統一超 (2912)-元富-高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
262.0
漲跌
▼3.5
漲幅
-1.32%
成交量
5,533張
產業
上市貿易百貨類股▼0.84%
925人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	262.00	0	0.00	262.00	1	1,406	0.07%
2024/12/19	0	266.67	0	0.00	265.50	0	1,329	0.00%
2024/12/17	2.1	265.53	0	0.00	264.50	2.1	1,320	0.16%
2024/12/16	0	267.80	0	0.00	267.00	0	1,284	0.00%
2024/12/13	1.1	268.00	0	0.00	268.00	1.1	1,276	0.09%
2024/12/12	0	269.50	0	0.00	268.00	0	1,277	0.00%
2024/12/11	0.1	270.51	0	0.00	269.50	0.1	1,322	0.01%
2024/12/09	0.1	270.02	0	0.00	270.00	0.1	1,348	0.00%
2024/12/04	0	272.83	0	0.00	272.50	0	1,381	0.00%
2024/11/29	0	270.00	0	0.00	270.50	0	1,393	0.00%
2024/11/27	0.1	272.50	0	0.00	272.50	0.1	1,415	0.00%
2024/11/22	0	0.00	5	270.00	269.00	-5	1,425	-0.35%
2024/11/21	5	270.00	0	0.00	268.50	5	1,432	0.35%
2024/11/15	1	270.00	0	0.00	269.00	1	1,441	0.07%
2024/11/14	0.1	269.02	0	0.00	268.00	0.1	1,452	0.01%
2024/11/13	0	271.00	0	270.50	269.00	0	1,447	0.00%
2024/11/12	0	272.50	0	0.00	270.00	0	1,453	0.00%
2024/11/11	0	273.24	0	0.00	272.00	0	1,457	0.00%
2024/11/08	0.1	274.00	0	0.00	273.00	0.1	1,462	0.01%
2024/11/07	0.1	275.00	0	275.00	273.50	0	1,499	0.00%
2024/11/06	0	278.50	0	0.00	278.00	0	1,507	0.00%
2024/11/05	0.1	276.00	0	0.00	276.50	0.1	1,524	0.00%
2024/11/04	0.1	277.00	0	0.00	272.00	0.1	1,559	0.01%
2024/11/01	1.6	280.69	15	282.00	276.00	-13.4	1,566	-0.86%
2024/10/30	0	295.00	0	0.00	295.00	0	1,510	0.00%
2024/10/29	0	291.50	0	0.00	295.00	0	1,524	0.00%
2024/10/28	0	294.00	0	0.00	292.00	0	1,562	0.00%
2024/10/23	0	291.00	0	0.00	289.50	0	1,621	0.00%
2024/10/22	0	293.00	0	0.00	295.50	0	1,615	0.00%
2024/10/16	0	292.00	0	0.00	293.50	0	1,695	0.00%
2024/10/11	0	295.23	0	0.00	294.00	0	1,713	0.00%
2024/10/09	0	0.00	5	294.00	297.00	-5	1,718	-0.29%
2024/10/07	0	291.00	0	0.00	291.00	0	1,708	0.00%
2024/10/01	0	293.21	0	0.00	297.00	0	1,703	0.00%
2024/09/30	0	298.00	0	0.00	295.00	0	1,703	0.00%
2024/09/27	0	296.00	0	297.50	298.00	0	1,708	0.00%
2024/09/26	0	299.00	0	0.00	302.00	0	1,697	0.00%
2024/09/25	0	303.50	0	0.00	303.00	0	1,665	0.00%
2024/09/24	0	0.00	1	301.50	303.00	-1	1,652	-0.06%
2024/09/20	0	0.00	0.1	296.50	298.00	-0.1	1,643	0.00%
2024/09/19	0	0.00	0.1	293.75	295.50	-0.1	1,617	-0.01%
2024/09/13	0	290.00	0	0.00	290.50	0	1,611	0.00%
2024/09/12	0	0.00	0	292.00	293.00	0	1,609	0.00%
2024/09/11	0	286.50	0	0.00	287.00	0	1,560	0.00%
2024/09/04	0	278.35	0	0.00	279.50	0	1,474	0.00%
2024/09/03	0.1	283.00	0	0.00	282.50	0.1	1,459	0.00%
2024/08/29	0	287.00	0	0.00	286.50	0	1,427	0.00%
2024/08/28	2	286.50	0	0.00	287.00	2	1,423	0.14%
2024/08/27	0	0.00	0.2	288.53	291.50	-0.2	1,478	-0.01%
2024/08/21	0	278.00	0	0.00	278.50	0	1,455	0.00%
2024/08/19	0	276.00	0	278.00	277.00	0	1,458	0.00%
2024/08/15	2	278.00	0	0.00	278.00	2	1,447	0.14%
2024/08/12	1	280.50	0	0.00	281.50	1	1,427	0.07%
2024/08/09	2	283.00	0	0.00	284.00	2	1,418	0.14%
2024/08/07	0	0.00	0	278.50	280.50	0	1,349	0.00%
2024/08/05	0	268.00	0	0.00	272.50	0	1,278	0.00%
2024/08/02	0	271.50	0	271.50	273.50	0	1,251	0.00%
2024/08/01	0	270.86	0	270.00	273.00	0	1,246	0.00%
2024/07/30	5	277.00	0	0.00	276.50	5	1,196	0.42%
2024/07/29	0	281.50	0	0.00	282.00	0	1,189	0.00%
2024/07/23	0	0.00	1.1	282.00	283.00	-1.1	1,156	-0.09%
2024/07/22	0	0.00	1	282.00	282.00	-1	1,146	-0.09%
2024/07/17	0.1	279.50	0	0.00	279.50	0.1	1,086	0.01%
2024/07/16	0	279.57	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	0.00	0	281.00	283.00	0	1,083	0.00%
2024/07/11	0	280.50	0	0.00	281.00	0	1,080	0.00%
2024/07/10	2	280.50	0	0.00	279.50	2	1,087	0.18%
2024/07/09	0.1	282.00	0	0.00	282.50	0.1	1,087	0.00%
2024/07/05	10	278.50	0	0.00	279.00	10	1,083	0.92%
2024/07/01	0	275.00	0	0.00	276.00	0	1,056	0.00%
2024/06/27	0	274.00	0	0.00	274.50	0	1,054	0.00%
2024/06/25	1	276.50	0	0.00	278.00	1	1,033	0.10%
2024/06/18	0	271.50	0	0.00	273.50	0	990	0.00%
2024/06/14	0	271.00	0	0.00	272.50	0	1,003	0.00%
2024/06/11	0	272.00	0	0.00	270.50	0	1,047	0.00%
2024/06/03	0	269.00	0	0.00	269.50	0	1,051	0.00%
2024/05/30	0	268.00	0	0.00	267.00	0	978	0.00%
2024/05/29	0	269.88	0	0.00	268.00	0	965	0.00%
2024/05/28	0.1	270.00	0	0.00	270.00	0.1	952	0.01%
2024/05/23	0	273.00	0	0.00	272.50	0	966	0.00%
2024/05/13	0	275.00	0	0.00	275.00	0	933	0.00%
2024/05/08	0	275.50	0	0.00	275.00	0	941	0.00%
2024/04/29	0	276.45	0	0.00	276.50	0	924	0.00%
