星通 (3025)-元富-高雄券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	66.10	0	0.00	65.90	0	5,217	0.00%
2024/05/03	5	68.60	5	69.20	70.50	0	5,371	0.00%
2024/04/26	20	69.27	20	68.30	67.30	0	5,933	0.00%
2024/04/24	0	67.30	0	0.00	67.00	0	6,458	0.00%
2024/04/22	0	0.00	2	66.30	66.00	-2	7,686	-0.03%
2024/04/18	8	71.73	3	70.93	70.70	5	8,157	0.06%
2024/04/17	1	67.40	6	68.13	69.20	-5	8,518	-0.06%
2024/04/16	1	66.30	3	66.00	65.60	-2	8,738	-0.02%
2024/04/15	1	68.10	2	69.10	68.10	-1	9,466	-0.01%
2024/04/12	0	0.00	2	69.30	68.60	-2	9,583	-0.02%
2024/04/11	1	69.10	0	0.00	68.50	1	9,596	0.01%
2024/04/10	5	71.10	0	0.00	70.40	5	9,570	0.05%
2024/04/09	3	68.47	5	69.30	69.00	-2	9,482	-0.02%
2024/04/08	1	72.70	1	73.80	72.10	0	9,406	0.00%
2024/04/03	2	70.65	0	0.00	70.20	2	9,345	0.02%
2024/04/02	0	0.00	1	71.60	71.90	-1	9,329	-0.01%
2024/03/29	2	72.85	0	0.00	71.60	2	9,278	0.02%
2024/03/28	6	71.08	3	70.33	72.70	3	9,147	0.03%
2024/03/27	0	0.00	1.1	69.94	71.00	-1.1	9,094	-0.01%
2024/03/26	1	66.90	2	68.20	67.20	-1	9,043	-0.01%
2024/03/22	0.1	67.05	0	0.00	68.10	0.1	9,008	0.00%
2024/03/21	0	0.00	1	67.60	67.00	-1	8,999	-0.01%
2024/03/19	1	70.10	1	69.40	69.00	0	9,207	0.00%
2024/03/18	1	69.90	1	69.30	69.90	0	9,252	0.00%
2024/03/15	3	67.93	1	69.10	67.50	2	9,267	0.02%
2024/03/14	5	66.90	0	0.00	66.50	5	9,215	0.05%
2024/03/13	1	69.70	1	67.70	67.50	0	9,280	0.00%
2024/03/12	1	68.00	1	67.70	68.20	0	9,223	0.00%
2024/03/11	0	0.00	0.3	65.90	65.60	-0.3	9,245	0.00%
2024/03/08	0.3	65.37	2	65.90	65.10	-1.8	9,253	-0.02%
2024/03/07	11.6	69.96	11	70.60	68.70	0.6	9,233	0.01%
2024/03/05	1	72.80	2	72.85	72.80	-1	9,421	-0.01%
2024/03/01	1	75.40	0	0.00	73.40	1	9,396	0.01%
2024/02/29	6	74.47	1	74.50	75.00	5	9,359	0.05%
2024/02/27	0	0.00	11	77.05	73.30	-11	9,436	-0.12%
2024/02/26	17	78.35	17	77.56	76.40	0	9,330	0.00%
2024/02/23	10	81.76	7	81.59	77.00	3	9,123	0.03%
2024/02/22	13	74.86	10	77.27	80.30	3	8,563	0.04%
2024/02/21	11	68.37	11.3	69.72	73.00	-0.3	7,935	0.00%
2024/02/20	1	66.10	1	65.60	66.40	0	7,587	0.00%
2024/02/19	3	64.30	3	64.00	64.00	0	7,519	0.00%
2024/02/16	1	62.90	13	60.02	63.10	-12	7,467	-0.16%
2024/02/15	25	57.85	16	57.25	57.40	9	7,379	0.12%
