
2021/09/14	0.3	25.05	1.2	25.08	25.10	-0.9	31,599	0.00%
2021/09/09	2	24.60	0	0.00	24.60	2	32,075	0.01%
2021/09/08	0	24.70	1	24.70	24.65	-1	32,056	0.00%
2021/09/06	2	24.50	1	24.50	24.50	1	31,733	0.00%
2021/09/03	0.2	24.70	1	24.65	24.70	-0.8	31,605	0.00%
2021/09/02	0.1	24.65	0	0.00	24.50	0.1	31,622	0.00%
2021/08/31	2	24.55	0	0.00	25.00	2	31,415	0.01%
2021/08/27	1.1	24.50	2	24.60	24.60	-1	31,157	0.00%
2021/08/26	3	24.32	0	0.00	24.30	3	31,278	0.01%
2021/08/25	1.1	24.45	0	0.00	24.50	1.1	31,322	0.00%
2021/08/24	0	24.45	10	24.20	24.45	-10	31,296	-0.03%
2021/08/23	0.7	24.15	0	0.00	24.15	0.7	31,232	0.00%
2021/08/20	1.2	23.66	1	23.75	23.65	0.2	31,253	0.00%
2021/08/19	5.7	23.48	0	0.00	23.35	5.7	31,365	0.02%
2021/08/18	2	23.48	9	23.77	23.90	-7	30,553	-0.02%
2021/08/17	9.2	23.56	1	23.90	23.70	8.2	29,806	0.03%
2021/08/16	0.1	24.10	0	0.00	24.05	0.1	29,438	0.00%
2021/08/13	21.1	23.75	0	0.00	23.70	21.1	29,031	0.07%
2021/08/12	6.1	24.20	2	24.40	24.40	4.1	28,259	0.01%
2021/08/11	49.4	24.16	5	24.02	24.25	44.4	27,863	0.16%
2021/08/10	14	25.46	0.7	25.50	25.60	13.3	25,036	0.05%
2021/08/09	1	25.60	1.5	25.77	25.80	-0.5	25,465	0.00%
2021/08/06	0.5	25.81	0	0.00	25.70	0.5	25,677	0.00%
2021/08/05	11	25.85	11	25.88	25.95	0	26,540	0.00%
2021/08/03	1	25.70	5	25.70	25.80	-4	28,882	-0.01%
2021/08/02	0.1	25.50	0	0.00	25.65	0.1	29,563	0.00%
2021/07/29	1	25.05	0	0.00	25.35	1	29,891	0.00%
2021/07/28	5.2	24.92	0	0.00	25.05	5.2	30,047	0.02%
2021/07/27	1	25.10	0	0.00	25.20	1	30,476	0.00%
2021/07/26	1	25.40	0	0.00	25.30	1	31,034	0.00%
2021/07/23	2	25.68	10	25.70	25.70	-8	31,274	-0.03%
2021/07/22	3.4	25.50	1	25.50	25.55	2.4	31,421	0.01%
2021/07/21	11.1	25.37	0	0.00	25.40	11.1	31,412	0.04%
2021/07/20	1.3	25.56	2	25.55	25.55	-0.7	31,558	0.00%
2021/07/19	9	25.72	0	0.00	25.80	9	31,768	0.03%
2021/07/16	2	25.53	2	25.63	25.90	0	32,296	0.00%
2021/07/15	5.1	25.34	2	25.30	25.45	3.1	32,471	0.01%
2021/07/14	1	25.40	10	25.40	25.35	-9	32,730	-0.03%
2021/07/13	19.1	25.39	3	25.48	25.40	16.1	33,239	0.05%
2021/07/12	8.2	25.51	2	25.63	25.50	6.2	33,620	0.02%
2021/07/09	15.6	25.58	6	25.60	25.55	9.6	33,562	0.03%
2021/07/08	31.2	27.15	20	27.20	27.15	11.2	32,318	0.03%
2021/07/07	24.1	27.06	0	0.00	27.00	24.1	31,327	0.08%
2021/07/06	3.2	27.31	51.6	27.59	27.50	-48.3	30,601	-0.16%
2021/07/05	0	0.00	14.4	26.99	27.10	-14.4	29,965	-0.05%
2021/07/02	4	26.60	11.1	26.65	26.50	-7.1	29,310	-0.02%
2021/07/01	5.9	26.73	7.4	26.74	26.65	-1.5	29,080	-0.01%
2021/06/30	0	0.00	20.8	26.89	26.85	-20.8	28,836	-0.07%
2021/06/29	8.2	26.39	3	26.43	26.40	5.2	28,431	0.02%
2021/06/28	25	26.56	23	26.60	26.40	2	28,485	0.01%
2021/06/25	0	0.00	17	26.39	26.45	-17	28,490	-0.06%
2021/06/24	0	25.90	6	25.97	26.05	-6	28,283	-0.02%
2021/06/23	0	25.45	0	0.00	25.45	0	28,014	0.00%
2021/06/22	1	25.15	23.1	25.35	25.35	-22.1	28,100	-0.08%
2021/06/21	9.6	24.97	11	25.00	25.05	-1.4	28,630	0.00%
2021/06/18	1	25.20	0	0.00	25.20	1	28,522	0.00%
2021/06/17	0	0.00	12	25.35	25.45	-12	28,248	-0.04%
2021/06/16	3	25.47	2	25.40	25.40	1	28,518	0.00%
2021/06/11	1	25.50	20	25.55	25.50	-19	28,790	-0.07%
2021/06/10	11	25.43	0	0.00	25.50	11	28,879	0.04%
2021/06/09	15	25.60	2	25.70	25.50	13	28,920	0.04%
2021/06/07	4	25.55	0	0.00	25.50	4	29,250	0.01%
2021/06/04	12	25.78	0.5	25.80	25.80	11.5	29,378	0.04%
2021/06/03	100	26.05	25	26.00	26.00	75	29,915	0.25%
2021/06/02	0	0.00	20	25.83	25.95	-20	29,821	-0.07%
2021/06/01	1	25.60	5	25.60	25.70	-4	29,832	-0.01%
2021/05/31	0	0.00	6.1	25.70	25.60	-6.1	30,030	-0.02%
2021/05/28	0	0.00	16	25.45	25.60	-16	30,162	-0.05%
2021/05/27	1	24.90	0	0.00	25.20	1	30,177	0.00%
2021/05/25	1	25.15	1	25.10	25.05	0	30,710	0.00%
2021/05/24	17	24.63	3	24.87	25.00	14	30,743	0.05%
2021/05/21	0.6	24.65	3	24.65	24.65	-2.4	30,946	-0.01%
2021/05/20	0	0.00	2	24.65	24.45	-2	30,872	-0.01%
2021/05/19	0	0.00	4	24.56	24.35	-4	30,853	-0.01%
2021/05/18	0	24.45	6	24.48	24.45	-6	30,994	-0.02%
2021/05/17	19	23.33	2	23.68	23.15	17	31,119	0.05%
2021/05/14	0.1	24.30	8.5	24.26	24.30	-8.4	30,635	-0.03%
2021/05/13	6	24.15	0	0.00	23.90	6	30,338	0.02%
2021/05/12	5.2	24.67	18	25.14	24.50	-12.8	29,615	-0.04%
2021/05/11	9.2	26.30	7	26.35	26.00	2.2	28,544	0.01%