2024/04/23	0.1	275.00	0	0.00	276.00	0.1	905	0.01%
2024/04/12	0	0.00	0.1	275.50	275.00	-0.1	819	-0.01%
2024/04/11	0	276.00	0	0.00	277.50	0	800	0.00%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/03	0	0.00	1	271.00	269.50	-1	777	-0.13%
2024/03/29	0	268.00	0	0.00	266.50	0	755	0.00%
2024/03/26	0	266.50	0	0.00	266.00	0	781	0.00%
2024/03/19	0	267.17	0	0.00	266.00	0	896	0.00%
2024/03/15	0	268.00	0	0.00	267.50	0	876	0.00%
2024/03/11	0	269.00	0	0.00	268.00	0	832	0.00%
2024/03/05	0.2	269.50	0.4	270.00	268.50	-0.1	853	-0.02%
2024/02/29	1	270.00	0	0.00	269.50	1	859	0.12%
2024/02/19	0	0.00	1	267.00	268.00	-1	862	-0.12%
2024/02/01	0	0.00	1	269.00	270.00	-1	866	-0.12%
2024/01/30	0	264.00	0	0.00	263.50	0	862	0.00%
2024/01/29	1	265.00	0	0.00	264.50	1	853	0.12%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/17	0	263.92	0	0.00	263.00	0	865	0.00%
2024/01/16	1	265.02	0	0.00	265.00	1	859	0.12%
2024/01/12	0	269.00	0	0.00	268.00	0	859	0.00%
2024/01/03	0	268.25	0	0.00	267.00	0	946	0.00%
2023/12/22	0	268.00	0	0.00	267.00	0	967	0.00%
2023/12/18	0.1	267.50	0	0.00	267.00	0.1	904	0.01%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/01	0.1	269.00	0	0.00	268.50	0.1	907	0.01%
2023/11/24	0	271.50	0	0.00	271.00	0	863	0.00%
2023/11/15	0	267.50	0	0.00	268.00	0	806	0.00%
2023/11/13	0	266.00	0	0.00	265.00	0	818	0.00%
2023/10/25	1	258.00	0	0.00	257.50	1	925	0.11%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0	260.75	0	0.00	259.50	0	942	0.00%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/20	0	266.00	0	0.00	264.50	0	998	0.00%
2023/09/15	0.1	268.69	0	0.00	267.50	0.1	1,002	0.01%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/08/28	0.1	271.00	0	0.00	270.00	0.1	977	0.01%
2023/08/25	0	269.50	0	0.00	268.00	0	1,100	0.00%
2023/08/21	0	269.50	0	0.00	268.00	0	1,160	0.00%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/15	0.1	271.82	0	0.00	270.00	0.1	1,165	0.01%
2023/08/11	0	0.00	0.1	270.50	270.50	-0.1	1,180	-0.01%
2023/08/10	1	268.50	0	0.00	268.50	1	1,187	0.08%
2023/08/09	11	269.91	10	268.00	269.00	1	1,178	0.08%
2023/08/08	0.2	270.50	0	0.00	268.00	0.2	1,182	0.02%
2023/08/04	1.2	271.99	0	0.00	269.50	1.2	1,171	0.10%
2023/07/31	0.2	281.00	0	0.00	279.00	0.2	1,163	0.02%
2023/07/28	0.1	280.50	0	0.00	281.00	0.1	1,205	0.01%
2023/07/26	0.1	282.00	0	0.00	283.00	0.1	1,193	0.01%
2023/07/25	0.2	282.00	0	0.00	281.00	0.2	1,194	0.01%
2023/07/19	0.1	284.00	0	0.00	284.00	0.1	1,159	0.01%
2023/07/18	0.1	283.99	0	0.00	284.50	0.1	1,152	0.01%
2023/07/17	0.1	284.50	0	0.00	286.00	0.1	1,133	0.01%
2023/07/14	0.1	284.50	0	0.00	284.50	0.1	1,136	0.00%
2023/07/13	0.1	286.18	0	0.00	286.00	0.1	1,139	0.00%
2023/07/05	0	284.50	0	0.00	282.50	0	1,083	0.00%
2023/07/04	0	0.00	0.1	285.50	286.00	-0.1	1,072	-0.01%
2023/06/29	0	287.00	0	0.00	286.00	0	1,083	0.00%
2023/06/28	1	288.00	1	288.50	289.50	0	1,084	0.00%
2023/06/15	0	287.00	0	0.00	287.00	0	1,065	0.00%
2023/06/02	0.1	280.50	0	0.00	280.50	0.1	1,114	0.01%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/25	0	282.50	0	0.00	281.00	0	1,042	0.00%
2023/05/22	0	287.00	0	0.00	286.00	0	1,039	0.00%
2023/05/15	0	287.00	0	0.00	287.00	0	1,003	0.00%
2023/05/11	0	0.00	1	287.00	287.00	-1	996	-0.10%
2023/05/02	0	0.00	0.3	271.50	273.00	-0.3	987	-0.03%
2023/04/28	0	270.50	0	0.00	270.50	0	1,065	0.00%
2023/04/26	0	0.00	1	273.00	272.50	-1	1,080	-0.09%
2023/04/20	0	269.00	0	0.00	269.00	0	1,128	0.00%
2023/04/19	0.1	269.50	0	0.00	270.00	0.1	1,141	0.01%
2023/04/18	0	270.00	0	0.00	269.50	0	1,136	0.00%
2023/04/17	0.1	270.59	1	271.00	271.00	-0.9	1,128	-0.08%
2023/04/12	1.1	269.05	0	0.00	269.00	1.1	1,127	0.10%
2023/03/28	0	0.00	0.1	272.00	273.50	-0.1	1,118	0.00%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/15	0	268.00	0	0.00	267.00	0	1,174	0.00%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0.1	268.00	0	0.00	267.00	0.1	1,207	0.00%
2023/02/22	0	268.00	0	0.00	269.50	0	1,189	0.00%
2023/02/21	0	0.00	2	268.75	268.50	-2	1,174	-0.17%
2023/02/20	0	0.00	1	268.50	268.00	-1	1,191	-0.08%
2023/02/15	1	268.02	0	0.00	267.50	1	1,239	0.08%
2023/02/13	0	0.00	1	270.00	270.50	-1	1,247	-0.08%
2023/02/10	1	268.00	0	0.00	268.50	1	1,251	0.08%
2023/02/08	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/02/01	0	0.00	0	270.00	271.00	0	1,269	0.00%
2023/01/31	0	0.00	0	272.50	270.00	0	1,282	0.00%