2024/02/05	1	58.49	6	58.35	57.10	-5	7,407	-0.07%
2024/02/02	16	58.95	12	59.48	58.80	4	7,414	0.05%
2024/02/01	1.1	59.48	1	59.80	58.50	0.1	7,450	0.00%
2024/01/31	12	59.63	8	59.70	59.50	4	7,478	0.05%
2024/01/30	0.1	60.60	0	0.00	59.10	0.1	7,563	0.00%
2024/01/29	11	60.99	12	61.69	61.00	-1	7,801	-0.01%
2024/01/26	2	61.55	1	60.90	60.50	1	8,210	0.01%
2024/01/25	22.1	66.60	21	61.90	61.90	1.1	8,513	0.01%
2024/01/24	3	68.03	13	66.62	66.50	-10	8,514	-0.12%
2024/01/23	23.2	68.13	13	67.26	67.20	10.2	9,154	0.11%
2024/01/22	12	69.41	15.2	68.22	67.50	-3.2	9,326	-0.03%
2024/01/19	15.1	67.39	15	67.61	67.50	0.1	9,124	0.00%
2024/01/18	13	68.12	13.6	68.30	67.40	-0.6	9,163	-0.01%
2024/01/17	20.1	69.91	35	67.09	66.60	-14.9	9,059	-0.16%
2024/01/16	70	69.64	45	70.02	69.30	25	9,172	0.27%
2024/01/12	12	60.70	13.3	61.44	61.90	-1.3	8,429	-0.02%
2024/01/11	26.1	58.67	24	59.05	59.00	2.1	8,034	0.03%
2024/01/10	28	57.68	28	57.93	57.70	0	7,625	0.00%
2024/01/09	26	58.49	32	59.60	58.50	-6	7,398	-0.08%
2024/01/08	2	57.20	3.8	57.20	57.20	-1.8	6,694	-0.03%
2024/01/05	0	0.00	4.1	52.00	52.00	-4.1	6,558	-0.06%
2024/01/02	0	0.00	0.3	49.48	48.90	-0.3	6,811	0.00%
2023/12/29	1	49.10	0.3	48.37	49.10	0.7	6,875	0.01%
2023/12/26	0	0.00	0.7	48.90	48.90	-0.7	6,944	-0.01%
2023/12/25	0	0.00	1	49.15	48.65	-1	7,038	-0.01%
2023/12/22	3	49.47	1	49.75	49.10	2	7,064	0.03%
2023/12/14	1	54.00	4	54.90	52.00	-3	7,455	-0.04%
2023/12/13	6	53.10	3	53.20	53.20	3	7,289	0.04%
2023/11/29	2	48.50	0	0.00	46.85	2	7,228	0.03%
2023/11/27	0	47.10	0	0.00	46.40	0	7,146	0.00%
2023/11/24	0	0.00	2	46.80	46.95	-2	7,093	-0.03%
2023/11/22	21	48.61	9	47.77	47.50	12	7,035	0.17%
2023/11/21	25	48.49	34	48.65	47.80	-9	6,948	-0.13%
2023/11/20	3	48.15	4	48.65	47.55	-1	6,772	-0.01%
2023/11/17	1	47.65	1	47.00	47.20	0	6,734	0.00%
2023/11/16	0	0.00	1	46.20	46.20	-1	6,747	-0.01%
2023/11/15	12	47.31	13	47.63	46.80	-1	6,822	-0.01%
2023/11/14	0	0.00	2	44.75	45.15	-2	6,668	-0.03%
2023/11/13	2	44.35	1	44.70	44.60	1	6,665	0.02%
2023/11/08	2	44.90	0	0.00	44.90	2	6,608	0.03%
2023/11/07	5	45.68	1	46.40	45.35	4	6,599	0.06%
2023/11/06	7	46.24	4	46.53	46.50	3	6,546	0.05%
2023/11/03	2	45.78	1	46.10	44.80	1	6,501	0.02%