2021/05/10	3	26.60	17.2	26.46	26.70	-14.2	27,950	-0.05%
2021/05/07	0	0.00	15.1	25.89	25.90	-15.1	27,688	-0.05%
2021/05/06	0	0.00	52	25.69	25.70	-52	27,753	-0.19%
2021/05/05	10	25.50	0.2	25.35	25.30	9.8	27,710	0.04%
2021/05/04	5.6	25.14	5	25.80	25.05	0.6	27,712	0.00%
2021/05/03	5	25.59	0	0.00	25.50	5	27,339	0.02%
2021/04/29	2	25.90	0	0.00	26.00	2	27,011	0.01%
2021/04/28	4	26.13	3	26.05	26.10	1	26,932	0.00%
2021/04/27	5.1	26.30	1.2	26.35	26.35	3.9	27,206	0.01%
2021/04/26	18	26.29	0.1	26.30	26.50	17.9	27,213	0.07%
2021/04/23	1	25.95	5	25.95	25.90	-4	27,149	-0.01%
2021/04/22	1	26.50	4	26.23	25.95	-3	27,237	-0.01%
2021/04/21	24.6	25.95	12	25.83	25.70	12.6	26,943	0.05%
2021/04/20	14	25.70	7.2	25.72	26.00	6.8	26,736	0.03%
2021/04/19	0.3	25.90	17.3	25.75	26.10	-17	26,707	-0.06%
2021/04/16	11.4	24.42	17.5	24.38	24.75	-6.1	26,605	-0.02%
2021/04/15	0	24.00	16	23.73	24.00	-16	26,518	-0.06%
2021/04/13	1	23.40	4	23.30	23.15	-3	27,103	-0.01%
2021/04/12	1	23.35	20.8	23.35	23.35	-19.8	27,030	-0.07%
2021/04/09	10	23.00	0	0.00	23.00	10	27,048	0.04%
2021/04/08	10	22.60	10	22.55	22.70	0	27,106	0.00%
2021/04/07	0	0.00	16	22.62	22.60	-16	27,622	-0.06%
2021/04/06	20	22.55	22.7	22.55	22.50	-2.7	27,701	-0.01%
2021/03/31	5	22.65	6	22.71	22.50	-1	27,524	0.00%
2021/03/30	0	0.00	3	22.35	22.65	-3	27,221	-0.01%
2021/03/29	0.3	22.30	0	0.00	22.35	0.3	27,001	0.00%
2021/03/26	0.4	22.25	0	0.00	22.25	0.4	26,987	0.00%
2021/03/25	1.6	22.26	1	22.20	22.30	0.6	27,069	0.00%
2021/03/24	8	22.19	25	22.24	22.15	-17	27,044	-0.06%
2021/03/23	0	0.00	18.1	21.82	21.90	-18.1	26,491	-0.07%
2021/03/19	2.2	21.68	2.2	21.61	21.65	0	26,777	0.00%
2021/03/18	1	21.90	2	22.00	21.90	-1	26,807	0.00%
2021/03/17	0.7	21.85	6	21.85	21.80	-5.4	27,337	-0.02%
2021/03/16	7	21.90	3	21.90	21.90	4	27,717	0.01%
2021/03/15	5	21.95	3.2	21.98	21.90	1.8	27,954	0.01%
2021/03/12	0	0.00	3	21.88	21.90	-3	28,231	-0.01%
2021/03/11	0	0.00	4	21.75	21.85	-4	28,344	-0.01%
2021/03/10	0	21.75	2	21.75	21.85	-2	28,221	-0.01%
2021/03/09	6.2	21.65	0	0.00	21.65	6.2	28,080	0.02%
2021/03/08	1	21.10	3	21.20	21.15	-2	27,674	-0.01%
2021/03/04	2	21.23	0	0.00	21.15	2	28,230	0.01%
2021/03/03	2.2	21.40	4	21.41	21.40	-1.8	28,115	-0.01%
2021/03/02	2	21.13	5	21.50	21.05	-3	27,970	-0.01%
2021/02/26	18	21.34	0.1	21.50	21.25	17.9	27,931	0.06%
2021/02/25	0	0.00	3	21.92	22.00	-3	27,512	-0.01%
2021/02/24	10	21.85	1.6	21.62	21.60	8.4	27,685	0.03%
2021/02/23	0	0.00	2	21.60	21.65	-2	27,761	-0.01%
2021/02/22	4.8	21.37	0	0.00	21.30	4.8	27,624	0.02%
2021/02/19	4.5	21.17	10	21.20	21.30	-5.5	27,900	-0.02%
2021/02/18	2.5	21.40	31	21.55	21.40	-28.5	28,157	-0.10%
2021/02/17	0.1	21.45	1	21.40	21.40	-0.9	28,116	0.00%
2021/02/05	0	0.00	30	20.95	21.00	-30	27,885	-0.11%
2021/02/03	0	0.00	0	20.85	20.85	0	28,672	0.00%
2021/02/02	0	20.70	4	20.73	20.65	-4	28,927	-0.01%
2021/02/01	0	0.00	2	20.25	20.20	-2	28,724	-0.01%
2021/01/29	13	19.94	0	0.00	19.90	13	28,620	0.05%
2021/01/28	12.1	20.20	0	0.00	20.30	12.1	28,297	0.04%
2021/01/27	2	20.78	2	20.90	20.65	0	28,048	0.00%
2021/01/26	2.3	20.70	0	0.00	20.70	2.3	28,082	0.01%
2021/01/25	2	20.60	0	0.00	20.85	2	27,906	0.01%
2021/01/22	8	20.78	7.2	20.81	20.75	0.8	27,860	0.00%
2021/01/21	0	0.00	2	21.10	21.00	-2	27,613	-0.01%
2021/01/20	5	20.87	0	0.00	20.65	5	27,314	0.02%
2021/01/19	0	0.00	77	21.25	21.30	-77	26,815	-0.29%
2021/01/18	9	20.72	7	20.89	21.00	2	26,607	0.01%
2021/01/15	8	20.91	15	21.00	21.00	-7	26,260	-0.03%
2021/01/14	12	21.11	0	0.00	21.20	12	26,052	0.05%
2021/01/13	67.7	21.36	5	21.40	21.40	62.7	25,666	0.24%
2021/01/12	22	21.45	2	21.31	21.25	20	25,327	0.08%
2021/01/11	2.1	21.34	16	21.95	21.90	-13.9	24,835	-0.06%
2021/01/08	4	21.24	7	21.36	21.35	-3	24,160	-0.01%
2021/01/07	2.2	21.00	26	21.03	21.00	-23.8	23,651	-0.10%
2021/01/06	23	20.96	18.3	20.79	20.65	4.7	23,176	0.02%
2021/01/04	0	20.45	10.1	20.35	20.45	-10	22,539	-0.04%
2020/12/31	4.8	20.48	0	0.00	20.55	4.8	22,451	0.02%
2020/12/30	30	20.38	15	20.19	20.40	15	22,175	0.07%
2020/12/29	0	0.00	5	20.00	19.95	-5	21,846	-0.02%
2020/12/24	0	0.00	3	19.65	19.75	-3	22,020	-0.01%
2020/12/23	2	19.55	0	0.00	19.55	2	22,183	0.01%
2020/12/22	10	19.80	0.2	19.80	19.65	9.8	22,425	0.04%
2020/12/18	0	0.00	0.1	19.75	19.55	-0.1	22,850	0.00%
