• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    49,559張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2013.122.89423.0323.009.122,9750.04%
2024/12/19023.200.323.0523.15-0.322,4510.00%
2024/12/174.423.0700.0023.204.422,4160.02%
2024/12/1600.000.323.4023.30-0.322,0350.00%
2024/12/13623.5300.0023.60621,7730.03%
2024/12/120.123.7100.0023.750.121,7340.00%
2024/12/11223.7300.0023.65221,6050.01%
2024/12/104.123.8300.0023.804.121,5690.02%
2024/12/095.124.00024.0524.105.121,3220.02%
2024/12/0600.00324.3024.45-321,132-0.01%
2024/12/052.224.250.324.4024.301.921,0380.01%
2024/12/0300.00224.3324.40-221,098-0.01%
2024/12/020.124.002.124.0424.00-220,802-0.01%
2024/11/26923.0000.0023.00920,2200.04%
2024/11/250.323.261023.4023.55-9.719,996-0.05%
2024/11/220.222.8000.0022.700.219,4940.00%
2024/11/217.122.6800.0022.707.119,4220.04%
2024/11/1911.223.0100.0023.1511.219,7300.06%
2024/11/1500.003023.7023.75-3019,372-0.15%
2024/11/131422.8000.0022.851418,8550.07%
2024/11/12123.0500.0023.00118,7540.01%
2024/11/11222.7500.0023.00218,5970.01%
2024/11/0600.001022.7022.70-1019,003-0.05%
2024/11/050.222.9000.0022.950.219,1420.00%
2024/11/0400.000.122.9522.95-0.119,3080.00%
2024/11/01622.6100.0022.75619,7920.03%
2024/10/300.223.1100.0023.000.219,6340.00%
2024/10/29623.0300.0023.05619,5360.03%
2024/10/28023.251.123.2923.15-119,589-0.01%
2024/10/25023.3000.0023.35019,9180.00%
2024/10/245.123.3000.0023.305.120,1020.03%
2024/10/233.223.3800.0023.353.220,4700.02%
2024/10/22023.6500.0023.65020,6460.00%
2024/10/218.223.5600.0023.658.220,7610.04%
2024/10/18223.83124.0524.00120,8670.00%
2024/10/171.223.5100.0023.551.220,8600.01%
2024/10/16223.601.623.7623.600.420,9690.00%
2024/10/140.523.7000.0023.850.520,7990.00%
2024/10/116.123.4600.0023.456.120,9320.03%
2024/10/091023.8300.0023.601020,8020.05%
2024/10/08623.99524.0523.95120,6840.00%
2024/10/070.124.20524.1524.30-4.920,456-0.02%
2024/10/041.423.7000.0023.651.420,3330.01%
2024/10/010.524.2500.0023.950.520,0400.00%
2024/09/270.324.250.324.1024.00019,8760.00%
2024/09/25524.0000.0024.00519,7480.03%
2024/09/24024.4000.0024.20019,4320.00%
2024/09/2300.001024.4024.40-1019,308-0.05%
2024/09/2000.00524.1524.25-519,322-0.03%
2024/09/19023.7000.0023.85019,1530.00%
2024/09/1800.00123.7023.65-119,329-0.01%
2024/09/13523.4500.0023.35519,8740.03%
2024/09/12023.5500.0023.70019,9780.00%
2024/09/1100.001.823.6323.50-1.820,247-0.01%
2024/09/1000.00123.6023.60-120,1550.00%
2024/09/0900.000.223.2023.30-0.220,2020.00%
2024/09/0600.00723.5023.50-720,321-0.03%
2024/09/050.223.401023.3023.35-9.820,453-0.05%
2024/09/045.223.1000.0023.005.220,5900.03%
2024/09/03523.7500.0023.70520,4160.02%
2024/09/020.124.0000.0023.850.120,5610.00%
2024/08/3000.00224.0024.00-220,731-0.01%
2024/08/29023.8500.0023.75020,8440.00%
2024/08/282.624.12124.1524.051.620,9350.01%
2024/08/261.124.460.324.5024.400.721,9690.00%
2024/08/23124.66224.7524.50-122,1990.00%
2024/08/2217.324.640.124.6524.5517.222,2010.08%
2024/08/21027.0000.0026.70021,8860.00%
2024/08/20126.800.326.9527.000.721,9460.00%
2024/08/191026.6500.0026.601022,4250.04%
2024/08/141026.95227.1026.95824,4310.03%
2024/08/1300.002026.7526.75-2024,993-0.08%
2024/08/12126.6000.0026.65124,9360.00%
2024/08/0900.000.226.3526.15-0.225,0650.00%
2024/08/0800.00125.3525.35-124,8320.00%
2024/08/071.125.2800.0025.601.124,7480.00%
2024/08/061024.601024.7525.10024,7920.00%
2024/08/056.224.841124.6624.60-4.824,639-0.02%
2024/08/02026.10126.2026.40-123,9730.00%
2024/08/010.126.6000.0026.700.123,8740.00%
2024/07/3100.00026.4026.60024,0040.00%
2024/07/305.125.90026.0526.255.123,8200.02%
2024/07/29126.1000.0026.15123,6090.00%
2024/07/23126.150.226.4026.650.823,4780.00%
2024/07/22526.0000.0026.30523,2440.02%
2024/07/19626.285026.1526.60-4423,098-0.19%
2024/07/1800.000.126.8026.90-0.123,1860.00%
2024/07/171026.45126.9026.80923,0910.04%
2024/07/16126.850.127.0026.950.923,0650.00%
2024/07/1500.00427.2027.25-423,411-0.02%
2024/07/1200.001027.0027.10-1023,465-0.04%
2024/07/100.226.50126.4026.40-0.923,7600.00%
2024/07/09226.5300.0026.60223,8780.01%
2024/07/080.226.55126.7026.70-0.824,0530.00%
2024/07/050.126.6600.0026.400.124,1190.00%
2024/07/0400.000.126.6026.60-0.124,4790.00%
2024/07/03526.100.226.3026.404.824,5520.02%
2024/07/023525.8900.0026.103524,7390.14%
2024/07/0110.125.701025.6525.750.124,7160.00%
2024/06/281025.5000.0025.401024,7060.04%
2024/06/27525.05425.2325.25124,6890.00%
2024/06/265.325.315125.3025.45-45.724,527-0.19%
2024/06/2500.001525.8525.90-1524,446-0.06%
2024/06/21125.35525.4525.50-424,620-0.02%
2024/06/202024.95624.9425.151424,2320.06%
2024/06/19024.7000.0024.80024,2660.00%
2024/06/18524.651524.4524.70-1024,284-0.04%
2024/06/17224.00424.0124.05-224,096-0.01%
2024/06/1300.00224.0524.00-224,355-0.01%
2024/06/12123.65123.7523.65024,5960.00%
2024/06/1100.001023.8023.60-1024,731-0.04%
2024/06/07023.450.323.4023.50-0.324,6570.00%
2024/06/060.323.2500.0023.350.324,6080.00%
2024/06/050.523.137.423.0323.05-6.924,552-0.03%
2024/06/030.123.0500.0023.250.124,3000.00%
2024/05/31023.0000.0023.05023,9980.00%
2024/05/30622.7300.0022.75623,1830.03%
2024/05/291422.91323.2522.751122,7990.05%
2024/05/27323.303.722.8623.50-0.722,3570.00%
2024/05/24522.85223.0323.05321,9620.01%
2024/05/23122.60122.8522.75021,6790.00%
2024/05/221122.7800.0022.701121,0240.05%
2024/05/21122.80123.2023.00020,4690.00%
2024/05/2000.000.623.8023.85-0.619,7910.00%
2024/05/1700.0011.223.2023.15-11.218,795-0.06%
2024/05/1600.00622.8922.90-618,164-0.03%
2024/05/15322.652.722.7522.550.318,1090.00%
2024/05/14122.4500.0022.45118,0220.01%
2024/05/131522.9600.0023.051517,9470.08%
2024/05/10122.700.622.7822.950.417,8900.00%
2024/05/0700.000.222.8022.75-0.217,6160.00%
2024/05/060.222.130.222.5022.75017,4430.00%
2024/05/0300.000.222.3022.05-0.217,1590.00%
2024/05/020.122.10122.2022.15-0.917,079-0.01%
2024/04/29122.000.322.0021.950.716,7020.00%
2024/04/241121.4200.0021.451116,3810.07%
2024/04/2300.0021.521.8921.80-21.516,347-0.13%
2024/04/22121.6000.0021.70116,5490.01%
2024/04/18521.6900.0021.65516,0780.03%
2024/04/1700.00021.3521.55015,9850.00%
2024/04/160.721.5500.0021.250.715,8320.00%
2024/04/15221.9300.0021.80215,6440.01%
2024/04/11021.95222.0021.95-215,508-0.01%
2024/04/100.621.6000.0021.700.615,3880.00%
2024/04/080.221.4600.0021.350.215,4330.00%
2024/04/03021.2500.0021.00015,2820.00%