2023/11/02	0	0.00	3	45.07	44.80	-3	6,556	-0.05%
2023/11/01	1	45.20	1	44.10	44.10	0	6,551	0.00%
2023/10/31	0	0.00	3	45.60	44.10	-3	6,556	-0.05%
2023/10/30	0	0.00	1	47.35	46.60	-1	6,602	-0.02%
2023/10/27	13	47.89	10	47.39	47.20	3	6,894	0.04%
2023/10/26	5	49.22	5	49.05	47.60	0	6,975	0.00%
2023/10/25	19	50.84	5	49.89	48.50	14	6,718	0.21%
2023/10/24	6	47.36	19	46.22	50.60	-13	6,311	-0.21%
2023/10/23	3	47.55	2	46.38	46.00	1	6,006	0.02%
2023/10/20	26	48.91	11	48.73	46.95	15	5,896	0.25%
2023/10/19	1	46.25	10	47.89	48.05	-9	5,270	-0.17%
2023/10/18	1	43.90	1	43.75	43.70	0	5,060	0.00%
2023/10/17	4	46.78	0	0.00	45.30	4	5,080	0.08%
2023/10/16	29	47.78	28	47.55	47.25	1	4,968	0.02%
2023/10/13	23	46.59	18	46.98	47.00	5	4,932	0.10%
2023/10/12	31	44.75	36	45.33	45.95	-5	4,754	-0.11%
2023/10/06	1	43.10	0	0.00	42.40	1	5,166	0.02%
2023/10/05	1	42.40	1	42.60	42.40	0	5,520	0.00%
2023/10/03	31	43.50	30	43.23	42.20	1	7,380	0.01%
2023/10/02	1	42.05	1	42.40	42.20	0	8,141	0.00%
2023/09/26	40	44.72	41	44.21	44.25	-1	9,144	-0.01%
2023/09/25	2	43.05	2	43.58	43.50	0	9,347	0.00%
2023/09/22	0	0.00	1	41.80	41.55	-1	9,645	-0.01%
2023/09/21	1	40.45	0	0.00	40.55	1	10,034	0.01%
2023/09/19	2	43.48	2	43.65	42.85	0	10,336	0.00%
2023/09/18	1	43.25	1	43.50	42.80	0	10,341	0.00%
2023/09/15	0	0.00	21	42.85	43.00	-21	10,418	-0.20%
2023/09/14	74	43.43	53	43.51	43.95	21	10,653	0.20%
2023/09/06	10	40.90	10	40.90	42.70	0	11,016	0.00%
2023/08/24	0	0.00	1	42.65	42.50	-1	13,664	-0.01%
2023/08/23	1	43.90	17	43.49	43.25	-16	14,050	-0.11%
2023/08/22	20	44.48	20	43.80	43.95	0	14,574	0.00%
2023/08/21	1	44.10	0	0.00	43.80	1	14,705	0.01%
2023/08/18	0	0.00	7	41.27	41.10	-7	14,743	-0.05%
2023/08/17	10	40.95	12	41.02	41.50	-2	15,045	-0.01%
2023/08/14	1	40.10	0	0.00	39.10	1	16,205	0.01%
2023/08/11	3	40.20	1	41.50	40.00	2	16,201	0.01%
2023/08/08	3	44.00	1	42.95	42.20	2	16,216	0.01%
2023/08/07	13	45.75	13	45.96	45.80	0	16,131	0.00%
2023/08/04	5	43.50	5	43.81	45.20	0	16,157	0.00%
2023/08/02	21	46.71	26	46.02	44.10	-5	16,175	-0.03%
2023/08/01	21	49.11	2	48.70	47.60	19	16,130	0.12%
2023/07/31	21	45.00	21	45.10	47.65	0	15,817	0.00%
2023/07/28	41	43.72	40	43.53	43.70	1	15,652	0.01%