2023/01/30	0	0.00	0	279.00	274.00	0	1,242	0.00%
2023/01/17	0	272.25	0	272.50	271.50	0	1,194	0.00%
2023/01/16	0	271.50	0	273.00	273.00	0	1,178	0.00%
2023/01/10	0	275.25	0	0.00	276.00	0	1,172	0.00%
2023/01/09	0	273.00	0	0.00	275.00	0	1,164	0.00%
2023/01/06	0	270.50	0	0.00	270.50	0	1,166	0.00%
2023/01/05	0	270.50	0	0.00	271.50	0	1,193	0.00%
2023/01/04	0	270.00	0	0.00	269.50	0	1,200	0.00%
2023/01/03	0	269.75	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	270.00	0	0.00	272.00	0	1,220	0.00%
2022/12/29	0	272.00	0	0.00	271.50	0	1,220	0.00%
2022/12/27	0	268.50	0	0.00	270.00	0	1,237	0.00%
2022/12/23	0	0.00	0	269.00	268.00	0	1,264	0.00%
2022/12/21	0	269.50	0	0.00	270.00	0	1,298	0.00%
2022/12/20	0	268.50	0	269.00	269.00	0	1,312	0.00%
2022/12/19	0	269.33	0	0.00	270.50	0	1,322	0.00%
2022/12/16	0	270.67	0	0.00	270.00	0	1,333	0.00%
2022/12/15	0	273.46	0	0.00	273.50	0	1,332	0.00%
2022/12/14	0	271.88	0	0.00	273.50	0	1,344	0.00%
2022/12/13	0	269.86	0	272.00	268.50	0	1,347	0.00%
2022/12/12	0	271.50	0	0.00	271.50	0	1,352	0.00%
2022/12/05	0	266.50	0	0.00	266.50	0	1,385	0.00%
2022/12/02	0	269.50	0	0.00	268.00	0	1,376	0.00%
2022/11/30	1	267.00	0	0.00	272.50	1	1,367	0.07%
2022/11/23	0	0.00	0	265.00	264.50	0	1,341	0.00%
2022/11/18	0	0.00	1	265.50	265.00	-1	1,344	-0.07%
2022/11/16	1.1	262.50	0	0.00	262.00	1.1	1,323	0.08%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	0.00	1	265.00	267.00	-1	1,305	-0.08%
2022/11/11	2	262.50	0	0.00	262.50	2	1,287	0.16%
2022/11/09	0	0.00	1	264.00	265.00	-1	1,271	-0.08%
2022/11/08	0	262.50	0	0.00	262.50	0	1,256	0.00%
2022/11/07	1	261.06	2	264.00	262.50	-1	1,247	-0.08%
2022/11/04	2	260.51	0	0.00	262.50	2	1,234	0.16%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/10/20	0	269.00	0	0.00	272.00	0	1,230	0.00%
2022/10/11	0	272.00	0.2	272.06	268.00	-0.2	1,297	-0.01%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	279.25	0	0.00	277.00	0	1,378	0.00%
2022/09/30	0	0.00	1	280.50	282.50	-1	1,397	-0.07%
2022/09/27	0	0.00	1	281.00	281.00	-1	1,372	-0.07%
2022/09/22	0	273.50	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	0	281.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	1	275.50	277.50	-1	1,378	-0.07%
2022/09/16	1	271.50	0	273.00	270.50	1	1,371	0.07%
2022/09/15	0	274.88	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	281.50	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0	0.00	0.1	285.00	287.00	-0.1	1,371	-0.01%
2022/09/07	0	278.00	0	0.00	277.50	0	1,380	0.00%
2022/09/06	0	277.50	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	0.00	1	276.50	278.00	-1	1,378	-0.07%
2022/09/01	0	266.90	0	0.00	268.50	0	1,378	0.00%
2022/08/31	1	268.05	0	0.00	268.00	1	1,373	0.08%
2022/08/29	0	270.33	0	0.00	273.00	0	1,356	0.00%
2022/08/25	1	274.50	0	0.00	273.50	1	1,357	0.07%
2022/08/19	0	277.71	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0	0.00	1	277.00	277.50	-1	1,488	-0.07%
2022/08/17	1	274.98	0	0.00	275.50	1	1,507	0.07%
2022/08/15	0	280.00	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	0.00	0	281.50	280.50	0	1,608	0.00%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/04	0	273.50	0	0.00	272.00	0	1,675	0.00%
2022/08/02	0.1	284.50	1	286.00	284.50	-0.9	1,681	-0.05%
2022/08/01	0	283.14	0	0.00	282.50	0	1,677	0.00%
2022/07/29	2	283.50	1	286.50	283.00	1	1,695	0.06%
2022/07/28	2	284.75	1	286.50	285.00	1	1,680	0.06%
2022/07/27	0.1	289.74	1.5	288.00	291.50	-1.5	1,653	-0.09%
2022/07/26	0	295.00	0.4	296.50	298.00	-0.3	1,635	-0.02%
2022/07/22	0	296.00	0	295.00	297.50	0	1,627	0.00%
2022/07/21	0.1	283.00	0	0.00	285.00	0.1	1,588	0.01%
2022/07/20	0	285.00	0	0.00	284.50	0	1,585	0.00%
2022/07/19	0	283.00	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	0.00	1	290.00	288.00	-1	1,572	-0.06%
2022/07/14	0	284.00	0.3	281.56	284.50	-0.3	1,530	-0.02%
2022/07/13	0	0.00	0.4	279.66	280.00	-0.4	1,501	-0.03%
2022/07/08	0	275.00	0	0.00	275.50	0	1,422	0.00%
2022/07/06	0	273.50	0	0.00	275.50	0	1,412	0.00%
2022/07/01	0	272.50	0	0.00	273.00	0	1,433	0.00%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/24	0	0.00	20	273.00	273.50	-20	1,443	-1.39%
2022/06/14	0	262.50	0	0.00	263.50	0	1,523	0.00%
2022/06/08	0	266.15	0	0.00	266.50	0	1,571	0.00%
2022/06/06	0	267.50	0	0.00	267.50	0	1,584	0.00%
2022/06/01	0	268.50	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	266.50	0	0.00	275.50	0	1,597	0.00%