2024/04/011.121.5100.0021.501.115,3100.01%
2024/03/28321.5500.0021.50315,1230.02%
2024/03/27021.6000.0021.50015,3000.00%
2024/03/2600.00121.7021.65-115,607-0.01%
2024/03/25021.1000.0021.15015,5280.00%
2024/03/2200.00221.2521.15-215,941-0.01%
2024/03/205.120.7500.0020.655.116,4890.03%
2024/03/190.120.8500.0020.800.116,5850.00%
2024/03/18120.8500.0020.95116,6120.01%
2024/03/15320.97521.3521.35-216,667-0.01%
2024/03/1400.00520.9521.05-516,361-0.03%
2024/03/130.120.6000.0020.700.116,1420.00%
2024/03/12020.2000.0020.30016,0230.00%
2024/03/11220.2500.0020.25216,1550.01%
2024/03/08120.0500.0020.30116,1270.01%
2024/03/051.320.00120.0020.000.316,5720.00%
2024/03/010.120.0000.0019.950.116,8410.00%
2024/02/29019.9000.0020.10016,9440.00%
2024/02/270.319.9000.0019.850.316,7050.00%
2024/02/23719.8100.0019.85716,6220.04%
2024/02/22419.90119.9519.95316,8000.02%
2024/02/20119.70019.8519.90116,6740.01%
2024/02/1900.001919.7619.85-1916,713-0.11%
2024/02/16419.5500.0019.60416,7910.02%
2024/02/153019.45119.4519.402916,8440.17%
2024/02/05319.2200.0019.10316,7120.02%
2024/02/02119.30119.3019.35016,6450.00%
2024/02/010.119.2000.0019.250.116,6240.00%
2024/01/2600.001019.0019.15-1016,612-0.06%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/23218.8000.0018.90216,8320.01%
2024/01/18218.6500.0018.85216,9290.01%
2024/01/17518.6500.0018.60516,8560.03%
2024/01/16118.9000.0018.80116,5320.01%
2024/01/03119.3500.0019.30117,8540.01%
2024/01/020.219.6200.0019.350.217,7990.00%
2023/12/2800.00719.8919.70-717,714-0.04%
2023/12/25119.35319.4019.45-217,495-0.01%
2023/12/2200.00019.4019.30017,5650.00%
2023/12/21119.4000.0019.30117,3080.01%
2023/12/20119.50119.4519.45016,8760.00%
2023/12/1800.00119.7519.75-116,135-0.01%
2023/12/15419.90120.0020.00315,7570.02%
2023/12/1300.00419.7019.80-415,093-0.03%
2023/12/12219.53519.7019.75-315,403-0.02%
2023/12/1100.000.619.4019.55-0.615,3800.00%
2023/12/0800.00119.2519.25-115,346-0.01%
2023/12/010.118.900.118.9018.95015,1650.00%
2023/11/30219.006718.9518.90-6515,105-0.43%
2023/11/2735.119.0800.0018.8035.114,5320.24%
2023/11/233018.9000.0018.853014,3870.21%
2023/11/2100.006.418.9418.95-6.414,288-0.04%
2023/11/15118.7500.0018.70113,9520.01%
2023/11/140.718.55018.5518.650.713,8670.00%
2023/11/13018.4000.0018.50013,8560.00%
2023/11/0900.002418.4018.45-2414,229-0.17%
2023/11/0800.000.418.4318.40-0.414,5430.00%
2023/11/0100.00117.9518.00-116,002-0.01%
2023/10/30117.8000.0017.70116,6080.01%
2023/10/2600.00218.0017.85-216,943-0.01%
2023/10/19118.2500.0018.40117,2750.01%
2023/10/1700.00018.5518.60017,7010.00%
2023/10/1100.0038.418.1318.25-38.418,262-0.21%
2023/10/060.117.6514.217.6417.70-14.117,744-0.08%
2023/10/0500.00217.3017.35-217,631-0.01%
2023/10/043.417.1500.0017.153.417,7020.02%
2023/10/031.117.25117.3517.300.117,6070.00%
2023/10/020.117.4500.0017.350.117,8130.00%
2023/09/2200.0014.917.3017.30-14.918,769-0.08%
2023/09/20017.7000.0017.60018,7460.00%
2023/09/150.617.6500.0017.650.619,2750.00%
2023/09/1400.001.317.6717.70-1.319,064-0.01%
2023/09/13217.40017.5517.50219,0140.01%
2023/09/1200.00217.4817.50-219,374-0.01%
2023/09/0800.0012.417.2517.35-12.419,433-0.06%
2023/09/070.117.2000.0017.250.119,6190.00%
2023/09/06117.1500.0017.15119,6400.01%
2023/09/010.117.25117.3017.25-0.919,8220.00%
2023/08/31617.1200.0017.10619,8570.03%
2023/08/30217.35217.4317.45019,5380.00%
2023/08/250.617.1500.0017.100.621,1570.00%
2023/08/22117.1000.0017.20121,5930.00%
2023/08/21117.1500.0017.25121,6820.00%
2023/08/17716.9700.0016.95721,7490.03%
2023/08/16217.000.517.1517.051.521,8370.01%
2023/08/15317.3500.0017.25321,7810.01%
2023/08/146.117.5300.0017.506.121,8370.03%
2023/08/110.117.950.118.0018.00021,7910.00%
2023/08/1000.000.217.9017.95-0.221,7950.00%
2023/08/091717.8200.0017.851721,7970.08%
2023/08/072118.70118.8018.802021,1750.09%
2023/08/04118.6000.0018.70120,8030.00%
2023/08/027.218.60218.5018.555.220,5410.03%
2023/08/010.218.782418.7618.80-23.820,356-0.12%
2023/07/311.718.60918.6718.65-7.320,211-0.04%
2023/07/27118.45818.5818.50-720,033-0.03%
2023/07/2600.001418.3018.40-1420,023-0.07%
2023/07/25118.0000.0018.05120,1260.00%
2023/07/242.418.0000.0018.002.420,1190.01%
2023/07/1911.118.05217.9018.009.119,0750.05%
2023/07/18118.05118.1018.05018,7360.00%
2023/07/1700.00217.9017.95-218,325-0.01%
2023/07/141017.70217.7017.75818,1180.04%
2023/07/120.117.5000.0017.600.118,0530.00%
2023/07/07617.1200.0017.15618,0130.03%
2023/07/06517.4200.0017.35518,0240.03%
2023/07/05117.6500.0017.65117,7340.01%
2023/07/04017.5000.0017.70017,6140.00%
2023/07/030.217.421017.4517.45-9.817,532-0.06%
2023/06/2900.00317.4017.35-317,833-0.02%
2023/06/2800.00117.3017.30-117,793-0.01%
2023/06/270.917.2500.0017.250.917,8800.01%
2023/06/2600.00117.3517.35-117,978-0.01%
2023/06/21117.2500.0017.25117,8500.01%
2023/06/200.117.3000.0017.300.117,8680.00%
2023/06/1600.000.317.5017.25-0.317,7730.00%
2023/06/15017.452.217.5117.50-2.217,789-0.01%
2023/06/1400.0011.117.4517.45-11.117,990-0.06%
2023/06/092.717.4900.0017.402.718,5670.01%
2023/06/0800.00117.3517.35-118,651-0.01%
2023/06/0700.002217.4017.45-2218,846-0.12%
2023/06/060.117.3500.0017.350.119,0360.00%
2023/06/050.117.3000.0017.300.119,0840.00%
2023/06/0200.001017.2017.15-1019,127-0.05%
2023/06/010.317.2100.0017.150.319,1100.00%
2023/05/2900.00117.2017.15-117,761-0.01%
2023/05/26517.0500.0017.10518,0390.03%
2023/05/25417.160.217.2517.153.817,8620.02%
2023/05/24217.3300.0017.35217,9530.01%
2023/05/190.317.202.417.2517.25-2.117,613-0.01%
2023/05/18517.2500.0017.20517,5380.03%
2023/05/170.117.201617.2017.20-15.917,389-0.09%
2023/05/160.217.0500.0017.100.217,1660.00%
2023/05/1500.000.716.9516.90-0.717,2870.00%
2023/05/12316.9000.0016.90317,2870.02%
2023/05/11117.10117.1017.10017,0340.00%
2023/05/100.517.301017.3017.30-9.516,965-0.06%
2023/05/080.117.10117.2017.20-0.917,1110.00%
2023/05/0500.000.117.1017.05-0.117,0520.00%
2023/05/0400.00917.0517.00-917,176-0.05%
2023/05/03016.9000.0016.90017,2570.00%
2023/05/020.116.850.416.8516.85-0.317,6390.00%
2023/04/241016.651016.7016.70017,8900.00%
2023/04/2100.001016.6516.70-1018,127-0.06%
2023/04/20316.6200.0016.65318,2590.02%
2023/04/1900.00316.8016.80-318,329-0.02%
2023/04/181.816.8000.0016.801.818,2980.01%
2023/04/171116.8400.0016.801118,2040.06%
2023/04/1400.00116.8516.90-118,151-0.01%
2023/04/1300.001016.7516.80-1018,258-0.05%