2023/07/27	25	44.14	22	44.73	44.65	3	15,659	0.02%
2023/07/26	2	43.78	0	0.00	43.60	2	15,669	0.01%
2023/07/25	0	0.00	6	45.68	45.10	-6	15,752	-0.04%
2023/07/24	3	45.90	5	45.38	45.20	-2	15,721	-0.01%
2023/07/21	1	46.00	1	46.65	46.00	0	15,644	0.00%
2023/07/20	0	0.00	1	47.55	47.70	-1	15,640	-0.01%
2023/07/19	2	48.45	2	49.15	47.60	0	15,599	0.00%
2023/07/18	6	51.53	3	48.42	48.50	3	15,586	0.02%
2023/07/17	12	52.56	1	53.10	51.00	11	15,457	0.07%
2023/07/14	8	51.23	3	51.47	51.10	5	15,248	0.03%
2023/07/13	9	52.23	11.1	51.47	51.20	-2.1	15,427	-0.01%
2023/07/12	22.1	51.96	16	51.69	51.10	6.1	15,295	0.04%
2023/07/11	21	54.43	22	52.94	51.30	-1	15,048	-0.01%
2023/07/10	26	51.54	32	52.77	54.10	-6	14,255	-0.04%
2023/07/07	24	48.28	26	48.87	49.25	-2	13,418	-0.01%
2023/07/06	14	45.00	20	44.48	45.00	-6	12,783	-0.05%
2023/07/05	20	47.31	18	45.89	45.40	2	13,043	0.02%
2023/07/04	26	50.36	14	49.15	48.20	12	13,225	0.09%
2023/07/03	7	46.45	6	47.75	50.00	1	12,766	0.01%
2023/06/30	4	43.60	4.3	45.39	45.50	-0.3	12,464	0.00%
2023/06/29	5.3	41.94	11	42.96	43.00	-5.8	12,182	-0.05%
2023/06/28	12	41.60	10	42.19	41.60	2	12,029	0.02%
2023/06/27	0	0.00	8	39.75	39.75	-8	12,254	-0.07%
2023/06/26	2	42.25	0	0.00	42.25	2	12,254	0.02%
2023/06/21	4	44.60	4	45.19	44.90	0	12,301	0.00%
2023/06/20	7	45.30	6	46.00	44.95	1	12,249	0.01%
2023/06/19	2	45.40	2	44.45	44.20	0	11,953	0.00%
2023/06/16	5	43.91	8	43.60	43.60	-3	11,829	-0.03%
2023/06/15	5	43.70	3	44.50	44.10	2	11,728	0.02%
2023/06/14	1	44.65	7	44.16	42.80	-6	11,558	-0.05%
2023/06/13	0	0.00	1	43.20	43.00	-1	11,406	-0.01%
2023/06/12	11	43.16	1	41.80	41.95	10	11,336	0.09%
2023/06/09	2	45.40	5	45.33	45.00	-3	11,153	-0.03%
2023/06/08	7	43.99	12	45.12	44.30	-5	10,955	-0.05%
2023/06/07	5	44.12	12	44.64	44.50	-7	10,763	-0.07%
2023/06/06	11	44.26	3	43.80	43.45	8	10,521	0.08%
2023/06/05	12	45.36	27	45.46	44.95	-15	10,263	-0.15%
2023/06/02	16	43.63	17	43.49	43.25	-1	9,719	-0.01%
2023/06/01	11	43.00	15	43.78	43.35	-4	9,563	-0.04%
2023/05/31	29	43.91	8	43.31	42.60	21	9,336	0.22%
2023/05/30	24	43.53	15	43.41	43.55	9	8,900	0.10%
2023/05/29	10	43.05	25	44.28	44.65	-15	8,311	-0.18%
2023/05/26	20	38.79	48	39.90	40.60	-28	7,892	-0.35%