2020/12/16	10	19.75	4	19.66	19.80	6	23,204	0.03%
2020/12/15	16	19.73	2	19.65	19.50	14	23,233	0.06%
2020/12/14	11.2	19.94	26	19.94	19.85	-14.9	23,077	-0.06%
2020/12/11	0	0.00	9.4	19.75	19.80	-9.4	22,937	-0.04%
2020/12/10	3	19.40	0	0.00	19.40	3	22,235	0.01%
2020/12/09	8.2	19.45	0	0.00	19.45	8.2	21,897	0.04%
2020/12/08	1.1	19.24	3	19.30	19.35	-1.9	21,737	-0.01%
2020/12/07	1	19.40	4	19.30	19.30	-3	21,525	-0.01%
2020/12/04	0	0.00	3	19.40	19.40	-3	21,504	-0.01%
2020/12/03	2	19.25	0.2	19.40	19.35	1.8	21,526	0.01%
2020/12/02	0.1	19.30	0	0.00	19.40	0.1	21,737	0.00%
2020/12/01	0	0.00	10	19.25	19.35	-10	21,824	-0.05%
2020/11/30	16	19.13	0	0.00	19.10	16	22,211	0.07%
2020/11/27	2	19.20	0	0.00	19.30	2	21,863	0.01%
2020/11/26	14	19.15	0	0.00	19.25	14	22,098	0.06%
2020/11/25	1.2	19.20	3.3	19.35	19.25	-2.1	22,312	-0.01%
2020/11/24	1	19.35	0.6	19.40	19.40	0.4	22,218	0.00%
2020/11/23	0	0.00	31	19.35	19.40	-31	21,966	-0.14%
2020/11/20	0	0.00	18	19.04	19.05	-18	21,774	-0.08%
2020/11/19	0	0.00	4	19.00	18.95	-4	21,811	-0.02%
2020/11/18	0	18.95	13.2	19.04	19.05	-13.2	21,827	-0.06%
2020/11/17	0.4	18.82	1	18.90	18.90	-0.6	21,713	0.00%
2020/11/16	10.2	18.75	14	18.76	18.80	-3.8	22,230	-0.02%
2020/11/13	5	18.55	0	0.00	18.50	5	22,624	0.02%
2020/11/12	23	18.74	7	18.73	18.60	16	22,661	0.07%
2020/11/11	2	19.00	60.2	19.03	19.05	-58.2	22,874	-0.25%
2020/11/10	30	18.52	2	18.55	18.60	28	22,416	0.12%
2020/11/09	0.2	18.40	1.5	18.31	18.35	-1.4	22,141	-0.01%
2020/11/06	0	0.00	1.1	18.26	18.30	-1.1	22,256	-0.01%
2020/11/05	0	0.00	74.6	18.17	18.25	-74.6	22,439	-0.33%
2020/11/04	1.1	18.10	0	0.00	18.15	1.1	23,273	0.00%
2020/11/03	0	0.00	40	18.09	18.10	-40	23,833	-0.17%
2020/11/02	0.1	18.00	43	17.88	18.00	-42.9	24,343	-0.18%
2020/10/30	10	17.60	0	0.00	17.75	10	24,298	0.04%
2020/10/29	27	17.72	0	0.00	17.65	27	24,420	0.11%
2020/10/28	0	0.00	0.3	18.00	17.90	-0.3	24,631	0.00%
2020/10/27	36	17.95	0	0.00	18.00	36	25,223	0.14%
2020/10/26	3	18.00	20	18.10	18.05	-17	25,533	-0.07%
2020/10/23	25	17.96	0.4	18.00	17.95	24.6	26,032	0.09%
2020/10/22	0	0.00	46	18.08	18.10	-46	26,257	-0.18%
2020/10/21	0	0.00	10	17.90	17.85	-10	26,298	-0.04%
2020/10/20	10	17.75	0	0.00	17.85	10	26,590	0.04%
2020/10/19	10	17.90	5	17.90	17.80	5	26,680	0.02%
2020/10/16	38	17.96	2	18.00	17.90	36	26,682	0.13%
2020/10/15	2.1	18.03	1	18.00	18.00	1.1	26,843	0.00%
2020/10/14	0	0.00	2	18.15	18.15	-2	26,907	-0.01%
2020/10/13	0	0.00	1	18.10	18.10	-1	26,909	0.00%
2020/10/12	0.4	18.20	8	18.13	18.20	-7.6	27,287	-0.03%
2020/10/08	2	18.00	6.5	18.18	18.20	-4.5	27,716	-0.02%
2020/10/07	0	0.00	30	18.08	18.00	-30	27,896	-0.11%
2020/10/06	3.1	18.00	6	18.15	18.20	-2.9	28,247	-0.01%
2020/10/05	4.1	17.86	0.2	17.90	17.85	3.9	28,399	0.01%
2020/09/30	0.9	17.80	0	0.00	17.80	0.9	28,677	0.00%
2020/09/29	1	17.65	0	0.00	17.65	1	29,032	0.00%
2020/09/24	14	17.30	0	0.00	17.15	14	29,566	0.05%
2020/09/23	2	17.73	0	0.00	17.70	2	29,037	0.01%
2020/09/22	42.6	17.84	0	0.00	17.75	42.6	28,906	0.15%
2020/09/21	1	18.05	0	0.00	18.00	1	28,791	0.00%
2020/09/16	1	18.30	0	0.00	18.35	1	30,101	0.00%
2020/09/14	2	18.20	0	0.00	18.25	2	30,865	0.01%
2020/09/10	5	18.20	14	18.27	18.30	-9	31,779	-0.03%
2020/09/09	5.2	18.17	15	18.15	18.20	-9.8	32,165	-0.03%
2020/09/08	1.5	18.28	0	0.00	18.30	1.5	32,517	0.00%
2020/09/07	0	0.00	8	18.25	18.25	-8	33,207	-0.02%
2020/09/04	4.1	18.24	0	0.00	18.20	4.1	34,168	0.01%
2020/09/02	13.1	18.33	0	0.00	18.30	13.1	35,108	0.04%
2020/09/01	2.3	18.26	0	0.00	18.30	2.3	35,668	0.01%
2020/08/31	1	18.30	0	0.00	18.40	1	35,587	0.00%
2020/08/28	0	0.00	1	18.40	18.30	-1	35,766	0.00%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/26	11	18.35	0	0.00	18.40	11	36,580	0.03%
2020/08/25	9.4	18.45	0	0.00	18.45	9.4	36,520	0.03%
2020/08/24	15	18.49	0.4	18.55	18.45	14.6	37,617	0.04%
2020/08/21	7	18.66	1.1	18.53	18.60	5.9	37,734	0.02%
2020/08/20	103.1	18.53	23	18.52	18.45	80.1	37,786	0.21%	大買/
2020/08/19	0	0.00	2	19.00	18.85	-2	37,438	-0.01%
2020/08/18	4.3	18.73	0	0.00	18.75	4.3	36,967	0.01%
2020/08/17	23	18.82	6	18.83	18.80	17	37,137	0.05%
2020/08/14	0	0.00	4.1	19.08	19.10	-4.1	36,857	-0.01%
2020/08/13	0.4	19.10	0	0.00	19.10	0.4	36,719	0.00%
2020/08/12	1	19.00	0	0.00	19.05	1	36,886	0.00%