2023/04/12016.6000.0016.60018,1650.00%
2023/04/111016.6000.0016.601018,1950.05%
2023/04/101016.65516.6016.65518,0100.03%
2023/04/071.116.600.216.6516.600.918,0170.00%
2023/04/06716.6000.0016.55717,9850.04%
2023/03/30516.6000.0016.55518,8790.03%
2023/03/292.316.6900.0016.752.319,6730.01%
2023/03/270.216.6000.0016.550.222,0840.00%
2023/03/24116.5000.0016.40123,5750.00%
2023/03/233.216.3500.0016.403.223,6910.01%
2023/03/22016.351116.3116.40-1123,728-0.05%
2023/03/211016.00516.1516.10524,0810.02%
2023/03/208.115.972415.9015.95-15.924,144-0.07%
2023/03/160.216.3700.0016.300.223,7140.00%
2023/03/151016.6000.0016.551023,6580.04%
2023/03/145.116.6000.0016.555.123,6320.02%
2023/03/105.316.90216.9016.853.323,8640.01%
2023/03/09217.0000.0017.00224,0800.01%
2023/03/082.217.1500.0017.202.225,4290.01%
2023/03/062.717.06117.0517.051.726,0920.01%
2023/03/03417.0500.0017.05426,4930.02%
2023/03/0200.001017.0817.05-1026,675-0.04%
2023/02/24717.19417.1517.20326,9760.01%
2023/02/22417.1500.0017.20426,8120.01%
2023/02/170.117.4050.217.4017.40-50.227,038-0.19%
2023/02/14117.3500.0017.35127,7740.00%
2023/02/1000.001017.1517.20-1028,040-0.04%
2023/02/0910.117.1500.0017.2010.128,0460.04%
2023/02/081117.2500.0017.201128,3460.04%
2023/02/07317.3500.0017.35328,4530.01%
2023/02/0300.00217.4017.45-228,528-0.01%
2023/02/01117.202117.3517.30-2028,586-0.07%
2023/01/311317.4200.0017.301328,5540.05%
2023/01/3000.001317.8017.90-1328,334-0.05%
2023/01/171.117.61117.6517.750.128,2680.00%
2023/01/16517.40317.4317.40228,3370.01%
2023/01/1300.000.217.3517.30-0.228,3080.00%
2023/01/1000.00617.3217.40-628,988-0.02%
2023/01/0900.00417.1017.30-428,967-0.01%
2023/01/0600.00517.0016.95-528,967-0.02%
2023/01/040.116.7000.0016.700.129,3120.00%
2022/12/3000.00116.8516.75-129,3700.00%
2022/12/2900.00516.8016.70-529,383-0.02%
2022/12/27216.8000.0016.80229,4560.01%
2022/12/23616.7000.0016.70629,9520.02%
2022/12/2200.00516.7017.55-529,947-0.02%
2022/12/212516.4500.0016.602529,0920.09%
2022/12/2000.00116.5016.60-128,1900.00%
2022/12/196.116.6300.0016.706.127,3070.02%
2022/12/1614.117.1000.0016.9014.125,8810.05%
2022/12/15317.4300.0017.45324,5050.01%
2022/12/140.117.6000.0017.600.124,4680.00%
2022/12/13417.5800.0017.40424,5260.02%
2022/12/120.117.7500.0017.800.124,5220.00%
2022/12/080.117.8000.0017.950.126,5750.00%
2022/12/07117.95617.9017.90-526,541-0.02%
2022/12/0500.00117.9517.95-126,5410.00%
2022/12/02117.7000.0017.85126,5780.00%
2022/12/012.117.86317.9017.95-0.926,5270.00%
2022/11/3000.006.918.0418.20-6.926,334-0.03%
2022/11/29417.702.717.6317.751.325,0620.01%
2022/11/280.917.35217.5017.50-1.224,7300.00%
2022/11/2500.00117.4017.50-124,4260.00%
2022/11/2200.00117.1017.15-123,8600.00%
2022/11/160.116.900.317.0016.90-0.223,3840.00%
2022/11/15116.9000.0017.00123,1230.00%
2022/11/140.117.05117.1017.05-0.923,0110.00%
2022/11/11116.8500.0016.80122,5820.00%
2022/11/101.116.3700.0016.451.122,2610.00%
2022/11/090.216.55516.6016.55-4.822,322-0.02%
2022/11/0800.00916.4516.50-922,174-0.04%
2022/11/07116.2000.0016.30121,9730.00%
2022/11/04115.85116.1016.25022,0880.00%
2022/11/031015.9000.0016.051022,0660.05%
2022/11/021.116.0700.0016.101.122,8440.00%
2022/11/010.116.300.416.3016.30-0.323,0610.00%
2022/10/3100.00016.1516.10023,2430.00%
2022/10/28016.0500.0016.00023,1010.00%
2022/10/27616.1800.0016.05623,1110.03%
2022/10/260.116.0000.0016.050.123,0690.00%
2022/10/250.315.70215.6515.70-1.722,912-0.01%
2022/10/243.115.83215.8015.801.122,8120.00%
2022/10/211.116.15416.2016.15-2.922,533-0.01%
2022/10/209.215.7900.0016.109.222,5030.04%
2022/10/190.316.4300.0016.500.321,8610.00%
2022/10/181.116.70216.6516.70-0.921,5920.00%
2022/10/14716.631016.7016.60-321,900-0.01%
2022/10/13216.9500.0016.75222,0870.01%
2022/10/12617.002.117.0617.103.922,2990.02%
2022/10/11216.9000.0016.85222,6350.01%
2022/10/0600.00117.1017.15-122,6960.00%
2022/10/05217.03117.0016.95122,7790.00%
2022/10/0400.00216.9516.95-222,910-0.01%
2022/10/03616.90316.9316.85322,8430.01%
2022/09/3000.00117.3017.30-122,8220.00%
2022/09/291.317.1100.0017.151.322,6500.01%
2022/09/28316.934216.9016.90-3922,482-0.17%
2022/09/26217.1500.0017.15222,4350.01%
2022/09/23517.40417.4117.40122,4420.00%
2022/09/221917.27117.4017.201822,5960.08%
2022/09/21117.501617.6417.60-1522,428-0.07%
2022/09/202.117.5000.0017.602.122,2930.01%
2022/09/192417.72418.0017.752022,1420.09%
2022/09/16218.603618.5918.45-3421,731-0.16%
2022/09/152.218.15218.2818.200.219,5900.00%
2022/09/14217.855.118.1218.00-3.119,489-0.02%
2022/09/13218.08218.2518.20019,6200.00%
2022/09/120.318.197.218.2218.30-719,688-0.04%
2022/09/084.117.611717.9717.95-12.919,807-0.07%
2022/09/06117.70617.8017.70-519,360-0.03%
2022/09/05617.65817.6617.65-219,174-0.01%
2022/09/02317.2000.0017.15319,0540.02%
2022/08/2500.001517.2317.40-1518,931-0.08%
2022/08/2400.002117.1717.10-2119,083-0.11%
2022/08/2300.001017.2017.25-1019,765-0.05%
2022/08/194.217.2900.0017.304.220,3660.02%
2022/08/181217.1700.0017.251220,4150.06%
2022/08/175.117.20317.2517.352.120,6480.01%
2022/08/160.217.25117.2017.25-0.820,7220.00%
2022/08/155.117.1500.0017.155.121,0940.02%
2022/08/127.217.09317.1517.204.221,5060.02%
2022/08/111617.13117.1017.201521,6970.07%
2022/08/104.117.0000.0016.904.121,7250.02%
2022/08/090.817.6300.0017.700.821,7410.00%
2022/08/080.217.35417.2017.35-3.821,021-0.02%
2022/08/040.116.8000.0016.800.120,7080.00%
2022/08/0312.216.6200.0016.8012.220,7510.06%
2022/08/01116.8000.0016.80121,1020.00%
2022/07/2900.00116.8516.90-121,2370.00%
2022/07/2800.001.116.6016.65-1.120,973-0.01%
2022/07/2600.00116.4516.35-120,9070.00%
2022/07/2500.00716.4016.40-720,876-0.03%
2022/07/20316.0500.0015.90320,9020.01%
2022/07/19115.9500.0016.00120,7960.00%
2022/07/180.115.8500.0015.800.120,5260.00%
2022/07/151.215.3000.0015.251.220,2010.01%
2022/07/1400.00215.6015.65-220,191-0.01%
2022/07/127.715.6800.0015.657.720,4490.04%
2022/07/110.116.5000.0016.150.120,3670.00%
2022/07/081016.751016.6016.60020,6070.00%
2022/07/073.216.3000.0016.303.220,6780.02%
2022/07/061.116.4500.0016.451.120,7350.01%
2022/07/01116.5000.0016.65121,8730.00%
2022/06/30116.80116.9016.80022,0430.00%
2022/06/2900.00517.1017.00-522,104-0.02%
2022/06/2400.00117.2517.15-123,7600.00%
2022/06/230.217.0000.0017.000.223,7730.00%
2022/06/20616.511216.8016.40-623,927-0.03%
2022/06/17416.8000.0016.75423,7830.02%