2023/05/25	0	0.00	38	36.34	36.95	-38	7,304	-0.52%
2023/05/24	21	36.40	9	36.65	36.35	12	7,109	0.17%
2023/05/23	68	37.43	6	37.82	37.35	62	6,978	0.89%
2023/05/22	15	37.47	0	0.00	37.00	15	6,692	0.22%
2023/05/19	1	35.95	8.3	35.90	35.95	-7.3	6,129	-0.12%
2023/05/18	5	31.10	5	32.20	32.80	0	5,622	0.00%
2023/05/17	2	29.70	5	30.15	30.00	-3	5,498	-0.05%
2023/05/16	3	29.78	2	30.00	30.00	1	5,470	0.02%
2023/05/11	0	0.00	1	27.35	27.80	-1	5,315	-0.02%
2023/05/10	5	27.42	5	28.15	28.40	0	5,295	0.00%
2023/05/09	3.1	29.02	0	0.00	29.00	3.1	5,207	0.06%
2023/05/05	4	31.43	12	31.93	31.20	-8	5,027	-0.16%
2023/05/04	8.1	31.88	2	31.60	31.90	6.1	4,982	0.12%
2023/05/03	2	30.80	0	0.00	31.00	2	4,916	0.04%
2023/05/02	3	32.35	5	32.14	32.00	-2	4,863	-0.04%
2023/04/28	2	32.03	1	32.20	32.70	1	4,784	0.02%
2023/04/27	1	30.00	1	30.30	30.00	0	4,626	0.00%
2023/04/26	1	30.15	0	0.00	30.20	1	4,587	0.02%
2023/04/20	4	32.70	0	0.00	32.45	4	4,323	0.09%
2023/04/19	2	34.50	2	34.05	34.05	0	4,215	0.00%
2023/04/18	4	36.08	2	38.00	34.80	2	4,127	0.05%
2023/04/17	1	35.50	19	35.81	36.30	-18	3,699	-0.49%
2023/04/14	10	33.37	0	0.00	33.00	10	3,440	0.29%
2023/04/13	13	34.10	6	34.60	34.15	7	3,308	0.21%
2023/04/12	1	34.00	0	0.00	34.10	1	3,179	0.03%
2023/04/11	0	0.00	1	34.10	33.90	-1	3,037	-0.03%
2023/04/10	0.1	33.10	1	34.00	33.80	-0.9	2,859	-0.03%
2023/04/07	6	31.18	6	31.16	31.50	0	2,430	0.00%
2023/04/06	0	0.00	8	29.89	30.45	-8	2,014	-0.40%
2023/03/31	1	26.75	0	0.00	27.70	1	1,729	0.06%
2023/03/30	0	0.00	4	27.18	27.30	-4	1,676	-0.24%
2023/03/29	6	27.96	1	28.10	27.90	5	1,598	0.31%
2023/03/28	4	28.56	1	28.35	28.20	3	1,355	0.22%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/24	1	25.55	2	25.78	25.70	-1	788	-0.13%
2023/03/23	0	0.00	8	24.33	24.55	-8	646	-1.24%
2023/03/22	2	23.43	0	0.00	23.30	2	601	0.33%
2023/03/08	5	23.50	1	23.35	23.25	4	1,193	0.34%
2023/03/07	6	23.10	32	23.19	23.05	-26	1,466	-1.77%
2023/03/03	1	22.30	1	22.45	22.40	0	1,498	0.00%
2023/03/01	0	0.00	1	21.75	22.00	-1	1,527	-0.07%
2023/02/23	0	0.00	1	21.80	21.65	-1	1,642	-0.06%
2023/02/21	1	22.05	0	0.00	21.95	1	1,733	0.06%
2023/02/15	0	0.00	2	21.10	20.80	-2	1,723	-0.12%
2023/02/09	2	20.65	0	0.00	20.55	2	1,766	0.11%