2022/05/24	0	261.50	0	0.00	264.00	0	1,674	0.00%
2022/05/23	0	263.67	0	0.00	262.00	0	1,651	0.00%
2022/05/20	0	268.75	0	0.00	271.50	0	1,637	0.00%
2022/05/18	0	261.50	1	266.00	269.50	-1	1,580	-0.06%
2022/05/17	1	261.51	0	0.00	261.50	1	1,588	0.06%
2022/05/10	0	265.00	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0	269.46	0	0.00	267.00	0	1,609	0.00%
2022/05/06	0	274.06	0	0.00	275.00	0	1,614	0.00%
2022/05/05	0	0.00	0	276.50	278.00	0	1,629	0.00%
2022/05/04	0	277.75	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	277.50	0	0.00	279.00	0	1,651	0.00%
2022/04/29	0	272.14	0.1	272.50	273.50	-0.1	1,635	0.00%
2022/04/28	0	273.00	0	0.00	274.00	0	1,643	0.00%
2022/04/27	0	273.00	0	0.00	274.50	0	1,644	0.00%
2022/04/26	0	0.00	1	271.00	275.00	-1	1,634	-0.06%
2022/04/25	1	272.49	0	0.00	272.00	1	1,624	0.06%
2022/04/22	0	0.00	8	270.00	271.50	-8	1,621	-0.49%
2022/04/19	0.1	269.11	0	0.00	267.00	0.1	1,596	0.00%
2022/04/18	0	268.95	0	0.00	270.50	0	1,597	0.00%
2022/04/13	5	268.50	0.1	268.00	269.00	4.9	1,591	0.31%
2022/04/12	3	265.50	0	0.00	265.00	3	1,578	0.19%
2022/04/11	0	0.00	10	265.55	266.00	-10	1,576	-0.63%
2022/04/06	0	264.50	0	0.00	264.50	0	1,517	0.00%
2022/04/01	0	264.00	0	0.00	263.00	0	1,496	0.00%
2022/03/29	0	260.50	0	0.00	261.00	0	1,445	0.00%
2022/03/28	1	259.53	0	0.00	259.50	1	1,449	0.07%
2022/03/25	0.1	262.00	0	0.00	262.50	0.1	1,441	0.00%
2022/03/24	9	263.78	0	0.00	264.50	9	1,439	0.63%
2022/03/22	0	260.50	0	0.00	260.50	0	1,395	0.00%
2022/03/16	1	259.50	0	0.00	260.00	1	1,347	0.07%
2022/03/14	7	260.00	0	0.00	260.00	7	1,339	0.52%
2022/03/11	0	265.57	0	0.00	263.00	0	1,311	0.00%
2022/03/10	0	265.50	1	266.00	267.50	-1	1,305	-0.07%
2022/03/09	0	0.00	0	264.50	265.00	0	1,309	0.00%
2022/03/07	1.1	260.11	0	0.00	261.00	1.1	1,282	0.08%
2022/03/01	0.1	262.81	0	0.00	263.00	0.1	1,373	0.01%
2022/02/24	0	261.24	0	0.00	260.00	0	1,235	0.00%
2022/02/22	0	261.00	0	0.00	262.00	0	1,221	0.00%
2022/02/21	0	262.00	0	0.00	262.00	0	1,209	0.00%
2022/02/17	0	262.13	0	0.00	262.00	0	1,211	0.00%
2022/02/14	0	261.50	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.71	0	0.00	264.00	0	1,188	0.00%
2022/02/09	13	262.73	0	0.00	263.00	13	1,202	1.08%
2022/02/08	0	266.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	0	262.18	0	0.00	261.50	0	1,181	0.00%
2022/01/25	0	265.00	0	0.00	265.50	0	1,154	0.00%
2022/01/21	1	267.01	0	0.00	268.50	1	1,135	0.09%
2022/01/20	0	270.50	0	0.00	268.50	0	1,127	0.00%
2022/01/17	0	268.57	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	271.42	0	0.00	269.00	0	1,128	0.00%
2022/01/06	0.1	273.00	0	0.00	274.50	0.1	1,151	0.00%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/21	1	275.00	0	0.00	275.50	1	1,287	0.08%
2021/12/20	0	272.31	0	0.00	272.00	0	1,284	0.00%
2021/12/16	0	270.44	0	0.00	273.00	0	1,270	0.00%
2021/12/15	0	271.50	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	274.00	0	0.00	273.00	0	1,254	0.00%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/06	0	275.00	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0	275.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	276.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	278.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	0	277.17	0	0.00	269.00	0	1,288	0.00%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	0.1	281.09	0	0.00	280.00	0.1	1,168	0.01%
2021/11/25	0.1	283.43	0	0.00	284.50	0.1	1,167	0.01%
2021/11/24	0	284.21	0	0.00	285.50	0	1,167	0.00%
2021/11/23	0.1	286.60	0	0.00	283.50	0.1	1,178	0.01%
2021/11/22	0	289.41	0	0.00	288.50	0	1,212	0.00%
2021/11/17	0	288.50	0.2	289.00	292.00	-0.2	1,214	-0.01%
2021/11/12	0	288.00	0	0.00	290.00	0	1,221	0.00%
2021/11/11	0	287.50	0	0.00	289.50	0	1,250	0.00%
2021/11/09	0	284.50	0.7	288.03	290.50	-0.7	1,258	-0.06%
2021/11/03	0	280.22	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	281.00	0	0.00	282.00	0	1,264	0.00%
2021/11/01	0	280.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0	280.79	0	0.00	281.00	0	1,314	0.00%
2021/10/22	0	0.00	0.4	285.03	287.50	-0.4	1,468	-0.03%
2021/10/20	0.2	285.00	0	0.00	286.50	0.2	1,473	0.01%
2021/10/15	0.1	287.50	0.1	288.79	290.00	0	1,482	0.00%
2021/10/12	0.3	285.00	0	0.00	284.00	0.3	1,457	0.02%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0	279.50	0	0.00	280.00	0	1,380	0.00%
2021/09/29	0.1	277.00	0	0.00	280.00	0.1	1,371	0.00%