2022/06/150.517.15217.1517.15-1.523,947-0.01%
2022/06/140.117.10417.0417.05-3.924,177-0.02%
2022/06/132.216.8600.0016.952.224,2840.01%
2022/06/09317.40217.5017.40124,1440.00%
2022/06/0800.00517.7017.60-524,150-0.02%
2022/06/072.117.5000.0017.552.124,2890.01%
2022/06/06217.5800.0017.60224,4930.01%
2022/06/02117.6500.0017.70124,9330.00%
2022/06/01117.8500.0017.75125,2840.00%
2022/05/311.217.59118.1518.150.225,3590.00%
2022/05/271.117.45317.6017.70-224,579-0.01%
2022/05/260.117.2500.0017.300.124,4310.00%
2022/05/2500.00117.4017.40-124,8340.00%
2022/05/241.117.3000.0017.401.125,0420.00%
2022/05/230.117.30217.3517.50-1.924,994-0.01%
2022/05/200.117.50317.5017.50-2.924,744-0.01%
2022/05/1800.00117.3017.50-124,1020.00%
2022/05/160.116.8200.0016.850.123,6640.00%
2022/05/13116.9511.116.9016.95-10.123,459-0.04%
2022/05/128.616.9900.0016.808.623,4970.04%
2022/05/115.317.2800.0017.355.323,2850.02%
2022/05/095.117.25117.2517.204.123,1750.02%
2022/05/062.317.761.217.6817.751.123,1600.00%
2022/05/051.218.1814018.0518.05-138.823,325-0.60% 大賣/鉅額交易
2022/05/041.218.261418.3018.30-12.823,323-0.05%
2022/04/2900.00218.2018.25-223,648-0.01%
2022/04/282.318.0100.0018.152.323,9260.01%
2022/04/27118.053.418.2918.15-2.323,891-0.01%
2022/04/260.418.55218.5518.55-1.624,105-0.01%
2022/04/2523.218.1800.0018.2523.224,3520.10%
2022/04/22218.1300.0018.60224,1880.01%
2022/04/2100.005.918.2618.25-5.924,321-0.02%
2022/04/20318.280.618.3518.252.424,6270.01%
2022/04/1900.00218.3518.35-224,943-0.01%
2022/04/180.518.070.218.0018.100.325,1840.00%
2022/04/153.118.55118.3518.502.125,1930.01%
2022/04/1415.218.7200.0018.5015.225,2780.06%
2022/04/131.219.042.119.0019.05-125,1560.00%
2022/04/1200.001718.9018.85-1725,076-0.07%
2022/04/111.619.0000.0019.001.624,9710.01%
2022/04/080.118.6500.0019.050.124,7000.00%
2022/04/078.818.83219.0018.656.824,4900.03%
2022/04/060.419.092118.9419.10-20.623,729-0.09%
2022/04/0100.001118.6118.70-1123,394-0.05%
2022/03/310.118.40112.218.3118.40-112.123,068-0.49% 大賣/鉅額交易
2022/03/30118.226518.1718.35-6422,484-0.28%
2022/03/295.317.3100.0017.305.321,3100.02%
2022/03/280.217.4500.0017.550.221,0880.00%
2022/03/2513.317.50417.5317.509.321,0310.04%
2022/03/2400.00117.7017.75-120,9060.00%
2022/03/23217.63317.7517.75-120,8740.00%
2022/03/226.117.4300.0017.456.120,7490.03%
2022/03/2100.000.517.5017.35-0.520,8440.00%
2022/03/184.417.511.517.3717.302.920,8480.01%
2022/03/170.117.3810.517.3517.40-10.420,512-0.05%
2022/03/16017.1000.0017.10020,5320.00%
2022/03/15116.9500.0017.00120,4710.00%
2022/03/142.217.00317.0017.00-0.820,5350.00%
2022/03/100.216.90216.9016.90-1.820,613-0.01%
2022/03/090.616.4500.0016.400.620,6040.00%
2022/03/086.216.441016.3516.40-3.820,374-0.02%
2022/03/075.416.68416.6116.801.419,9540.01%
2022/03/0414.317.13217.2017.1012.320,3160.06%
2022/03/030.117.45217.4517.50-1.920,250-0.01%
2022/03/0200.00517.2017.40-520,483-0.02%
2022/02/251317.1500.0017.101320,4780.06%
2022/02/241517.174017.2017.20-2520,247-0.12%
2022/02/221317.3700.0017.401320,0430.06%
2022/02/2100.003.917.5017.55-3.920,195-0.02%
2022/02/1800.00417.4517.40-420,490-0.02%
2022/02/160.117.40117.4517.40-0.920,7500.00%
2022/02/15317.2300.0017.25321,0640.01%
2022/02/140.117.4000.0017.400.121,2270.00%
2022/02/1100.00117.3517.35-121,0890.00%
2022/02/1010.317.451017.4017.450.321,0820.00%
2022/02/09417.301917.4017.50-1520,990-0.07%
2022/02/08917.161017.4017.35-120,9090.00%
2022/02/070.117.056616.8317.05-65.920,573-0.32%
2022/01/260.216.451016.4516.45-9.820,166-0.05%
2022/01/251.316.2800.0016.401.320,1420.01%
2022/01/24116.5000.0016.55120,0080.00%
2022/01/21216.400.916.5516.501.119,9750.01%
2022/01/202.316.8400.0016.752.319,7060.01%
2022/01/1910.116.951.517.1016.958.619,5650.04%
2022/01/183.117.152316.9017.10-19.919,333-0.10%
2022/01/141.116.7900.0016.701.118,9340.01%
2022/01/13116.552.516.6716.70-1.518,923-0.01%
2022/01/12616.38216.2816.45418,5480.02%
2022/01/1157.416.47716.3016.5550.418,1820.28%
2022/01/102.116.3100.0016.352.117,7780.01%
2022/01/070.316.553016.7516.55-29.717,534-0.17%
2022/01/060.116.50816.4916.50-7.917,290-0.05%
2022/01/05216.2000.0016.30217,1510.01%
2022/01/0410.116.1500.0016.2010.117,1800.06%
2022/01/03116.10116.1016.10017,1440.00%
2021/12/241015.9500.0015.951017,6010.06%
2021/12/22215.8800.0015.85217,8250.01%
2021/12/212015.9300.0015.902017,8790.11%
2021/12/20215.7000.0015.75217,8860.01%
2021/12/171015.906015.9015.90-5017,835-0.28%
2021/12/161115.7500.0015.751117,7990.06%
2021/12/1520.615.8500.0015.8520.617,9910.11%
2021/12/14315.6200.0015.65318,3020.02%
2021/12/13215.9000.0015.85218,3140.01%
2021/12/101115.862615.9515.95-1518,235-0.08%
2021/12/0900.003115.6715.70-3118,101-0.17%
2021/12/081015.60115.5515.55918,1070.05%
2021/12/071315.42215.3815.501118,0060.06%
2021/12/060.215.3517.415.3415.35-17.218,022-0.10%
2021/12/031015.2000.0015.201018,1790.06%
2021/11/29415.0600.0015.00417,4600.02%
2021/11/261115.153015.3215.15-1917,556-0.11%
2021/11/243215.52115.5515.503117,7280.17%
2021/11/23115.15115.3515.30017,9490.00%
2021/11/2200.00215.1515.20-217,786-0.01%
2021/11/19115.2000.0015.10117,6080.01%
2021/11/181015.2000.0015.201017,5420.06%
2021/11/17115.0011.414.9715.00-10.417,430-0.06%
2021/11/161014.6500.0014.751017,2750.06%
2021/11/150.814.65114.7014.70-0.217,5000.00%
2021/11/12114.5000.0014.55117,5860.01%
2021/11/1100.00614.3014.35-617,621-0.03%
2021/11/1000.000.114.1514.20-0.117,6770.00%
2021/11/092.414.1600.0014.152.417,8490.01%
2021/11/080.114.1500.0014.200.119,4880.00%
2021/11/05014.1500.0014.15020,7710.00%
2021/11/02214.20114.1514.15122,0300.00%
2021/11/010.114.101.514.1014.15-1.322,375-0.01%
2021/10/290.714.15114.1014.15-0.322,6520.00%
2021/10/280.114.1500.0014.150.122,7380.00%
2021/10/27114.153414.1514.20-3322,965-0.14%
2021/10/2600.00214.1514.15-223,721-0.01%
2021/10/2100.00314.0514.00-324,666-0.01%
2021/10/191.113.96114.0014.000.124,5490.00%
2021/10/18013.90113.9013.90-124,5470.00%
2021/10/152.913.8100.0013.852.924,7050.01%
2021/10/1300.00113.9013.90-125,6920.00%
2021/10/070.213.90113.9013.90-0.826,7980.00%
2021/10/06113.7000.0013.90127,5220.00%
2021/10/052.213.7000.0013.802.227,8720.01%
2021/10/04113.65213.8013.75-128,2430.00%
2021/10/0110.713.7500.0013.7010.728,4940.04%
2021/09/282.113.9000.0013.852.128,5140.01%
2021/09/271.414.0000.0014.001.428,5250.01%
2021/09/228.113.860.513.8513.857.628,6630.03%