2020/08/11	11	19.15	5	19.20	19.15	6	36,645	0.02%
2020/08/10	11	19.15	2	19.13	19.15	9	36,696	0.02%
2020/08/07	13	18.76	4	18.96	18.70	9	36,399	0.02%
2020/08/06	0	0.00	21	18.61	18.65	-21	35,980	-0.06%
2020/08/04	0.1	18.20	0	0.00	18.20	0.1	36,099	0.00%
2020/08/03	4	17.95	0.3	18.00	17.95	3.7	36,384	0.01%
2020/07/31	36.2	18.03	1.5	18.12	18.00	34.7	36,288	0.10%
2020/07/29	0	0.00	9	18.40	18.30	-9	36,146	-0.02%
2020/07/28	12	17.94	6.3	17.94	17.90	5.7	36,099	0.02%
2020/07/27	7	17.95	0	0.00	17.80	7	36,335	0.02%
2020/07/24	4	18.03	0.6	18.05	18.00	3.4	36,476	0.01%
2020/07/23	0.2	18.20	0	0.00	18.20	0.2	36,658	0.00%
2020/07/22	12.5	18.25	32	18.23	18.30	-19.5	36,791	-0.05%
2020/07/21	2	18.20	0	0.00	18.15	2	36,801	0.01%
2020/07/17	3	18.40	22	18.41	18.30	-19	36,879	-0.05%
2020/07/16	12	18.44	1.3	18.44	18.40	10.7	37,225	0.03%
2020/07/14	0	0.00	5	18.36	18.35	-5	36,625	-0.01%
2020/07/13	1.2	18.30	1	18.30	18.30	0.2	36,616	0.00%
2020/07/10	1	17.90	0	0.00	17.90	1	36,457	0.00%
2020/07/09	12	18.20	0	0.00	18.10	12	36,534	0.03%
2020/07/08	4	18.16	2	18.15	18.10	2	36,229	0.01%
2020/07/07	0	0.00	50	18.20	18.15	-50	36,084	-0.14%
2020/07/06	19	18.00	11	17.95	18.00	8	35,682	0.02%
2020/07/03	11.1	17.80	4	17.85	17.90	7.1	35,464	0.02%
2020/07/02	5	17.65	1	17.70	17.65	4	35,496	0.01%
2020/07/01	3	17.55	2	17.55	17.60	1	35,663	0.00%
2020/06/30	2	17.55	0	0.00	17.45	2	35,840	0.01%
2020/06/29	35	17.42	5	17.65	17.45	30	35,824	0.08%
2020/06/24	3	18.40	0	0.00	18.40	3	35,173	0.01%
2020/06/23	0	0.00	4	18.23	18.20	-4	34,964	-0.01%
2020/06/22	1	18.20	2	18.20	18.20	-1	34,606	0.00%
2020/06/19	63	18.22	0	0.00	18.15	63	34,806	0.18%
2020/06/18	13	18.36	0	0.00	18.35	13	34,425	0.04%
2020/06/17	1	18.20	0	0.00	18.50	1	34,220	0.00%
2020/06/16	51	18.35	0	0.00	18.30	51	34,300	0.15%
2020/06/15	2.2	18.05	10	18.00	17.95	-7.8	34,509	-0.02%
2020/06/12	10	17.82	0	0.00	17.85	10	34,464	0.03%
2020/06/11	28	18.25	27	18.49	18.05	1	34,231	0.00%
2020/06/10	14.2	18.40	5	18.41	18.50	9.1	33,418	0.03%
2020/06/09	12	18.20	3	18.40	18.15	9	33,157	0.03%
2020/06/08	6.2	17.90	14	17.94	18.05	-7.8	32,747	-0.02%
2020/06/05	12	17.41	12	17.47	17.50	0	32,054	0.00%
2020/06/04	12	17.38	3	17.40	17.35	9	31,904	0.03%
2020/06/03	1.1	17.26	19.6	17.33	17.35	-18.5	31,794	-0.06%
2020/06/02	5	16.95	68	17.05	17.00	-63	31,531	-0.20%
2020/06/01	1	16.65	0	0.00	16.65	1	31,291	0.00%
2020/05/29	11	16.29	0	0.00	16.25	11	31,029	0.04%
2020/05/27	14	16.70	2	16.70	16.65	12	29,818	0.04%
2020/05/26	5	16.62	0	0.00	16.60	5	29,731	0.02%
2020/05/25	3	16.15	0	0.00	16.30	3	29,422	0.01%
2020/05/22	83	16.19	0	0.00	16.15	83	29,333	0.28%
2020/05/21	10	16.40	0	0.00	16.40	10	29,046	0.03%
2020/05/20	7	16.21	0	0.00	16.20	7	28,867	0.02%
2020/05/19	1	16.30	2.1	16.25	16.25	-1.1	28,717	0.00%
2020/05/15	5	16.25	0	0.00	16.25	5	28,287	0.02%
2020/05/14	25	16.41	0	0.00	16.30	25	27,882	0.09%
2020/05/13	0.2	16.65	0	0.00	16.65	0.2	27,223	0.00%
2020/05/12	10	16.55	0	0.00	16.50	10	27,179	0.04%
2020/05/11	20	16.70	10	16.75	16.70	10	26,813	0.04%
2020/05/08	1	16.55	0	0.00	16.40	1	26,413	0.00%
2020/05/06	7	16.31	0	0.00	16.35	7	25,757	0.03%
2020/05/05	10	16.65	0	0.00	16.55	10	25,586	0.04%
2020/05/04	16	16.60	0	0.00	16.50	16	25,602	0.06%
2020/04/30	5	17.15	4	16.95	17.10	1	25,557	0.00%
2020/04/28	1	16.40	0	0.00	16.40	1	25,149	0.00%
2020/04/24	15	16.14	0	0.00	16.10	15	25,180	0.06%
2020/04/23	0	0.00	1	16.10	16.15	-1	25,129	0.00%
2020/04/22	2	15.85	0	0.00	16.00	2	24,952	0.01%
2020/04/21	5	16.27	0.7	16.25	16.10	4.3	24,786	0.02%
2020/04/20	11	16.80	0	0.00	16.75	11	24,572	0.04%
2020/04/16	26	16.85	0	0.00	16.80	26	24,291	0.11%
2020/04/15	0	0.00	11	17.10	17.20	-11	23,996	-0.05%
2020/04/14	1.1	16.70	0	0.00	16.70	1.1	23,783	0.00%
2020/04/10	1.2	16.31	1	16.00	16.30	0.2	23,370	0.00%
2020/04/08	10	15.65	1	15.75	15.70	9	22,964	0.04%
2020/04/07	11	15.51	2	15.70	15.65	9	22,853	0.04%
2020/04/01	3	15.30	0	0.00	15.30	3	22,505	0.01%
2020/03/31	0	0.00	1	15.70	15.55	-1	22,246	0.00%
2020/03/30	1	15.70	1	15.80	15.60	0	21,954	0.00%
2020/03/27	0	0.00	1	16.00	16.00	-1	21,881	0.00%
2020/03/26	2	15.70	0	0.00	15.60	2	21,472	0.01%
2020/03/25	11	15.80	1	15.75	15.75	10	21,633	0.05%
2020/03/24	1	15.35	18	15.34	15.20	-17	21,202	-0.08%