2021/09/28	0.1	277.50	0	0.00	279.50	0.1	1,365	0.01%
2021/09/24	0.1	280.00	0	0.00	279.50	0.1	1,370	0.01%
2021/09/22	0	0.00	2	278.75	277.50	-2	1,360	-0.15%
2021/09/10	0.1	273.53	0	0.00	274.50	0.1	1,315	0.01%
2021/09/07	0.1	270.65	0	0.00	269.00	0.1	1,347	0.01%
2021/09/06	1	279.50	0	0.00	279.50	1	1,331	0.08%
2021/09/03	0	279.00	0	0.00	278.50	0	1,321	0.00%
2021/09/01	0.2	280.81	0	0.00	278.00	0.2	1,304	0.02%
2021/08/31	0	284.00	0	0.00	285.50	0	1,281	0.00%
2021/08/26	0	285.50	0	0.00	282.50	0	1,256	0.00%
2021/08/20	1	286.00	0	0.00	286.00	1	1,251	0.08%
2021/08/13	0	0.00	0.2	280.15	281.50	-0.2	1,303	-0.02%
2021/08/10	0	0.00	1	277.50	280.00	-1	1,343	-0.07%
2021/08/06	0	280.50	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	287.00	0	0.00	288.00	0	1,401	0.00%
2021/08/03	0	0.00	1	288.00	288.00	-1	1,401	-0.07%
2021/08/02	0	281.00	0	0.00	282.50	0	1,351	0.00%
2021/07/30	0	0.00	1	279.50	280.50	-1	1,323	-0.08%
2021/07/29	0	0.00	3	273.50	274.00	-3	1,268	-0.24%
2021/07/26	0.4	265.50	0.1	265.50	266.00	0.3	1,238	0.02%
2021/07/21	0	0.00	1	262.00	263.50	-1	1,254	-0.08%
2021/07/19	0.1	263.50	0	0.00	264.00	0.1	1,254	0.00%
2021/07/16	0.1	262.50	0	0.00	262.50	0.1	1,259	0.00%
2021/07/15	0.1	261.50	0	0.00	260.00	0.1	1,259	0.00%
2021/07/13	1.1	259.07	0	0.00	261.50	1.1	1,272	0.08%
2021/07/12	0	260.50	0	0.00	259.00	0	1,266	0.00%
2021/07/09	0	259.50	0	0.00	260.50	0	1,264	0.00%
2021/07/07	1	260.50	0	0.00	261.50	1	1,256	0.08%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0.1	261.50	0	0.00	260.50	0.1	1,259	0.01%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0	262.00	0	0.00	261.00	0	1,292	0.00%
2021/06/23	0.1	263.00	0	0.00	263.00	0.1	1,301	0.00%
2021/06/22	0.1	261.65	0	0.00	261.00	0.1	1,297	0.01%
2021/06/11	0	265.52	0	0.00	264.50	0	1,270	0.00%
2021/06/10	0	266.00	0	0.00	264.50	0	1,283	0.00%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/02	0.2	267.09	0	0.00	268.50	0.2	1,423	0.02%
2021/05/31	0	265.00	0	0.00	264.50	0	1,444	0.00%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/27	1	260.50	0	0.00	259.00	1	1,449	0.07%
2021/05/25	1.1	262.10	0	0.00	264.50	1.1	1,412	0.08%
2021/05/24	0.1	266.50	0	0.00	264.50	0.1	1,400	0.01%
2021/05/18	0	0.00	1	272.00	272.00	-1	1,392	-0.07%
2021/05/14	0	0.00	1	270.00	271.50	-1	1,337	-0.07%
2021/05/13	1	261.50	0.1	264.00	264.50	0.9	1,330	0.07%
2021/05/10	0	272.50	0	0.00	272.00	0	1,275	0.00%
2021/05/04	0.1	270.50	0	0.00	268.50	0.1	1,338	0.00%
2021/05/03	0	271.50	0	0.00	271.00	0	1,325	0.00%
2021/04/28	0	273.50	0	0.00	273.00	0	1,345	0.00%
2021/04/22	0	274.50	0	0.00	274.50	0	1,381	0.00%
2021/04/19	0	0.00	0	275.00	275.00	0	1,370	0.00%
2021/04/16	0.1	273.50	0	0.00	274.00	0.1	1,379	0.00%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/04/14	0	0.00	0	273.00	273.50	0	1,397	0.00%
2021/04/13	0	274.50	0	0.00	274.00	0	1,406	0.00%
2021/04/12	0	274.50	0	0.00	272.50	0	1,418	0.00%
2021/04/09	0	274.50	0	0.00	274.50	0	1,414	0.00%
2021/04/08	0.1	273.50	0.1	273.50	272.50	-0.1	1,422	0.00%
2021/04/07	0	273.50	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0.1	274.01	0	0.00	274.00	0.1	1,427	0.01%
2021/03/31	0.1	276.25	0	0.00	272.00	0.1	1,415	0.01%
2021/03/29	0	277.50	0	0.00	278.00	0	1,381	0.00%
2021/03/26	0	0.00	1	277.50	277.00	-1	1,379	-0.07%
2021/03/23	0	275.50	0	0.00	275.00	0	1,419	0.00%
2021/03/17	0	0.00	1	276.00	277.50	-1	1,433	-0.07%
2021/03/16	0	277.50	0	0.00	277.50	0	1,427	0.00%
2021/03/12	1	278.00	0	0.00	280.00	1	1,421	0.07%
2021/03/11	0.1	279.50	0	0.00	279.00	0.1	1,421	0.01%
2021/03/10	0	279.00	0	0.00	279.00	0	1,415	0.00%
2021/03/09	0.1	275.00	0	0.00	275.00	0.1	1,386	0.01%
2021/03/05	0	271.50	0	0.00	270.50	0	1,393	0.00%
2021/03/03	0	272.00	0	0.00	272.00	0	1,446	0.00%
2021/03/02	0.1	265.00	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	0	268.00	0	0.00	262.00	0	1,411	0.00%
2021/02/25	0.1	267.50	0	0.00	268.00	0.1	1,378	0.00%
2021/02/23	1	265.50	0	0.00	265.00	1	1,364	0.07%
2021/02/22	0	266.00	0	0.00	265.50	0	1,360	0.00%
2021/02/17	1	267.01	0	0.00	270.00	1	1,371	0.07%
2021/01/28	0	269.50	0	0.00	270.00	0	1,471	0.00%
2021/01/27	0	269.50	1	269.50	269.50	-1	1,464	-0.07%
2021/01/25	0	268.00	0	0.00	267.50	0	1,492	0.00%
2021/01/18	0	265.50	0	0.00	265.50	0	1,448	0.00%
2021/01/14	1	268.00	0	0.00	266.50	1	1,434	0.07%
2021/01/13	0	270.00	0	0.00	269.00	0	1,431	0.00%