2021/09/17814.03514.0013.95328,3340.01%
2021/09/161014.05514.1014.10528,0480.02%
2021/09/151014.051.914.0214.058.127,9640.03%
2021/09/14214.0800.0014.05228,0460.01%
2021/09/13214.0500.0014.10227,8900.01%
2021/09/100.314.0000.0014.050.328,0480.00%
2021/09/09014.0000.0014.00028,5060.00%
2021/09/081.413.961014.0014.05-8.628,496-0.03%
2021/09/070.114.0500.0014.000.128,4480.00%
2021/09/060.114.0500.0014.050.128,7980.00%
2021/09/032014.0510.314.0514.109.729,0750.03%
2021/09/02213.8500.0014.00228,9020.01%
2021/09/01214.0000.0014.00228,7280.01%
2021/08/310.114.20514.1014.25-4.928,492-0.02%
2021/08/300.114.205014.1014.25-49.928,405-0.18%
2021/08/27114.00913.8614.05-828,191-0.03%
2021/08/26513.6500.0013.70527,7710.02%
2021/08/2000.00513.6013.60-527,850-0.02%
2021/08/1900.00213.6013.65-228,567-0.01%
2021/08/1600.000.113.3013.30-0.127,8340.00%
2021/08/130.513.330.513.3513.35027,8020.00%
2021/08/1211.513.2600.0013.3011.527,6980.04%
2021/08/1157.114.201.114.2014.205626,1850.21%
2021/08/106.514.20914.2014.20-2.525,336-0.01%
2021/08/0917.114.2000.0014.2017.125,4050.07%
2021/08/06814.2500.0014.20825,4020.03%
2021/08/050.414.2500.0014.250.425,8790.00%
2021/08/03114.1500.0014.15127,2540.00%
2021/08/021.114.1500.0014.201.127,8970.00%
2021/07/30314.0200.0014.05328,0770.01%
2021/07/2900.000.414.2014.20-0.428,3540.00%
2021/07/281014.0500.0014.101028,4640.04%
2021/07/272714.1000.0014.152728,7640.09%
2021/07/2600.000.114.3014.30-0.128,9170.00%
2021/07/2300.00214.2514.25-229,021-0.01%
2021/07/22214.2500.0014.30229,0810.01%
2021/07/21414.150.114.2514.203.929,2140.01%
2021/07/2022.114.19314.2014.2019.129,5010.06%
2021/07/191014.35614.4014.45429,0490.01%
2021/07/1622.214.2700.0014.3522.229,1670.08%
2021/07/1500.002014.1514.25-2028,795-0.07%
2021/07/147.314.1600.0014.157.328,7200.03%
2021/07/13014.050.814.1014.10-0.828,7660.00%
2021/07/123.314.0910.514.0014.00-7.228,224-0.03%
2021/07/09014.00513.9513.95-527,986-0.02%
2021/07/08213.903513.9413.95-3327,623-0.12%
2021/07/07113.8000.0013.80127,5110.00%
2021/07/06013.75413.8013.80-427,494-0.01%
2021/07/050.413.6500.0013.750.427,4000.00%
2021/07/020.113.70113.6513.65-0.927,3740.00%
2021/07/0100.00213.7013.70-227,361-0.01%
2021/06/301.113.75613.8013.75-4.927,344-0.02%
2021/06/291.213.7400.0013.751.227,5000.00%
2021/06/28113.800.413.8513.750.627,7290.00%
2021/06/2500.00213.8013.80-227,891-0.01%
2021/06/242.813.7000.0013.702.827,8400.01%
2021/06/2300.001013.7013.60-1027,924-0.04%
2021/06/2200.00113.5513.50-128,0240.00%
2021/06/1800.00113.6013.55-128,0910.00%
2021/06/17213.5500.0013.60228,0090.01%
2021/06/15313.6200.0013.55329,3130.01%
2021/06/11013.70313.7513.75-329,216-0.01%
2021/06/100.313.600.113.6013.650.229,1780.00%
2021/06/07013.6500.0013.65029,9610.00%
2021/06/040.413.6000.0013.700.430,0630.00%
2021/06/020.113.60113.6513.65-0.930,3460.00%
2021/06/01013.5500.0013.55030,3810.00%
2021/05/3110.713.450.813.5013.559.930,5980.03%
2021/05/2800.00113.5013.45-130,8080.00%
2021/05/2600.004013.3513.45-4030,188-0.13%
2021/05/2500.00113.4013.30-130,3520.00%
2021/05/2400.005013.2013.25-5030,325-0.16%
2021/05/210.613.25513.2013.20-4.430,476-0.01%
2021/05/1800.00113.0513.05-130,6390.00%
2021/05/178.512.62512.8512.603.530,8490.01%
2021/05/143.213.0500.0013.153.230,3940.01%
2021/05/134.113.052512.8413.00-20.929,935-0.07%
2021/05/1225.112.922213.4513.053.129,1350.01%
2021/05/112213.7600.0013.702227,7450.08%
2021/05/1021.413.81213.9314.0019.427,1920.07%
2021/05/071013.6500.0013.651026,6140.04%
2021/05/061813.641613.5513.60226,3750.01%
2021/05/05013.20113.3013.25-125,4300.00%
2021/05/041.413.081013.1013.20-8.625,044-0.03%
2021/05/031.313.34713.3513.35-5.724,410-0.02%
2021/04/295013.401013.4013.304024,0740.17%
2021/04/281213.451813.4413.50-623,998-0.03%
2021/04/27213.5000.0013.50224,3450.01%
2021/04/262113.50013.5013.502124,1590.09%
2021/04/23113.2500.0013.30123,7100.00%
2021/04/2200.00213.5313.30-223,796-0.01%
2021/04/200.113.201013.2513.35-9.923,374-0.04%
2021/04/191513.203.113.2313.2511.923,2730.05%
2021/04/1680.612.97313.0013.0077.622,9270.34%
2021/04/1500.001412.8412.95-1423,202-0.06%
2021/04/14112.754312.7512.80-4222,925-0.18%
2021/04/13012.702.712.8412.75-2.723,111-0.01%
2021/04/1210.512.8014.712.6712.80-4.223,049-0.02%
2021/04/09112.5500.0012.55123,0280.00%
2021/04/08912.5800.0012.60923,1100.04%
2021/04/060.412.600.812.6512.60-0.423,6590.00%
2021/04/011112.6500.0012.651123,5430.05%
2021/03/3100.00112.7012.85-123,2240.00%
2021/03/300.112.65212.6012.70-1.922,972-0.01%
2021/03/291012.502.912.5512.607.122,7710.03%
2021/03/261.112.4500.0012.451.122,6430.00%
2021/03/254212.500.112.5012.5041.922,5250.19%
2021/03/2412.112.3700.0012.3512.122,3710.05%
2021/03/231912.35112.3512.351822,1130.08%
2021/03/2200.00312.3012.30-322,136-0.01%
2021/03/1900.00212.2012.05-221,967-0.01%
2021/03/1800.00312.3512.25-320,599-0.01%
2021/03/17512.2000.0012.30520,6140.02%
2021/03/1500.00512.3112.30-520,506-0.02%
2021/03/12012.00512.1012.15-520,884-0.02%
2021/03/113012.071512.1512.001520,9630.07%
2021/03/100.312.0000.0012.050.320,8060.00%
2021/03/090.111.900.911.9011.95-0.820,6870.00%
2021/03/0800.00811.7511.80-820,685-0.04%
2021/03/040.411.8000.0011.800.421,4200.00%
2021/03/0300.00611.8411.85-621,538-0.03%
2021/03/0200.00511.7011.65-521,289-0.02%
2021/02/25411.90211.8511.95221,0390.01%
2021/02/24111.8000.0011.80120,8310.00%
2021/02/224.111.6000.0011.654.121,1400.02%
2021/02/19511.5500.0011.60521,0980.02%
2021/02/18111.6000.0011.60121,1180.00%
2021/02/1700.00211.5511.60-221,064-0.01%
2021/02/050.411.201011.1911.20-9.620,483-0.05%
2021/02/03011.1000.0011.10020,9960.00%
2021/02/022.211.1500.0011.102.221,3980.01%
2021/01/29211.0000.0010.95221,3820.01%
2021/01/27311.1500.0011.10320,9570.01%
2021/01/260.111.1500.0011.100.120,8430.00%
2021/01/15111.4500.0011.40119,8860.01%
2021/01/140.111.55111.6011.50-0.919,8780.00%
2021/01/12511.5000.0011.45519,4920.03%
2021/01/110.311.6500.0011.650.319,3960.00%
2021/01/0800.001411.5611.65-1419,235-0.07%
2021/01/0700.002011.4011.45-2018,714-0.11%
2021/01/06011.35211.4511.40-218,662-0.01%
2021/01/050.111.4500.0011.450.118,3220.00%
2021/01/040.611.45111.5011.45-0.418,4190.00%
2020/12/3100.00311.4511.45-318,243-0.02%
2020/12/30511.402011.4511.50-1518,132-0.08%
2020/12/29311.209.611.2011.20-6.617,641-0.04%
2020/12/2500.0019.511.1511.15-19.517,590-0.11%
2020/12/2300.003511.1011.10-3517,667-0.20%