2023/02/02	1	20.70	0	0.00	20.70	1	1,783	0.06%
2023/01/30	1	19.90	0	0.00	20.15	1	1,800	0.06%
2023/01/16	0	0.00	5	19.65	19.60	-5	1,821	-0.27%
2023/01/09	1	20.70	0	0.00	20.75	1	1,905	0.05%
2023/01/04	0	0.00	2	20.90	21.00	-2	2,038	-0.10%
2022/12/27	7	20.51	0	0.00	20.45	7	2,957	0.24%
2022/12/26	1	20.40	0	0.00	20.25	1	3,490	0.03%
2022/12/22	3	20.10	0	0.00	20.10	3	3,756	0.08%
2022/12/21	2	19.98	0	0.00	20.00	2	3,809	0.05%
2022/12/20	2	20.35	0	0.00	19.90	2	3,852	0.05%
2022/12/15	1	21.25	0	0.00	21.50	1	3,847	0.03%
2022/12/14	1	21.55	0	0.00	21.60	1	3,858	0.03%
2022/12/13	1	21.25	0	0.00	21.20	1	3,882	0.03%
2022/12/12	2	21.35	0	0.00	21.25	2	3,937	0.05%
2022/12/09	1	21.50	2	21.25	21.20	-1	4,044	-0.02%
2022/12/08	3	21.52	0	0.00	21.60	3	4,044	0.07%
2022/12/07	1	22.15	0.1	22.15	22.15	0.9	3,967	0.02%
2022/12/06	1	24.65	0	0.00	24.60	1	3,914	0.03%
2022/12/05	0	0.00	5	24.55	24.50	-5	3,886	-0.13%
2022/12/02	7	24.76	17	24.74	24.60	-10	3,853	-0.26%
2022/12/01	20	24.72	7	25.10	24.80	13	3,803	0.34%
2022/11/30	39	25.77	31	25.76	25.15	8	3,733	0.21%
2022/11/29	19.1	25.58	19	25.77	25.60	0.1	3,432	0.00%
2022/11/21	5	23.25	0	0.00	23.95	5	3,031	0.16%
2022/11/17	0	0.00	1	21.85	22.35	-1	2,885	-0.03%
2022/11/14	1	20.60	0	0.00	20.85	1	2,842	0.04%
2022/10/28	0	0.00	5	20.25	19.70	-5	2,825	-0.18%
2022/10/14	5	22.40	0	0.00	21.70	5	2,734	0.18%
2022/10/12	0	0.00	1	23.00	22.80	-1	2,644	-0.04%
2022/10/07	0	0.00	1	25.75	24.80	-1	2,530	-0.04%
2022/10/06	0	0.00	0.1	26.68	26.00	-0.1	2,434	0.00%
2022/10/05	5	26.89	8	27.18	26.05	-3	2,307	-0.13%
2022/10/04	7	26.52	11	26.44	26.45	-4	2,069	-0.19%
2022/10/03	8	25.08	14	25.53	26.20	-6	1,689	-0.35%
2022/09/30	13	23.08	8	23.61	24.60	5	1,177	0.42%
2022/09/16	5	22.00	1	22.20	22.20	4	641	0.62%
2022/09/12	1	19.55	0	0.00	19.90	1	490	0.20%
2022/08/18	0	0.00	1	21.90	21.45	-1	413	-0.24%
2022/08/08	0	0.00	10	20.30	19.95	-10	332	-3.01%
2022/08/05	0	0.00	5	19.90	19.15	-5	299	-1.67%
2022/08/03	0	0.00	2	20.10	19.00	-2	283	-0.71%
2022/07/01	2	16.70	0	0.00	16.05	2	244	0.82%
2022/05/05	0	0.00	2	20.00	19.80	-2	397	-0.50%
2022/04/27	2	19.55	0	0.00	19.55	2	407	0.49%
2022/03/30	1	21.10	0	0.00	21.20	1	388	0.26%
2022/03/28	0	0.00	5	21.68	22.00	-5	379	-1.32%