2020/03/23	6	14.54	0	0.00	14.20	6	20,964	0.03%
2020/03/20	2	14.55	21	14.90	15.25	-19	20,825	-0.09%
2020/03/19	25	14.40	3.7	14.33	14.00	21.4	20,143	0.11%
2020/03/18	1	15.45	0	0.00	15.55	1	19,689	0.01%
2020/03/17	13	15.97	0	0.00	15.60	13	19,341	0.07%
2020/03/13	0.1	17.40	4	16.20	17.40	-3.9	18,147	-0.02%
2020/03/12	3	17.80	2	17.73	17.50	1	17,458	0.01%
2020/03/11	2	18.40	0	0.00	18.25	2	16,988	0.01%
2020/03/09	1	18.55	3	18.65	18.40	-2	16,827	-0.01%
2020/03/06	0	0.00	20	19.20	19.05	-20	16,417	-0.12%
2020/03/05	0	0.00	2.9	19.52	19.50	-2.9	16,253	-0.02%
2020/03/04	0.2	19.30	11	19.20	19.30	-10.8	15,947	-0.07%
2020/03/03	0	0.00	2	19.20	19.20	-2	15,888	-0.01%
2020/03/02	1.8	18.66	0	0.00	18.95	1.8	15,716	0.01%
2020/02/27	3.8	19.32	0.5	19.25	19.20	3.3	15,882	0.02%
2020/02/18	0	20.10	0	0.00	20.20	0	14,894	0.00%
2020/02/17	0	0.00	10	20.10	20.15	-10	14,958	-0.07%
2020/02/14	0	0.00	12	20.16	20.15	-12	15,026	-0.08%
2020/02/13	3	20.05	0	0.00	20.15	3	15,064	0.02%
2020/02/07	0	0.00	1	20.20	20.30	-1	14,977	-0.01%
2020/02/06	0	0.00	50	20.20	20.25	-50	15,022	-0.33%
2020/02/05	0	0.00	21	20.16	20.20	-21	14,693	-0.14%
2020/02/04	0	0.00	10	20.00	20.05	-10	14,572	-0.07%
2020/02/03	2	19.80	10	19.90	19.80	-8	14,277	-0.06%
2020/01/31	0	0.00	10	19.70	19.70	-10	14,092	-0.07%
2020/01/30	3	19.57	65	20.22	19.35	-62	13,876	-0.45%
2020/01/20	0	0.00	10	20.65	20.65	-10	13,281	-0.08%
2020/01/17	0	0.00	7	20.46	20.50	-7	13,123	-0.05%
2020/01/16	0	20.35	0	0.00	20.40	0	13,122	0.00%
2020/01/15	0	20.30	0	0.00	20.40	0	13,157	0.00%
2020/01/13	0	20.20	0.4	20.20	20.20	-0.3	12,868	0.00%
2020/01/03	0	0.00	0.2	20.25	20.25	-0.2	13,272	0.00%
2019/12/27	0	0.00	10	20.35	20.45	-10	13,311	-0.08%
2019/12/24	0	0.00	5	20.40	20.30	-5	13,595	-0.04%
2019/12/19	0	0.00	1	20.10	20.05	-1	13,337	-0.01%
2019/12/18	0	20.05	1	20.05	20.15	-1	13,281	-0.01%
2019/12/17	0.1	20.00	0	0.00	20.15	0.1	13,496	0.00%
2019/12/13	0	20.20	12	20.14	20.25	-12	13,263	-0.09%
2019/12/11	0	19.95	0	0.00	19.95	0	12,857	0.00%
2019/12/04	0	0.00	10	19.85	19.95	-10	13,409	-0.07%
2019/11/29	0	0.00	0.5	19.75	19.75	-0.5	13,625	0.00%
2019/11/28	0	0.00	0	19.85	20.00	0	13,629	0.00%
2019/11/25	0	0.00	0.5	19.80	19.90	-0.5	14,159	0.00%
2019/11/20	0	0.00	1	20.00	20.00	-1	14,923	-0.01%
2019/11/15	0.1	19.85	6	19.96	19.85	-6	15,690	-0.04%
2019/11/14	0	0.00	50	19.80	19.80	-50	15,865	-0.32%
2019/11/11	0.1	19.90	0	0.00	19.90	0.1	16,271	0.00%
2019/11/07	0	0.00	2	19.85	19.95	-2	16,674	-0.01%
2019/11/06	2	19.90	7	20.00	19.95	-5	16,723	-0.03%
2019/11/05	0.2	19.50	16	19.56	19.60	-15.8	16,526	-0.10%
2019/10/30	0	0.00	5	19.00	19.10	-5	16,665	-0.03%
2019/10/29	0	0.00	10	18.91	19.00	-10	16,710	-0.06%
2019/10/28	10	18.95	0	0.00	18.95	10	16,626	0.06%
2019/10/24	0	0.00	16	19.00	19.00	-16	16,786	-0.10%
2019/10/23	10	18.90	0	0.00	18.85	10	16,902	0.06%
2019/10/22	0	0.00	12	18.92	19.00	-12	16,851	-0.07%
2019/10/18	0	0.00	2	18.90	18.80	-2	16,812	-0.01%
2019/10/17	0	0.00	1	18.60	18.70	-1	16,387	-0.01%
2019/10/16	0.1	18.75	10	18.70	18.75	-9.9	16,264	-0.06%
2019/10/14	0.1	18.70	0	0.00	18.65	0.1	16,557	0.00%
2019/10/09	6	18.17	0	0.00	18.05	6	16,439	0.04%
2019/10/08	2	18.40	2	18.55	18.40	0	16,317	0.00%
2019/10/03	12	18.20	1	18.20	18.15	11	16,379	0.07%
2019/10/01	2	18.55	0	0.00	18.60	2	16,207	0.01%
2019/09/27	1	18.60	0	0.00	18.50	1	16,005	0.01%
2019/09/25	0	0.00	0	18.70	18.70	0	16,129	0.00%
2019/09/24	0	0.00	3	18.75	18.75	-3	16,434	-0.02%
2019/09/18	0	19.05	0.1	19.05	19.15	0	16,406	0.00%
2019/09/17	0.1	19.00	0.2	19.00	19.00	-0.1	16,437	0.00%
2019/09/12	0	0.00	0.3	19.15	19.10	-0.3	16,872	0.00%
2019/09/11	0.1	19.10	0	0.00	19.10	0.1	17,361	0.00%
2019/09/10	0	0.00	54.1	19.07	19.15	-54.1	17,333	-0.31%
2019/09/09	0	0.00	4.3	19.00	19.00	-4.3	17,152	-0.02%
2019/09/05	0	0.00	5.3	18.44	18.45	-5.3	16,879	-0.03%
2019/09/02	1	18.20	0	0.00	18.30	1	16,755	0.01%
2019/08/30	10	17.95	0	0.00	18.05	10	16,949	0.06%
2019/08/28	0	0.00	1	18.05	18.10	-1	16,355	-0.01%
2019/08/23	0	0.00	1	18.65	18.50	-1	16,272	-0.01%
2019/08/22	20	18.43	0	0.00	18.50	20	16,138	0.12%
2019/08/21	10	18.50	0	0.00	18.40	10	16,663	0.06%
2019/08/20	0	0.00	12.5	18.48	18.50	-12.5	16,517	-0.08%