2020/12/22111.1514.111.2011.15-13.117,863-0.07%
2020/12/21111.1000.0011.20118,0960.01%
2020/12/1800.003011.1511.10-3018,120-0.17%
2020/12/151011.1500.0011.051018,0330.06%
2020/12/1400.00311.2011.15-317,810-0.02%
2020/12/11311.1800.0011.20317,7620.02%
2020/12/100.411.052011.0511.05-19.617,577-0.11%
2020/12/091111.0500.0011.051117,3920.06%
2020/12/081911.1200.0011.001917,1910.11%
2020/12/070.211.2000.0011.200.216,4440.00%
2020/12/040.411.2500.0011.300.416,2660.00%
2020/12/030.111.2000.0011.200.116,0700.00%
2020/12/0210.211.2000.0011.2510.215,9820.06%
2020/12/01211.2000.0011.25215,8580.01%
2020/11/30611.153011.3011.10-2415,879-0.15%
2020/11/2700.005711.3011.35-5715,162-0.38%
2020/11/2600.00211.2511.30-214,864-0.01%
2020/11/231311.250.811.2511.3012.214,7300.08%
2020/11/205011.2600.0011.255014,6770.34%
2020/11/190.111.30511.3011.30-4.914,630-0.03%
2020/11/172511.2000.0011.152513,9860.18%
2020/11/1600.001411.2511.25-1414,065-0.10%
2020/11/122011.1500.0011.202013,8880.14%
2020/11/1100.00911.3411.35-913,541-0.07%
2020/11/1000.003111.1711.20-3113,181-0.24%
2020/11/0900.001.511.0311.05-1.512,813-0.01%
2020/11/060.111.00510.9010.95-4.912,750-0.04%
2020/11/050.510.9500.0011.000.512,9370.00%
2020/11/0420.610.9500.0010.9520.613,0560.16%
2020/11/020.210.9510.110.7510.90-9.913,403-0.07%
2020/10/293010.75010.7510.753013,3860.22%
2020/10/280.310.8000.0010.800.313,5270.00%
2020/10/231410.8100.0010.801414,4000.10%
2020/10/216010.8000.0010.806015,1570.40%
2020/10/151.110.8000.0010.751.116,4940.01%
2020/10/14510.8500.0010.80516,7300.03%
2020/10/080.610.8500.0010.850.617,3650.00%
2020/10/07010.8000.0010.75017,5650.00%
2020/10/0611.310.8500.0010.8011.317,7520.06%
2020/09/251.710.6800.0010.601.719,1960.01%
2020/09/2200.00210.8010.75-219,631-0.01%
2020/09/17210.9000.0010.85220,2630.01%
2020/09/1100.000.110.9010.90-0.121,5290.00%
2020/09/10310.9000.0010.90321,8190.01%
2020/09/09210.8500.0010.90221,9810.01%
2020/09/080.110.902110.9010.95-20.922,184-0.09%
2020/09/070.110.8500.0010.850.122,6260.00%
2020/09/04710.801010.8010.80-324,121-0.01%
2020/09/03010.9000.0010.90024,9930.00%
2020/09/020.210.9000.0010.900.225,3490.00%
2020/08/25510.90310.9010.85227,0430.01%
2020/08/24010.9000.0010.90027,9000.00%
2020/08/21010.9000.0010.90028,1300.00%
2020/08/2013.410.8000.0010.7513.428,2210.05%
2020/08/1900.00410.9510.90-428,147-0.01%
2020/08/1700.00311.0011.00-328,316-0.01%
2020/08/10210.9500.0010.95228,3460.01%
2020/08/070.810.9000.0010.850.828,2850.00%
2020/08/06110.9500.0010.95128,1490.00%
2020/08/050.110.7500.0010.700.128,1620.00%
2020/08/040.210.751010.7510.75-9.828,163-0.03%
2020/07/29110.7000.0010.65127,5810.00%
2020/07/28410.600.210.6510.603.827,5350.01%
2020/07/273410.7000.0010.653427,3800.12%
2020/07/24510.8200.0010.80526,9910.02%
2020/07/2200.00110.9010.90-126,5630.00%
2020/07/21310.9000.0010.85326,3510.01%
2020/07/203.310.9200.0011.003.325,9280.01%
2020/07/17310.900.410.9510.952.625,8080.01%
2020/07/15210.901310.9510.95-1125,512-0.04%
2020/07/14110.901010.9710.90-925,419-0.04%
2020/07/1000.001010.9010.95-1025,351-0.04%
2020/07/09811.0300.0011.00825,2480.03%
2020/07/08211.05411.0511.05-225,004-0.01%
2020/07/075.311.1000.0011.105.324,7850.02%
2020/07/061.111.151511.1211.15-13.924,398-0.06%
2020/07/03310.9000.0010.90324,0770.01%
2020/07/023.210.81110.8010.902.224,0480.01%
2020/07/010.110.9000.0010.900.123,7590.00%
2020/06/30510.8900.0010.85523,7560.02%
2020/06/2920.310.8800.0010.9020.323,7140.09%
2020/06/24211.003111.0011.10-2923,594-0.12%
2020/06/23211.0000.0011.05223,5560.01%
2020/06/221111.05611.0511.10523,4170.02%
2020/06/19411.0800.0011.00423,6590.02%
2020/06/18411.1000.0011.10423,3430.02%
2020/06/17811.1800.0011.25823,3590.03%
2020/06/164.211.23111.1511.253.223,8530.01%
2020/06/153.211.1900.0011.053.224,6060.01%
2020/06/12311.17711.1511.20-424,833-0.02%
2020/06/114911.543311.5011.451624,9170.06%
2020/06/1011.412.3000.0012.3511.423,7270.05%
2020/06/094112.2600.0012.254123,4230.18%
2020/06/0840.112.3000.0012.3040.123,3840.17%
2020/06/0400.00512.2012.20-523,129-0.02%
2020/06/03012.20212.2012.20-223,358-0.01%
2020/06/022.212.10512.1112.10-2.823,335-0.01%
2020/06/0119.112.0300.0011.9519.123,4760.08%
2020/05/29111.8000.0011.80123,4780.00%
2020/05/28511.8000.0011.75522,6850.02%
2020/05/26211.7500.0011.75222,9340.01%
2020/05/2100.00211.8011.80-223,081-0.01%
2020/05/201111.6600.0011.651123,1850.05%
2020/05/19011.7000.0011.70023,3480.00%
2020/05/18211.50211.6011.50023,3960.00%
2020/05/150.211.7000.0011.650.223,2650.00%
2020/05/14611.8000.0011.70623,1460.03%
2020/05/12911.8100.0011.80923,0160.04%
2020/05/111.111.8500.0011.801.122,9320.00%
2020/05/08111.5500.0011.55122,9110.00%
2020/05/070.311.5500.0011.550.322,9950.00%
2020/05/041611.7200.0011.701623,2480.07%
2020/04/3000.00112.2012.20-123,2840.00%
2020/04/29511.85111.8011.75423,4230.02%
2020/04/23111.3000.0011.30124,5940.00%
2020/04/22111.2500.0011.35124,5510.00%
2020/04/21311.4500.0011.40324,5960.01%
2020/04/140.911.55211.5811.55-1.124,5330.00%
2020/04/10411.5100.0011.60424,5910.02%
2020/04/0900.00211.3511.30-224,663-0.01%
2020/04/080.211.2500.0011.250.224,5770.00%
2020/04/070.111.1500.0011.100.124,4060.00%
2020/03/3100.001.611.0211.05-1.623,710-0.01%
2020/03/2700.00211.0511.05-223,260-0.01%
2020/03/25210.9300.0010.85223,5230.01%
2020/03/24110.50110.5010.35023,2290.00%
2020/03/23410.0100.0010.10423,1590.02%
2020/03/2000.005.910.3110.60-5.922,980-0.03%
2020/03/1919.5049.559.68-322,303-0.01%
2020/03/18210.2000.0010.10221,8440.01%
2020/03/17510.40710.4010.30-221,499-0.01%
2020/03/13110.8500.0011.30120,6240.00%
2020/03/12111.7500.0011.75119,8650.01%
2020/03/11712.4000.0012.35719,3370.04%
2020/03/101.812.36212.2512.50-0.219,2600.00%
2020/03/090.112.6000.0012.550.119,0080.00%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/05213.0000.0012.90218,1100.01%
2020/03/04013.0000.0013.00017,7740.00%
2020/03/030.213.0000.0013.050.217,6150.00%
2020/03/025.212.9000.0013.005.217,4800.03%
2020/02/25212.9300.0013.00217,1480.01%
2020/02/2100.000.513.1013.10-0.516,6560.00%
2020/02/20113.1500.0013.15116,4290.01%
2020/02/190.313.2000.0013.300.316,2090.00%
2020/02/120.813.0500.0013.050.816,3100.00%
2020/02/10013.0500.0013.10016,0750.00%
2020/02/070.813.0500.0013.050.815,9980.01%
2020/02/065.113.1500.0013.155.116,1070.03%
2020/02/04013.0500.0013.10015,7100.00%