2021/01/12	0	269.50	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0	272.50	0	0.00	271.00	0	1,424	0.00%
2021/01/05	0	271.50	0	0.00	272.00	0	1,405	0.00%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/22	0	265.00	0	0.00	265.00	0	1,480	0.00%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/10	0	267.50	0	0.00	266.50	0	1,477	0.00%
2020/12/04	0	0.00	0.1	268.50	268.00	-0.1	1,475	-0.01%
2020/12/03	0	268.00	0	0.00	266.50	0	1,466	0.00%
2020/12/01	0	268.00	0.1	270.00	268.00	-0.1	1,495	-0.01%
2020/11/30	0.1	270.50	0	0.00	259.00	0.1	1,490	0.01%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/23	0	0.00	0.1	273.50	273.00	-0.1	1,477	-0.01%
2020/11/18	0	271.00	0	0.00	271.00	0	1,482	0.00%
2020/11/17	0	270.00	0.1	269.00	268.50	-0.1	1,483	-0.01%
2020/11/16	0	0.00	0.2	270.75	270.00	-0.2	1,486	-0.01%
2020/11/13	0	0.00	0.1	270.00	268.50	-0.1	1,494	-0.01%
2020/11/12	0	0.00	0.1	270.00	270.00	-0.1	1,497	-0.01%
2020/11/11	0	270.00	1	268.50	269.50	-1	1,482	-0.07%
2020/11/10	0.1	261.86	0	0.00	262.00	0.1	1,427	0.01%
2020/11/06	0	261.00	0	0.00	258.50	0	1,386	0.00%
2020/11/05	0.1	263.00	0	0.00	262.00	0.1	1,368	0.01%
2020/11/03	0.1	264.17	0	0.00	265.00	0.1	1,360	0.01%
2020/11/02	0	265.00	0.1	263.00	264.00	-0.1	1,354	0.00%
2020/10/29	0.1	264.50	0	0.00	262.00	0.1	1,376	0.01%
2020/10/28	0	267.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/26	0	0.00	0.1	270.75	268.00	-0.1	1,509	-0.01%
2020/10/23	0	271.50	0	0.00	270.50	0	1,520	0.00%
2020/10/22	0.1	270.00	0	0.00	269.00	0.1	1,537	0.01%
2020/10/19	0	0.00	1	270.50	270.00	-1	1,542	-0.06%
2020/10/15	0.2	269.00	0	0.00	267.50	0.2	1,559	0.01%
2020/10/14	0	275.00	0	0.00	274.00	0	1,551	0.00%
2020/10/13	0	275.00	0	0.00	274.50	0	1,545	0.00%
2020/10/12	0	276.00	1	275.00	275.50	-1	1,558	-0.06%
2020/10/06	0	274.00	1	272.00	273.00	-1	1,596	-0.06%
2020/09/28	0	262.00	0	0.00	260.50	0	1,642	0.00%
2020/09/25	0	260.00	0	0.00	258.50	0	1,646	0.00%
2020/09/24	1.1	256.00	0	0.00	253.00	1.1	1,640	0.06%
2020/09/22	1.1	265.09	0	0.00	264.50	1.1	1,606	0.07%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/09	1	266.50	0	0.00	265.00	1	1,637	0.06%
2020/09/07	0	267.00	0	0.00	265.00	0	1,639	0.00%
2020/09/04	0.1	265.00	0	0.00	263.00	0.1	1,650	0.00%
2020/08/31	0	271.50	0	0.00	270.00	0	1,636	0.00%
2020/08/27	0	275.00	0	0.00	274.00	0	1,636	0.00%
2020/08/26	0	0.00	1	273.50	275.00	-1	1,646	-0.06%
2020/08/18	0	0.00	1	275.50	274.50	-1	1,622	-0.06%
2020/08/17	0	275.00	0	0.00	274.00	0	1,612	0.00%
2020/08/12	0	281.50	0	0.00	279.50	0	1,596	0.00%
2020/08/11	0	277.50	0	277.50	276.00	0	1,580	0.00%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/07	0	275.00	0	0.00	273.00	0	1,575	0.00%
2020/08/06	0	277.00	0	0.00	274.50	0	1,572	0.00%
2020/08/05	0.1	276.50	0	0.00	273.50	0.1	1,562	0.00%
2020/08/03	1	271.00	0	0.00	273.00	1	1,507	0.07%
2020/07/30	0	0.00	1	285.00	285.50	-1	1,397	-0.07%
2020/07/29	0	286.50	0	0.00	285.00	0	1,395	0.00%
2020/07/22	0	292.00	0	0.00	291.00	0	1,465	0.00%
2020/07/20	0	292.50	0	0.00	291.00	0	1,470	0.00%
2020/07/16	0	0.00	1	288.50	289.00	-1	1,490	-0.07%
2020/07/14	1	288.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	2	290.00	0	0.00	288.00	2	1,462	0.14%
2020/07/10	0	292.50	0	0.00	290.00	0	1,431	0.00%
2020/07/09	2	295.00	0	0.00	295.00	2	1,388	0.14%
2020/07/02	0	299.00	1	298.00	299.00	-1	1,360	-0.07%
2020/06/22	0	299.00	0	0.00	298.00	0	1,425	0.00%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/16	0	0.00	1	296.50	299.00	-1	1,575	-0.06%
2020/06/11	0	299.50	0	0.00	299.50	0	1,679	0.00%
2020/06/10	0	300.00	0	0.00	298.50	0	1,674	0.00%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/12	0	304.00	0	0.00	304.00	0	1,671	0.00%
2020/05/11	0	304.50	0	0.00	304.50	0	1,677	0.00%
2020/04/30	0	0.00	0.1	306.00	308.00	-0.1	1,621	-0.01%
2020/04/22	1	281.00	0	0.00	283.00	1	1,556	0.06%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/10	0	290.00	0	0.00	288.00	0	1,481	0.00%
2020/03/24	0	269.50	0	0.00	267.00	0	1,287	0.00%
2020/03/17	0	285.50	2	278.50	286.50	-2	1,076	-0.19%
2020/03/13	1	265.51	20	268.50	273.50	-19	1,004	-1.89%
2020/03/11	1	290.00	0	0.00	291.00	1	902	0.11%
2020/03/10	0	292.50	0	0.00	291.00	0	891	0.00%
2020/03/02	0	0.00	2	293.50	295.00	-2	802	-0.25%
2020/02/24	2	297.75	0	0.00	296.00	2	801	0.25%
2020/02/21	1	306.00	0	0.00	304.00	1	771	0.13%
2020/02/14	0	306.00	0	0.00	306.00	0	787	0.00%