2019/08/19	10.1	18.05	22	17.98	18.00	-11.9	16,026	-0.07%
2019/08/16	0	0.00	1	17.80	17.60	-1	15,940	-0.01%
2019/08/14	1	17.20	0	0.00	17.25	1	15,944	0.01%
2019/08/12	10	17.60	0	0.00	17.55	10	15,813	0.06%
2019/08/07	0	0.00	30	17.00	17.00	-30	15,567	-0.19%
2019/08/05	0	0.00	10	17.00	17.05	-10	15,570	-0.06%
2019/08/02	3	17.18	0	0.00	17.05	3	15,486	0.02%
2019/08/01	5	17.40	0	0.00	17.35	5	15,394	0.03%
2019/07/26	1	17.35	0	0.00	17.35	1	15,576	0.01%
2019/07/25	1	17.45	0	0.00	17.45	1	15,568	0.01%
2019/07/19	10	17.70	0	0.00	17.60	10	15,547	0.06%
2019/07/16	4	17.60	0	0.00	17.60	4	15,363	0.03%
2019/07/15	0.1	18.05	10	18.05	18.05	-9.9	15,029	-0.07%
2019/07/11	2	18.00	0	0.00	18.00	2	15,112	0.01%
2019/07/10	0	0.00	1	18.00	18.00	-1	15,157	-0.01%
2019/07/05	0.1	18.00	0	0.00	18.00	0.1	15,169	0.00%
2019/07/02	16	18.01	4	18.00	17.85	12	15,704	0.08%
2019/07/01	0	0.00	8.2	18.87	18.95	-8.2	15,717	-0.05%
2019/06/28	0	0.00	4	18.73	18.65	-4	15,398	-0.03%
2019/06/27	0	0.00	32	18.87	18.85	-32	15,222	-0.21%
2019/06/25	0	0.00	10	18.75	18.70	-10	15,680	-0.06%
2019/06/21	0	0.00	10	18.85	18.90	-10	15,560	-0.06%
2019/06/20	0	0.00	41	18.78	18.85	-41	15,364	-0.27%
2019/06/19	0	0.00	60	18.48	18.60	-60	15,201	-0.39%
2019/06/17	0	0.00	15.9	18.04	18.05	-15.9	15,027	-0.11%
2019/06/14	0	0.00	10	17.90	17.85	-10	15,298	-0.07%
2019/06/13	0	0.00	3.2	17.90	17.85	-3.2	15,466	-0.02%
2019/06/12	0	0.00	10	18.05	17.95	-10	15,528	-0.06%
2019/06/11	0	0.00	12	18.05	18.05	-12	15,587	-0.08%
2019/06/10	0	0.00	11	18.15	18.10	-11	15,857	-0.07%
2019/06/06	0	0.00	10	18.00	18.05	-10	15,933	-0.06%
2019/06/03	0.1	17.85	68	17.91	17.95	-67.9	15,956	-0.43%
2019/05/30	5	17.50	10	17.60	17.60	-5	16,101	-0.03%
2019/05/28	10	17.30	0	0.00	17.30	10	16,589	0.06%
2019/05/24	8	17.50	0	0.00	17.50	8	16,327	0.05%
2019/05/21	12	17.45	0	0.00	17.45	12	16,986	0.07%
2019/05/20	0	0.00	1	17.40	17.40	-1	16,662	-0.01%
2019/05/16	0.1	17.30	0	0.00	17.30	0.1	16,820	0.00%
2019/05/14	1	17.40	0	0.00	17.25	1	17,152	0.01%
2019/05/13	0	0.00	3.1	17.50	17.45	-3.1	17,373	-0.02%
2019/05/10	5	17.65	0	0.00	17.60	5	17,596	0.03%
2019/05/09	0	0.00	0.5	17.60	17.55	-0.5	17,966	0.00%
2019/05/07	0	0.00	1	18.00	18.00	-1	18,097	-0.01%
2019/05/06	1	17.75	0	0.00	17.80	1	18,050	0.01%
2019/05/03	0.1	17.95	10	17.95	18.00	-9.9	18,229	-0.05%
2019/04/29	0	0.00	0.5	17.75	17.80	-0.5	18,592	0.00%
2019/04/25	0	17.75	0	0.00	17.80	0	18,850	0.00%
2019/04/18	0	0.00	1	17.80	17.85	-1	20,036	0.00%
2019/04/17	50	17.80	7	17.85	17.90	43	20,318	0.21%
2019/04/16	0.1	17.90	12.1	17.81	17.90	-12	20,457	-0.06%
2019/04/12	0	0.00	0.4	17.80	17.75	-0.4	20,630	0.00%
2019/04/11	0	0.00	12	17.80	17.75	-12	20,740	-0.06%
2019/04/09	0	0.00	68	17.71	17.80	-68	20,526	-0.33%
2019/04/03	1	17.65	0	0.00	17.45	1	20,266	0.00%
2019/04/02	0.1	17.50	0	0.00	17.60	0.1	20,213	0.00%
2019/04/01	0.1	17.45	0	0.00	17.55	0.1	20,339	0.00%
2019/03/26	0	0.00	12	17.55	17.55	-12	20,313	-0.06%
2019/03/19	1	17.45	0	0.00	17.45	1	21,028	0.00%
2019/03/15	0	0.00	20	17.70	17.85	-20	20,941	-0.10%
2019/03/14	2	17.85	0	0.00	17.70	2	20,942	0.01%
2019/03/13	0.1	17.90	25	17.88	17.90	-24.9	21,249	-0.12%
2019/03/12	0	0.00	2	17.65	17.65	-2	21,154	-0.01%
2019/03/11	0	0.00	10	17.50	17.45	-10	21,444	-0.05%
2019/03/06	0	0.00	10	17.55	17.50	-10	22,415	-0.04%
2019/02/27	0	0.00	5	17.45	17.45	-5	22,114	-0.02%
2019/02/26	1	17.40	0	0.00	17.40	1	21,852	0.00%
2019/02/25	0	17.30	0	0.00	17.40	0	21,608	0.00%
2019/02/22	0	0.00	23	17.22	17.35	-23	21,719	-0.11%
2019/02/21	0	0.00	2	17.15	17.10	-2	21,596	-0.01%
2019/02/19	0	0.00	0.4	17.00	17.05	-0.4	21,486	0.00%
2019/02/18	1	17.15	6.5	17.15	17.15	-5.5	21,766	-0.03%
2019/02/14	0.1	17.10	0	0.00	17.10	0.1	21,822	0.00%
2019/02/13	0	0.00	11	17.07	17.05	-11	21,736	-0.05%
2019/02/12	10	17.05	10	17.00	17.00	0	21,537	0.00%
2019/01/30	0	0.00	6	17.00	17.00	-6	21,246	-0.03%
2019/01/29	0	0.00	6	16.95	16.95	-6	20,948	-0.03%
2019/01/28	0	0.00	15	16.92	16.95	-15	20,879	-0.07%
2019/01/25	0	0.00	5.6	16.74	16.75	-5.6	20,816	-0.03%
2019/01/24	0	0.00	34	16.79	16.80	-34	20,738	-0.16%
2019/01/23	0	0.00	12	16.58	16.55	-12	20,590	-0.06%
2019/01/22	0	0.00	1	16.50	16.50	-1	20,268	0.00%
2019/01/21	0	0.00	19	16.49	16.50	-19	20,205	-0.09%