2020/02/030.212.952012.8013.00-19.815,507-0.13%
2020/01/31112.9000.0012.90115,1120.01%
2020/01/30512.8200.0012.80514,7130.03%
2020/01/204.813.3600.0013.504.814,0100.03%
2020/01/150.113.1500.0013.200.113,7300.00%
2020/01/13213.052.913.0813.05-0.913,513-0.01%
2020/01/08012.9500.0012.95013,0600.00%
2020/01/071.212.95313.0013.00-1.812,953-0.01%
2020/01/060.113.00313.0013.00-2.912,833-0.02%
2020/01/031.213.00113.0013.050.212,7050.00%
2020/01/02513.0500.0013.05512,6780.04%
2019/12/31313.0500.0013.00312,6170.02%
2019/12/2300.00113.3013.25-113,059-0.01%
2019/12/2000.00613.2513.25-613,450-0.04%
2019/12/18013.0500.0013.15013,3330.00%
2019/12/1710.213.0200.0013.1010.213,4980.08%
2019/12/160.113.0000.0013.050.113,3790.00%
2019/12/1300.00213.1013.05-213,405-0.01%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/12/10112.7500.0012.80112,8780.01%
2019/12/090.212.800.112.8012.850.112,8590.00%
2019/12/05012.9000.0012.95013,0190.00%
2019/12/040.812.9000.0012.950.812,9540.01%
2019/12/030.212.8500.0012.950.212,9940.00%
2019/11/29113.0000.0012.85112,9670.01%
2019/11/2800.00513.0313.05-512,941-0.04%
2019/11/1900.00312.8512.90-313,416-0.02%
2019/11/18012.8000.0012.90013,6230.00%
2019/11/150.112.8000.0012.900.113,7210.00%
2019/11/12112.7000.0012.70114,0510.01%
2019/11/08012.6000.0012.70014,2610.00%
2019/11/070.212.550.112.5512.600.114,6310.00%
2019/11/0600.00512.6512.70-514,742-0.03%
2019/11/05012.550.212.5512.65-0.214,9060.00%
2019/11/040.912.5000.0012.600.914,9440.01%
2019/10/2900.00112.5512.55-115,907-0.01%
2019/10/2800.000.512.5012.55-0.515,9570.00%
2019/10/2400.001212.5012.50-1216,180-0.07%
2019/10/2200.001512.5012.55-1516,419-0.09%
2019/10/1700.000.312.2512.30-0.316,6390.00%
2019/10/16012.3000.0012.35016,6720.00%
2019/10/150.112.2500.0012.300.116,8180.00%
2019/10/09112.1500.0012.10116,9230.01%
2019/10/08112.1000.0012.25117,0500.01%
2019/10/070.412.1500.0012.200.417,5580.00%
2019/10/040.812.1000.0012.150.818,3270.00%
2019/10/030.212.1500.0012.150.218,4930.00%
2019/10/02212.1000.0012.15218,6140.01%
2019/09/27912.12612.1512.10318,7550.02%
2019/09/25612.1000.0012.20618,7020.03%
2019/09/2400.00812.2512.30-818,337-0.04%
2019/09/23412.330.512.3512.253.518,2440.02%
2019/09/2000.001.712.4512.45-1.718,128-0.01%
2019/09/17012.4000.0012.50017,6880.00%
2019/09/160.712.45012.4512.450.718,0400.00%
2019/09/1200.000.712.4512.45-0.718,1500.00%
2019/09/10012.50112.5012.55-118,621-0.01%
2019/09/090.212.450.412.4512.50-0.318,5520.00%
2019/09/06012.3000.0012.35018,5020.00%
2019/09/050.312.1500.0012.200.318,4470.00%
2019/09/040.812.0500.0012.100.818,4950.00%
2019/09/030.211.9500.0011.950.218,5200.00%
2019/09/0200.00111.9011.95-118,621-0.01%
2019/08/30111.8000.0011.85118,6820.01%
2019/08/29111.7000.0011.75118,2320.01%
2019/08/28111.9000.0011.90118,2050.01%
2019/08/27212.0000.0011.95218,3790.01%
2019/08/26512.0000.0012.00518,2500.03%
2019/08/2300.00112.3012.30-118,405-0.01%
2019/08/220.312.3500.0012.400.318,4660.00%
2019/08/2000.002012.3012.35-2018,899-0.11%
2019/08/1600.00212.2512.40-219,102-0.01%
2019/08/140.412.25112.2512.30-0.618,8960.00%
2019/08/1300.00112.3012.30-118,862-0.01%
2019/08/1200.00212.4812.45-218,809-0.01%
2019/08/081.111.9500.0011.951.118,5730.01%
2019/08/071.111.9500.0011.951.118,5100.01%
2019/08/06111.9500.0012.00118,3680.01%
2019/08/05112.0500.0012.05118,2540.01%
2019/08/02912.0900.0012.05917,9970.05%
2019/08/011512.3300.0012.251517,8600.08%
2019/07/29212.4000.0012.45217,7530.01%
2019/07/2500.00512.5012.60-517,784-0.03%
2019/07/1900.00512.7012.65-517,664-0.03%
2019/07/1700.001.212.6412.65-1.217,564-0.01%
2019/07/16112.4500.0012.60117,3660.01%
2019/07/15212.4500.0012.55217,2030.01%
2019/07/12112.5000.0012.50117,3390.01%
2019/07/11712.4400.0012.65717,2210.04%
2019/07/1000.00113.0013.00-116,641-0.01%
2019/07/080.113.00513.0513.05-4.916,079-0.03%
2019/07/05013.00113.0013.05-116,255-0.01%
2019/07/040.812.9500.0013.000.816,2170.00%
2019/07/030.212.8500.0012.900.216,1140.00%
2019/06/25512.9500.0013.00516,4790.03%
2019/06/2100.00513.0012.80-516,688-0.03%
2019/06/2000.001.112.9412.95-1.116,610-0.01%
2019/06/19112.75112.5512.80016,6240.00%
2019/06/1300.002.412.3512.45-2.417,007-0.01%
2019/06/12112.40512.2012.30-417,584-0.02%
2019/06/1100.00312.5012.40-317,457-0.02%
2019/06/100.112.4500.0012.450.117,3520.00%
2019/06/05112.3000.0012.30117,3930.01%
2019/06/04012.2500.0012.35017,4000.00%
2019/06/030.212.20712.3112.30-6.817,305-0.04%
2019/05/3100.00112.2012.25-117,149-0.01%
2019/05/2900.00612.0112.00-616,994-0.04%
2019/05/2400.00512.1512.20-516,601-0.03%
2019/05/14211.6510011.7011.60-9816,469-0.60%
2019/05/10111.9000.0011.85116,5390.01%
2019/05/09311.6500.0011.75316,7330.02%
2019/05/070.111.85311.9511.85-2.916,658-0.02%
2019/05/061011.8900.0011.851016,5980.06%
2019/05/030.211.9500.0012.050.216,5560.00%
2019/05/0200.0034.411.9512.00-34.416,393-0.21%
2019/04/2900.00211.8811.95-216,276-0.01%
2019/04/2500.00211.7011.70-215,871-0.01%
2019/04/2300.00411.7011.70-415,912-0.03%
2019/04/1900.00211.6011.60-215,896-0.01%
2019/04/16011.7014011.7511.75-14015,893-0.88% 大賣/鉅額交易
2019/04/150.611.7000.0011.750.615,9700.00%
2019/04/120.311.6000.0011.650.315,8840.00%
2019/04/10211.50111.5511.55115,3760.01%
2019/04/09311.5000.0011.55315,2480.02%
2019/04/080.111.4500.0011.500.115,2410.00%
2019/04/0300.001011.3511.45-1014,963-0.07%
2019/04/0200.00511.4011.45-514,870-0.03%
2019/04/01211.351311.4011.35-1114,644-0.08%
2019/03/2900.0010.211.3511.40-10.214,299-0.07%
2019/03/2600.00511.2511.30-513,886-0.04%
2019/03/22511.1513011.2011.20-12513,688-0.91% 大賣/鉅額交易
2019/03/2113011.050.611.1511.20129.413,5660.95% 大買/鉅額交易
2019/03/200.210.9500.0011.000.213,2810.00%
2019/03/19110.95111.0010.95013,1100.00%
2019/03/18310.8000.0010.95312,9780.02%
2019/03/15010.8000.0010.75012,8750.00%
2019/03/140.610.9000.0010.850.612,2250.01%
2019/03/120.810.9500.0010.950.812,1750.01%
2019/03/112.610.9000.0010.902.612,0760.02%
2019/03/0800.000.310.8010.80-0.311,9370.00%
2019/03/0500.000.610.8010.80-0.612,0670.00%
2019/03/040.410.8500.0010.850.412,1080.00%
2019/02/271010.7500.0010.751011,9270.08%
2019/02/21010.7500.0010.75011,5220.00%
2019/02/200.210.701110.6510.70-10.811,497-0.09%
2019/02/19110.6500.0010.65111,4500.01%
2019/02/15010.555010.6010.55-5011,476-0.44%
2019/02/1451.710.45110.4510.4550.711,3940.44%
2019/02/132.310.4100.0010.452.311,3270.02%