2020/02/11	0	304.00	0	0.00	303.50	0	778	0.00%
2020/02/10	0	305.50	0	0.00	305.50	0	788	0.00%
2020/02/05	0	304.00	0	0.00	304.00	0	810	0.00%
2020/02/03	0	301.00	0	0.00	300.00	0	820	0.00%
2020/01/13	0	309.50	0	0.00	310.00	0	896	0.00%
2020/01/10	0	308.00	1	308.00	308.50	-1	937	-0.11%
2019/12/30	0	305.50	0	0.00	305.50	0	972	0.00%
2019/12/23	0	0.00	0.3	307.00	308.50	-0.3	1,020	-0.03%
2019/12/11	0	304.00	0	0.00	302.50	0	983	0.00%
2019/12/10	0	303.00	0	0.00	302.00	0	972	0.00%
2019/12/02	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/11/22	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/21	10	306.50	0	0.00	307.00	10	1,000	1.00%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/14	10	304.00	0	0.00	306.00	10	996	1.00%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/10/31	0	0.00	1	306.50	304.00	-1	1,037	-0.10%
2019/10/30	0	304.00	0	0.00	305.50	0	1,028	0.00%
2019/10/22	1	310.00	1	315.00	309.00	0	1,067	0.00%
2019/10/21	0.2	297.50	0	0.00	298.00	0.2	981	0.02%
2019/10/18	0	295.50	0	0.00	295.00	0	964	0.00%
2019/10/17	0	293.50	0	0.00	293.00	0	937	0.00%
2019/10/16	0	293.00	0	0.00	293.00	0	935	0.00%
2019/10/08	0.1	289.50	0	0.00	288.00	0.1	939	0.01%
2019/09/18	0	298.00	0	298.00	297.00	0	947	0.00%
2019/09/17	0	297.00	0	0.00	297.00	0	951	0.00%
2019/09/11	0	297.50	5	297.50	297.50	-5	989	-0.50%
2019/09/09	0	0.00	0	296.50	295.50	0	982	0.00%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/08/30	0	292.50	0	0.00	292.00	0	976	0.00%
2019/08/29	0	290.00	0	0.00	288.00	0	973	0.00%
2019/08/28	0	0.00	0	286.00	283.50	0	972	0.00%
2019/08/19	0	292.50	0	0.00	290.50	0	1,000	0.00%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/08	0	297.00	0	0.00	296.00	0	1,077	0.00%
2019/08/07	0	295.00	0	0.00	293.00	0	1,082	0.00%
2019/08/05	0	295.00	0	0.00	292.50	0	1,087	0.00%
2019/07/30	0	306.50	0	0.00	306.50	0	1,152	0.00%
2019/07/29	0	0.00	11	304.00	304.00	-11	1,167	-0.94%
2019/07/25	0	305.00	0	0.00	304.00	0	1,202	0.00%
2019/07/23	2	304.25	0	0.00	304.00	2	1,220	0.16%
2019/07/19	0	307.00	0	0.00	306.50	0	1,219	0.00%
2019/07/18	0	305.00	0	0.00	303.00	0	1,216	0.00%
2019/07/17	5	300.21	0	0.00	301.00	5	1,214	0.41%
2019/07/15	6	302.34	2	303.00	303.50	4	1,204	0.33%
2019/07/10	0	306.00	0	0.00	302.00	0	1,285	0.00%
2019/07/09	0	303.50	0	0.00	302.50	0	1,299	0.00%
2019/07/03	0	304.50	0	0.00	304.00	0	1,343	0.00%
2019/07/02	0	301.50	0	0.00	301.00	0	1,369	0.00%
2019/07/01	0	302.00	0	0.00	300.50	0	1,386	0.00%
2019/06/25	0	306.00	0	0.00	304.50	0	1,420	0.00%
2019/06/19	0	306.00	0	0.00	306.00	0	1,419	0.00%
2019/06/18	0	303.00	0	0.00	302.00	0	1,412	0.00%
2019/06/17	0	305.00	0	0.00	302.00	0	1,422	0.00%
2019/06/11	0	302.00	0	0.00	301.00	0	1,547	0.00%
2019/06/10	0	303.50	0	0.00	303.50	0	1,559	0.00%
2019/06/03	0	304.00	0	0.00	304.00	0	1,634	0.00%
2019/05/31	0	302.00	0	0.00	301.00	0	1,656	0.00%
2019/05/30	0	303.50	0	0.00	303.00	0	1,683	0.00%
2019/05/27	0	308.00	0	0.00	308.00	0	1,733	0.00%
2019/05/20	0	303.50	1	303.00	304.50	-1	1,684	-0.06%
2019/05/17	0	298.50	0	0.00	298.00	0	1,662	0.00%
2019/05/16	0	298.50	0	0.00	298.50	0	1,664	0.00%
2019/05/15	0	300.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/10	0	299.00	0	0.00	299.00	0	1,658	0.00%
2019/05/09	0	292.50	0	0.00	290.50	0	1,621	0.00%
2019/05/07	0	299.00	0	0.00	298.50	0	1,575	0.00%
2019/05/06	0	0.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/03	0	299.50	0	0.00	299.00	0	1,559	0.00%
2019/05/02	0	299.00	2	297.50	298.00	-2	1,533	-0.13%
2019/04/30	0	290.00	0	0.00	288.00	0	1,500	0.00%
2019/04/26	0	286.00	0	0.00	284.00	0	1,483	0.00%
2019/04/25	0	286.00	0	0.00	284.00	0	1,487	0.00%
2019/04/22	0	286.50	0	0.00	284.50	0	1,494	0.00%
2019/04/19	0.1	285.50	0	0.00	282.00	0.1	1,499	0.01%
2019/04/18	0	284.00	0	0.00	281.00	0	1,498	0.00%
2019/04/17	0	290.00	1	288.50	288.50	-1	1,473	-0.07%
2019/04/16	0	292.00	0	0.00	291.00	0	1,454	0.00%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/09	0	295.50	0	0.00	293.50	0	1,474	0.00%
2019/04/08	1.1	293.15	0	0.00	293.00	1.1	1,470	0.07%
2019/04/03	0.1	296.00	0	0.00	293.00	0.1	1,431	0.01%
2019/04/02	2.1	294.85	0	0.00	295.50	2.1	1,412	0.15%
2019/04/01	1	298.03	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	2	302.00	303.50	-2	1,385	-0.14%
2019/03/26	0	296.50	0	0.00	294.50	0	1,379	0.00%
2019/03/25	0	296.00	0	0.00	294.50	0	1,395	0.00%