2019/01/18	0	0.00	27	16.31	16.30	-27	20,057	-0.13%
2019/01/17	0	0.00	3	16.30	16.35	-3	20,234	-0.01%
2019/01/16	0.1	16.25	24	16.18	16.25	-23.9	20,207	-0.12%
2019/01/15	0	0.00	8	16.08	16.15	-8	20,473	-0.04%
2019/01/14	0	0.00	11	15.85	15.80	-11	20,004	-0.05%
2019/01/11	0	0.00	4	15.88	15.85	-4	20,153	-0.02%
2019/01/09	0	0.00	26.1	15.67	15.70	-26.1	19,793	-0.13%
2019/01/08	0	0.00	36	15.50	15.55	-36	19,514	-0.18%
2019/01/07	0	0.00	6	15.45	15.50	-6	19,678	-0.03%
2019/01/04	0	0.00	2	15.18	15.10	-2	19,765	-0.01%
2019/01/02	2	15.25	0	0.00	15.20	2	20,642	0.01%
2018/12/28	0	0.00	2	15.43	15.45	-2	20,864	-0.01%
2018/12/27	0	0.00	2	15.30	15.30	-2	21,079	-0.01%
2018/12/24	0	0.00	12	15.05	15.00	-12	21,244	-0.06%
2018/12/22	2	15.00	0	0.00	15.00	2	21,123	0.01%
2018/12/20	0	0.00	1	15.35	15.15	-1	21,459	0.00%
2018/12/19	0	0.00	2	15.40	15.40	-2	21,340	-0.01%
2018/12/18	0	0.00	4	15.33	15.25	-4	21,440	-0.02%
2018/12/13	0.1	15.45	1	15.40	15.45	-0.9	22,154	0.00%
2018/12/12	0	0.00	1	15.30	15.25	-1	21,820	0.00%
2018/12/10	0	0.00	1	15.20	15.10	-1	21,593	0.00%
2018/12/07	0	0.00	1.1	15.30	15.30	-1.1	21,429	0.00%
2018/12/06	0	0.00	2	15.18	15.20	-2	21,480	-0.01%
2018/12/04	0	0.00	5	15.70	15.65	-5	21,154	-0.02%
2018/12/03	15	15.73	0	0.00	15.70	15	20,726	0.07%
2018/11/30	0	0.00	3	15.63	15.70	-3	20,058	-0.01%
2018/11/29	0	0.00	0	15.50	15.60	0	19,846	0.00%
2018/11/26	10	15.30	0	0.00	15.30	10	19,587	0.05%
2018/11/23	0	0.00	7	15.40	15.35	-7	19,558	-0.04%
2018/11/19	0	0.00	1	15.80	15.80	-1	19,488	-0.01%
2018/11/16	0	0.00	1	15.80	15.75	-1	19,509	-0.01%
2018/11/15	0	0.00	1	15.70	15.75	-1	19,599	-0.01%
2018/11/14	0.1	15.60	31	15.57	15.60	-30.9	19,550	-0.16%
2018/11/09	0	0.00	32	15.50	15.55	-32	20,861	-0.15%
2018/11/07	0	0.00	1	15.50	15.55	-1	21,586	0.00%
2018/11/06	0	0.00	3	15.40	15.40	-3	21,784	-0.01%
2018/11/02	0	0.00	11	15.19	15.20	-11	23,951	-0.05%
2018/11/01	0	0.00	1	15.00	14.95	-1	25,331	0.00%
2018/10/31	1	14.80	0	0.00	15.00	1	25,821	0.00%
2018/10/26	0.2	14.55	9	14.59	14.55	-8.8	26,918	-0.03%
2018/10/25	2	14.50	0	0.00	14.55	2	27,090	0.01%
2018/10/24	2	14.80	8	14.96	15.00	-6	27,572	-0.02%
2018/10/23	0	0.00	3	15.10	14.95	-3	27,413	-0.01%
2018/10/22	0	0.00	1	14.90	15.00	-1	27,056	0.00%
2018/10/19	2	14.85	2	15.00	14.80	0	27,147	0.00%
2018/10/18	0.1	14.75	5	14.75	14.85	-4.9	26,949	-0.02%
2018/10/17	2	14.80	0	0.00	14.70	2	27,076	0.01%
2018/10/16	15	14.51	0	0.00	14.55	15	27,057	0.06%
2018/10/15	1	14.60	0	14.65	14.55	1	27,120	0.00%
2018/10/12	5	14.96	5	14.95	14.95	0	26,810	0.00%
2018/10/11	10	15.00	10	15.40	14.95	0	26,482	0.00%
2018/10/08	0	0.00	6	16.09	16.05	-6	25,538	-0.02%
2018/10/05	0	0.00	6	15.80	15.80	-6	25,297	-0.02%
2018/10/04	1	15.90	3	16.00	15.90	-2	25,055	-0.01%
2018/10/03	0	0.00	3	16.05	16.10	-3	24,900	-0.01%
2018/10/02	0	0.00	2.1	15.95	16.10	-2.1	24,936	-0.01%
2018/10/01	0	0.00	3	16.10	16.10	-3	24,858	-0.01%
2018/09/28	2	16.30	0	0.00	16.10	2	25,050	0.01%
2018/09/27	3	16.02	16	16.18	16.30	-13	24,884	-0.05%
2018/09/26	38	15.95	10	15.90	15.95	28	24,814	0.11%
2018/09/25	1	15.95	4	16.00	16.00	-3	25,427	-0.01%
2018/09/21	0	0.00	12	15.72	16.00	-12	25,284	-0.05%
2018/09/19	0	0.00	15.9	15.57	15.50	-15.9	24,621	-0.06%
2018/09/17	0.1	15.20	0	0.00	15.25	0.1	24,530	0.00%
2018/09/07	0	0.00	4	14.98	15.05	-4	25,573	-0.02%
2018/09/05	2	15.13	0	0.00	15.05	2	26,069	0.01%
2018/09/04	0	0.00	2	15.38	15.40	-2	25,949	-0.01%
2018/09/03	1	15.25	0	0.00	15.25	1	26,067	0.00%
2018/08/30	0	0.00	0.2	15.40	15.50	-0.2	26,154	0.00%
2018/08/29	0	0.00	2	15.58	15.60	-2	26,477	-0.01%
2018/08/28	20	15.50	20	15.45	15.60	0	26,726	0.00%
2018/08/27	0	0.00	1	15.45	15.50	-1	26,839	0.00%
2018/08/23	0	0.00	1	15.45	15.50	-1	27,425	0.00%
2018/08/22	0	0.00	2.8	15.45	15.50	-2.8	27,741	-0.01%
2018/08/21	0	0.00	0.3	15.20	15.25	-0.3	27,412	0.00%
2018/08/20	6	15.15	0	0.00	15.20	6	27,347	0.02%
2018/08/17	6	15.25	7	15.37	15.25	-1	27,196	0.00%
2018/08/16	0.1	15.05	0	0.00	15.10	0.1	26,529	0.00%
2018/08/15	1	15.20	0	0.00	15.20	1	26,212	0.00%
2018/08/14	0	0.00	5	15.10	15.20	-5	25,989	-0.02%
2018/08/10	20	15.26	8	15.33	15.40	12	25,240	0.05%
2018/08/09	4	15.11	24	15.50	15.45	-20	24,744	-0.08%
2018/08/08	7	15.12	110	15.16	15.15	-103	23,151	-0.44%	大賣/鉅額交易