2019/02/110.110.400.310.4010.40-0.211,0370.00%
2019/01/30210.3500.0010.35210,9530.02%
2019/01/28510.4000.0010.35510,5720.05%
2019/01/25310.4000.0010.40310,6510.03%
2019/01/16110.3000.0010.35111,3690.01%
2019/01/15010.4500.0010.45011,4610.00%
2019/01/140.310.351.410.3510.35-1.111,467-0.01%
2019/01/09310.400.210.4510.502.811,8130.02%
2019/01/08210.300.410.2510.251.611,8490.01%
2019/01/030.310.2000.0010.200.312,7110.00%
2019/01/02110.15210.2510.15-112,789-0.01%
2018/12/2400.000.610.2010.20-0.613,3340.00%
2018/12/2000.00110.2510.20-113,891-0.01%
2018/12/17010.2500.0010.25013,8990.00%
2018/12/141.310.2100.0010.251.313,8840.01%
2018/12/10210.3500.0010.30214,1800.01%
2018/12/04010.7500.0010.75014,4540.00%
2018/12/030.310.7000.0010.750.314,4490.00%
2018/11/3000.000.310.6010.65-0.314,5110.00%
2018/11/1600.00110.7010.70-115,179-0.01%
2018/11/15010.6500.0010.65015,2600.00%
2018/11/140.310.6000.0010.700.315,4100.00%
2018/11/0700.00210.5010.60-218,081-0.01%
2018/11/060.110.4500.0010.450.118,5150.00%
2018/11/020.210.4000.0010.400.220,1380.00%
2018/11/0110010.2500.0010.3010020,4530.49%
2018/10/26110.1014810.0010.10-14720,889-0.70% 大賣/鉅額交易
2018/10/24310.0800.0010.15320,7920.01%
2018/10/23110.2500.0010.20120,6340.00%
2018/10/19110.20110.3010.30020,7100.00%
2018/10/18110.3000.0010.30120,6410.00%
2018/10/172.310.3800.0010.352.320,6030.01%
2018/10/151410.3200.0010.201420,2620.07%
2018/10/1100.001010.3510.25-1019,780-0.05%
2018/10/0900.001410.9110.95-1419,305-0.07%
2018/10/030.111.0500.0011.050.119,1030.00%
2018/10/0200.000.611.1011.10-0.619,1710.00%
2018/10/010.211.1500.0011.150.219,1220.00%
2018/09/28111.10511.1511.15-419,126-0.02%
2018/09/260.911.2000.0011.150.918,6630.00%
2018/09/2500.00111.2511.30-118,661-0.01%
2018/09/21111.2500.0011.30118,6580.01%
2018/09/203.911.2500.0011.253.918,6470.02%
2018/09/17011.2000.0011.20018,7210.00%
2018/09/140.311.1500.0011.200.318,6900.00%
2018/09/1300.00211.1511.15-218,501-0.01%
2018/09/1100.000.510.9510.95-0.518,3850.00%
2018/09/0700.000.510.9010.90-0.518,9590.00%
2018/09/044.111.1000.0011.104.119,0710.02%
2018/09/030.211.1000.0011.100.219,2380.00%
2018/08/2900.000.411.0511.15-0.419,2450.00%
2018/08/2800.00511.0011.05-519,386-0.03%
2018/08/2410010.8500.0010.7510019,4240.51%
2018/08/23310.9500.0010.90319,8060.02%
2018/08/2200.0028.310.9511.00-28.319,880-0.14%
2018/08/21011.0500.0011.05018,3740.00%
2018/08/200.911.00210.9511.05-1.118,161-0.01%
2018/08/17010.8500.0010.85017,9570.00%
2018/08/1510010.7500.0010.7010017,6330.57%
2018/08/145.311.3500.0011.455.316,8940.03%
2018/08/1300.00311.3011.35-315,770-0.02%
2018/08/09311.5500.0011.50315,5500.02%
2018/08/08311.4500.0011.50315,1600.02%
2018/08/07211.4000.0011.40215,0640.01%
2018/08/06211.3500.0011.35214,8420.01%
2018/08/030.111.5000.0011.550.114,4680.00%
2018/08/0110.211.5000.0011.6010.214,4940.07%
2018/07/2700.00311.4011.40-314,107-0.02%
2018/07/26511.33211.3811.45314,1510.02%
2018/07/19111.1000.0011.10114,3360.01%
2018/07/17011.0500.0011.10014,4070.00%
2018/07/160.311.1000.0011.100.314,4560.00%
2018/07/1200.00011.0511.15014,6120.00%
2018/07/1100.001810.9511.05-1814,661-0.12%
2018/07/1000.000.111.1011.15-0.114,6910.00%
2018/07/06110.8500.0010.85114,5550.01%
2018/07/0400.0050010.8010.95-50014,828-3.37% 大賣/鉅額交易
2018/07/030.110.8500.0010.850.115,0260.00%
2018/07/020.210.9500.0010.950.215,1110.00%
2018/06/299711.00111.0011.009615,1000.64%
2018/06/1900.00211.0511.10-215,091-0.01%
2018/06/15011.15311.1311.20-314,973-0.02%
2018/06/140.311.20311.2511.25-2.714,550-0.02%
2018/06/0600.00311.3011.30-316,238-0.02%
2018/06/05011.2020.311.2411.30-20.316,375-0.12%
2018/06/042.111.051011.1511.15-7.916,248-0.05%
2018/06/010.211.000.311.0011.10-0.116,3270.00%
2018/05/3100.00310.9711.10-316,213-0.02%
2018/05/290.210.90610.9510.95-5.815,625-0.04%
2018/05/28610.90211.0011.00415,6480.03%
2018/05/25210.90910.9011.00-715,885-0.04%
2018/05/24310.80510.9010.90-216,135-0.01%
2018/05/1700.000.810.6010.65-0.816,8560.00%
2018/05/15010.6000.0010.65017,0220.00%
2018/05/140.310.7000.0010.750.317,6450.00%
2018/05/1100.000.110.6010.70-0.117,7400.00%
2018/05/030.110.608010.7010.60-79.917,881-0.45%
2018/05/025.210.7000.0010.705.217,9780.03%
2018/04/2600.0010010.6010.60-10018,399-0.54%
2018/04/2500.00110.5510.55-118,451-0.01%
2018/04/1100.003010.5510.60-3019,645-0.15%
2018/04/101010.55010.5010.601019,5810.05%
2018/04/0900.002.810.3110.40-2.819,446-0.01%
2018/04/036.310.2300.0010.256.319,2490.03%
2018/03/3000.00310.4010.40-319,229-0.02%
2018/03/29110.3000.0010.30119,1390.01%
2018/03/2700.00110.5010.50-118,992-0.01%
2018/03/23210.35310.3510.35-118,935-0.01%
2018/03/2200.00120.110.5510.60-120.118,724-0.64% 大賣/鉅額交易
2018/03/21210.5000.0010.50218,5420.01%
2018/03/1600.00210.6510.80-218,913-0.01%
2018/03/15510.55410.5810.55118,4500.01%
2018/03/1400.00510.5010.55-518,302-0.03%
2018/03/13110.152.310.2710.50-1.318,071-0.01%
2018/03/12301.310.1030210.1010.15-0.717,0940.00% 大買/大賣/
2018/03/0930010.1000.0010.0530017,1081.75% 大買/鉅額交易
2018/03/0800.000.910.0010.05-0.917,204-0.01%
2018/03/0700.0040310.0510.10-40317,557-2.30% 大賣/鉅額交易
2018/03/0500.00109.979.97-1017,924-0.06%
2018/03/02510.0000.0010.05517,8420.03%
2018/03/010.210.0500.0010.050.217,7250.00%
2018/02/2300.00110.1510.15-117,077-0.01%
2018/02/22110.00010.0010.10117,0390.01%
2018/02/2100.0019.9510.00-116,915-0.01%
2018/02/1200.0059.749.71-516,565-0.03%
2018/02/0900.0049.559.60-416,476-0.02%
2018/02/0599.8700.009.86915,2540.06%
2018/01/311009.96199.9710.058115,1730.53%
2018/01/302010.0000.009.992014,9670.13%
2018/01/29510.0500.0010.10514,8790.03%
2018/01/251010.0000.0010.101014,7200.07%
2018/01/2300.000.310.0510.10-0.314,2630.00%
2018/01/1900.000.510.1010.20-0.514,0020.00%
2018/01/1800.005.210.1510.15-5.213,873-0.04%
2018/01/151.410.0339.9910.00-1.613,237-0.01%
2018/01/121.69.9100.009.961.612,9820.01%
2018/01/112109.8400.009.8421012,8261.64% 大買/鉅額交易
2018/01/1000.00259.949.97-2512,842-0.19%
2018/01/080.69.9539.9010.00-2.412,886-0.02%
2018/01/0519.7500.009.80112,6400.01%
2018/01/0400.002.29.759.73-2.212,705-0.02%
2018/01/032.29.7019.759.751.212,8650.01%
2018/01/0200.005.69.659.70-5.612,827-0.04%
永豐金證券新戶專享，12月開戶限定抽超級巨星紅白藝能大賞門票Anue鉅亨－3天前
...詳全文
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－5天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－6天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
永豐金 相關文章