2019/03/22	0	298.00	0	0.00	297.00	0	1,381	0.00%
2019/03/21	0	300.00	0	0.00	299.00	0	1,380	0.00%
2019/03/20	0	298.00	0	0.00	297.00	0	1,386	0.00%
2019/03/18	1	295.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	0	298.00	0	0.00	298.00	0	1,371	0.00%
2019/03/14	2	296.25	0	0.00	294.00	2	1,301	0.15%
2019/03/08	0	300.00	0	0.00	298.00	0	1,280	0.00%
2019/03/07	0	302.00	0	0.00	299.50	0	1,291	0.00%
2019/03/06	0	302.00	0	0.00	299.50	0	1,271	0.00%
2019/03/04	1	306.00	0	0.00	304.00	1	1,198	0.08%
2019/02/20	0	319.00	0	0.00	318.00	0	1,133	0.00%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/15	0	318.50	0	0.00	317.00	0	1,141	0.00%
2019/02/14	0	315.00	0	0.00	314.00	0	1,158	0.00%
2019/01/28	0	323.50	0	0.00	323.00	0	1,244	0.00%
2019/01/22	0	319.00	0	0.00	319.00	0	1,273	0.00%
2019/01/18	0	321.00	0	0.00	320.00	0	1,315	0.00%
2019/01/15	0	320.00	0	0.00	316.00	0	1,336	0.00%
2019/01/14	0	316.50	0	0.00	316.00	0	1,331	0.00%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/10	0	320.00	0	0.00	321.50	0	1,392	0.00%
2019/01/03	0	0.00	1	298.50	299.50	-1	1,434	-0.07%
2019/01/02	1	305.00	0	0.00	300.50	1	1,435	0.07%
2018/12/19	0	318.00	0	0.00	319.50	0	1,467	0.00%
2018/12/17	0	316.50	0	0.00	316.00	0	1,468	0.00%
2018/12/14	0	316.50	0	0.00	315.00	0	1,487	0.00%
2018/11/28	0	328.00	0	0.00	328.00	0	1,480	0.00%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/10/30	0	346.50	0	0.00	346.50	0	1,418	0.00%
2018/10/26	0	0.00	1	343.00	343.00	-1	1,428	-0.07%
2018/10/24	0	336.00	1	338.00	338.00	-1	1,478	-0.07%
2018/10/15	0	335.00	0	0.00	333.50	0	1,597	0.00%
2018/10/09	0	346.00	0	0.00	346.00	0	1,524	0.00%
2018/10/08	1	327.00	0	0.00	338.00	1	1,511	0.07%
2018/10/04	1	338.00	0	0.00	335.00	1	1,534	0.07%
2018/10/01	0	0.00	0.1	360.00	357.50	-0.1	1,519	-0.01%
2018/09/28	0	358.50	0	0.00	358.50	0	1,547	0.00%
2018/09/21	0	353.00	0	0.00	355.00	0	1,541	0.00%
2018/09/19	0	357.00	1	356.00	359.00	-1	1,572	-0.06%
2018/09/14	1	354.00	0	353.00	352.50	1	1,616	0.06%
2018/09/11	0	346.00	0	0.00	347.00	0	1,629	0.00%
2018/09/10	0	338.00	0	0.00	338.00	0	1,653	0.00%
2018/08/28	0	328.00	0	0.00	328.00	0	1,660	0.00%
2018/08/21	0	317.00	1	316.50	317.50	-1	1,669	-0.06%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/15	0	0.00	1	317.00	315.50	-1	1,611	-0.06%
2018/07/31	0	336.50	0	336.50	336.50	0	1,476	0.00%
2018/07/25	1	337.50	0	0.00	331.00	1	1,371	0.07%
2018/07/20	0	358.00	0	0.00	358.00	0	1,250	0.00%
2018/07/09	0.1	352.00	0	0.00	351.50	0.1	1,119	0.01%
2018/06/28	0	342.00	0	0.00	341.00	0	1,020	0.00%
2018/06/26	0	0.00	0.1	348.00	349.00	-0.1	972	-0.01%
2018/06/21	0	0.00	0	333.50	334.00	0	912	0.00%
2018/06/20	0	323.00	0	0.00	323.00	0	895	0.00%
2018/06/19	0	320.00	1	322.50	322.00	-1	868	-0.11%
2018/06/11	0	315.50	0	0.00	315.50	0	857	0.00%
2018/05/31	0	305.00	0	0.00	307.00	0	871	0.00%
2018/05/28	0	307.50	0	0.00	307.00	0	865	0.00%
2018/05/24	0	310.00	0	0.00	311.00	0	925	0.00%
2018/05/15	0	305.00	0	0.00	306.50	0	1,005	0.00%
2018/05/10	0	300.00	0	0.00	301.00	0	1,014	0.00%
2018/05/09	0	291.50	0	0.00	289.50	0	989	0.00%
2018/04/30	0	293.50	0	0.00	292.50	0	984	0.00%
2018/04/20	0	303.00	0	0.00	303.50	0	958	0.00%
2018/04/19	0	0.00	1	305.50	305.50	-1	949	-0.11%
2018/04/18	0	0.00	2	301.50	302.50	-2	948	-0.21%
2018/04/13	0	303.00	0	0.00	303.00	0	956	0.00%
2018/04/11	0	300.50	0	0.00	300.50	0	964	0.00%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/04/03	1	298.00	0	0.00	298.00	1	958	0.10%
2018/03/28	0	297.50	0	0.00	297.00	0	954	0.00%
2018/03/27	0	297.00	0	0.00	297.00	0	965	0.00%
2018/03/26	0	0.00	2	296.00	295.00	-2	966	-0.21%
2018/03/22	2	296.25	0	0.00	294.50	2	970	0.21%
2018/03/21	0	299.50	0	0.00	299.50	0	967	0.00%
2018/03/16	0	300.00	0	0.00	302.00	0	955	0.00%
2018/03/14	1	292.00	0	0.00	292.00	1	906	0.11%
2018/03/12	1	292.00	0	0.00	293.00	1	916	0.11%
2018/03/08	0	289.00	0	0.00	287.00	0	928	0.00%
2018/03/01	1	290.08	1	295.00	294.50	0	927	0.00%
2018/02/27	1.1	299.79	0	0.00	294.50	1.1	906	0.12%
2018/02/26	2	303.00	1	299.50	303.50	1	895	0.11%
2018/02/23	0	285.00	0	0.00	287.00	0	856	0.00%
2018/01/31	0	0.00	1	288.50	288.50	-1	756	-0.13%
2018/01/30	6	286.08	0	0.00	286.00	6	753	0.80%
2018/01/29	0	290.00	0	0.00	291.50	0	750	0.00%
2018/01/24	0	287.50	0	0.00	287.00	0	749	0.00%
2018/01/15	0	286.00	0	0.00	286.00	0	783	0.00%
2018/01/02	0	0.00	5	288.00	287.50	-5	864	-0.58%