2018/08/07	0	0.00	25	14.52	14.55	-25	21,797	-0.11%
2018/08/01	10	14.10	0	0.00	14.05	10	20,569	0.05%
2018/07/31	0	0.00	10	13.97	14.10	-10	20,499	-0.05%
2018/07/27	0.3	13.65	1	13.70	13.70	-0.7	20,116	0.00%
2018/07/26	0.7	13.65	0.8	13.65	13.75	0	20,292	0.00%
2018/07/24	10	13.50	0	0.00	13.65	10	20,859	0.05%
2018/07/20	1	13.50	1.1	13.41	13.50	-0.2	21,495	0.00%
2018/07/19	20	13.45	0	0.00	13.40	20	21,640	0.09%
2018/07/18	0.1	13.40	0	0.00	13.50	0.1	21,844	0.00%
2018/07/17	20	13.45	0	0.00	13.40	20	21,966	0.09%
2018/07/13	10	13.35	0	0.00	13.35	10	22,394	0.04%
2018/07/12	10	13.15	0	13.35	13.35	10	22,415	0.04%
2018/07/11	0	0.00	4	13.10	13.20	-4	22,491	-0.02%
2018/07/04	1	13.10	0	0.00	13.10	1	23,519	0.00%
2018/07/03	15	13.77	30	13.75	13.55	-15	23,586	-0.06%
2018/07/02	1	13.90	0	0.00	13.85	1	23,059	0.00%
2018/06/22	5	13.90	0	0.00	14.00	5	22,821	0.02%
2018/06/15	0	0.00	2	14.13	14.15	-2	22,467	-0.01%
2018/06/13	0	0.00	0.6	14.50	14.50	-0.6	21,715	0.00%
2018/06/08	0	0.00	5	14.60	14.60	-5	22,143	-0.02%
2018/06/07	0	0.00	5	14.50	14.50	-5	22,085	-0.02%
2018/06/06	1	14.30	30	14.52	14.45	-29	22,184	-0.13%
2018/06/05	0	0.00	10	14.30	14.25	-10	21,739	-0.05%
2018/06/04	0	0.00	1	14.00	14.10	-1	21,536	0.00%
2018/05/31	38	13.77	0	0.00	14.10	38	21,418	0.18%
2018/05/30	16	13.95	0	0.00	13.75	16	20,898	0.08%
2018/05/29	10	14.20	0	0.00	14.10	10	21,078	0.05%
2018/05/25	40	14.29	0	0.00	14.25	40	21,253	0.19%
2018/05/22	0	14.45	1	14.55	14.50	-1	21,713	0.00%
2018/05/21	1	14.45	0	0.00	14.55	1	21,919	0.00%
2018/05/17	0	0.00	0.8	14.40	14.45	-0.8	22,276	0.00%
2018/05/16	0	0.00	30	14.40	14.45	-30	22,379	-0.13%
2018/05/15	0	0.00	10	14.45	14.45	-10	22,745	-0.04%
2018/05/14	1	14.40	10	14.45	14.45	-9	23,434	-0.04%
2018/05/10	0	0.00	1.5	14.27	14.25	-1.5	23,726	-0.01%
2018/05/08	1	14.15	0	0.00	14.25	1	23,720	0.00%
2018/05/02	0	0.00	26	14.50	14.55	-26	23,338	-0.11%
2018/04/30	0	14.20	1	14.25	14.20	-1	23,095	0.00%
2018/04/27	1	14.15	50	14.21	14.25	-49	23,192	-0.21%
2018/04/26	10	14.10	21.1	14.10	14.15	-11.1	23,079	-0.05%
2018/04/25	0	0.00	4	13.80	13.85	-4	22,810	-0.02%
2018/04/24	0	0.00	30	13.85	13.70	-30	22,920	-0.13%
2018/04/20	2	13.75	0	0.00	13.80	2	23,279	0.01%
2018/04/17	0	0.00	5	13.65	13.70	-5	24,019	-0.02%
2018/04/12	0	0.00	5	13.80	13.80	-5	24,716	-0.02%
2018/04/02	0	13.40	0	0.00	13.45	0	23,669	0.00%
2018/03/30	0.2	13.30	1	13.40	13.35	-0.8	23,452	0.00%
2018/03/29	0	0.00	5	13.30	13.35	-5	23,440	-0.02%
2018/03/27	0.1	13.50	6	13.55	13.55	-5.9	23,150	-0.03%
2018/03/26	0.9	13.40	0	0.00	13.50	0.9	23,067	0.00%
2018/03/23	0	0.00	5	13.30	13.50	-5	22,980	-0.02%
2018/03/20	1	13.40	0	0.00	13.40	1	22,895	0.00%
2018/03/12	0	0.00	1	13.30	13.40	-1	22,391	0.00%
2018/03/09	17	13.10	0	0.00	13.15	17	22,460	0.08%
2018/03/07	1	13.05	0	0.00	13.05	1	22,944	0.00%
2018/03/01	11	13.10	0	0.00	13.15	11	22,892	0.05%
2018/02/26	1	13.30	0	0.00	13.25	1	23,042	0.00%
2018/02/23	12	13.29	20	13.25	13.25	-8	23,027	-0.03%
2018/02/21	2	13.20	0	0.00	13.20	2	23,851	0.01%
2018/02/12	10	13.10	0	0.00	13.05	10	23,915	0.04%
2018/02/09	5	13.00	0	0.00	12.95	5	23,761	0.02%
2018/02/07	10	13.10	0	0.00	13.05	10	23,357	0.04%
2018/02/05	5	13.60	50	13.60	13.60	-45	22,818	-0.20%
2018/02/01	5	13.90	0	0.00	13.95	5	22,272	0.02%
2018/01/31	0	0.00	20	13.95	14.00	-20	22,106	-0.09%
2018/01/30	10.2	14.07	0	0.00	14.05	10.2	21,906	0.05%
2018/01/29	10	14.18	12	14.25	14.20	-2	21,766	-0.01%
2018/01/26	5	14.10	0	0.00	14.20	5	21,696	0.02%
2018/01/25	15	14.17	1	14.20	14.20	14	21,596	0.06%
2018/01/24	8	14.15	0	0.00	14.15	8	21,471	0.04%
2018/01/23	24	14.30	0	0.00	14.35	24	21,297	0.11%
2018/01/22	2	14.30	0	0.00	14.25	2	21,197	0.01%
2018/01/19	24	14.35	0	0.00	14.30	24	21,219	0.11%
2018/01/18	6	14.25	22	14.40	14.25	-16	21,024	-0.08%
2018/01/17	2	14.25	0	0.00	14.30	2	20,778	0.01%
2018/01/16	20	14.20	0	0.00	14.20	20	20,439	0.10%
2018/01/15	3	14.25	0	0.00	14.25	3	20,326	0.01%
2018/01/11	0	0.00	5	13.95	14.00	-5	19,325	-0.03%
2018/01/10	1	14.00	10	14.10	13.95	-9	19,320	-0.05%
2018/01/08	0	0.00	600	14.00	14.05	-600	18,813	-3.19%	大賣/鉅額交易
2018/01/05	0	0.00	10	13.95	13.95	-10	18,615	-0.05%
2018/01/03	4	13.95	1	13.95	13.95	3	18,758	0.02%
2018/01/02	0.2	13.70	0	0.00	13.80	0.2	18,638	0.00%