2022/03/25	0	0.00	2	21.30	21.30	-2	322	-0.62%
2022/03/17	0	19.80	0	0.00	19.00	0	393	0.00%
2022/03/07	2	18.60	0	0.00	18.55	2	428	0.47%
2022/02/24	1	19.50	0	0.00	19.75	1	470	0.21%
2022/02/15	2	20.50	0	0.00	20.55	2	791	0.25%
2022/01/24	3	19.10	3	19.55	19.80	0	1,329	0.00%
2022/01/21	1	20.00	0	0.00	19.80	1	1,350	0.07%
2022/01/20	1	20.35	0	0.00	20.45	1	1,394	0.07%
2022/01/14	9	20.10	0	0.00	20.60	9	1,666	0.54%
2022/01/13	1	20.90	0	0.00	20.70	1	1,733	0.06%
2022/01/12	5	20.55	0	0.00	21.00	5	1,772	0.28%
2021/12/29	2	23.85	0	0.00	23.80	2	1,752	0.11%
2021/12/23	2	24.10	0	0.00	24.05	2	1,776	0.11%
2021/12/21	0	0.00	1	24.00	24.00	-1	1,801	-0.06%
2021/12/17	1	25.00	0	0.00	24.40	1	1,790	0.06%
2021/12/09	0	0.00	6	23.38	23.15	-6	1,802	-0.33%
2021/12/07	1	23.30	0	0.00	23.25	1	1,790	0.06%
2021/11/24	5	24.50	0	0.00	24.00	5	1,747	0.29%
2021/11/23	2	24.70	6	25.00	24.40	-4	1,734	-0.23%
2021/11/18	0	0.00	9	26.37	26.00	-9	1,700	-0.53%
2021/11/16	0	0.00	3	28.10	27.25	-3	1,650	-0.18%
2021/11/15	0	0.00	1	26.70	27.30	-1	1,551	-0.06%
2021/11/11	2	26.65	0	0.00	26.45	2	1,411	0.14%
2021/11/10	8	25.49	0	0.00	25.35	8	1,310	0.61%
2021/11/08	0	0.00	1	25.45	25.55	-1	1,282	-0.08%
2021/11/05	10	25.50	0	0.00	25.45	10	1,271	0.79%
2021/11/03	0	0.00	5	24.95	25.00	-5	1,185	-0.42%
2021/11/02	2	25.85	7	25.86	25.50	-5	1,204	-0.41%
2021/10/28	3	23.95	1	23.80	23.10	2	961	0.21%
2021/10/26	5	25.30	1	23.50	23.50	4	902	0.44%
2021/10/25	0	0.00	2	23.15	23.25	-2	797	-0.25%
2021/10/22	0	0.00	2	24.00	23.80	-2	785	-0.25%
2021/10/21	2	23.50	11	23.46	24.00	-9	670	-1.34%
2021/10/20	0	0.00	1	21.20	21.85	-1	607	-0.16%
2021/10/08	0	0.00	2	20.80	20.70	-2	607	-0.33%
2021/10/04	0	0.00	1	19.80	19.15	-1	641	-0.16%
2021/10/01	0	0.00	5	21.03	20.65	-5	637	-0.78%
2021/09/28	1	20.80	0	0.00	20.70	1	632	0.16%
2021/09/16	0	0.00	1	20.05	20.80	-1	660	-0.15%
2021/09/03	3	19.60	0	0.00	19.30	3	754	0.40%
2021/08/25	0	0.00	1	20.65	20.80	-1	817	-0.12%
2021/08/20	1	19.55	0	0.00	19.35	1	842	0.12%
2021/08/10	1	20.20	0	0.00	19.65	1	903	0.11%
2021/08/09	1	21.50	0	0.00	20.65	1	925	0.11%
2021/08/02	3	21.90	0	0.00	21.90	3	1,007	0.30%
2021/07/30	1	22.00	0	0.00	21.80	1	1,026	0.10%
2021/07/29	1	22.40	0	0.00	22.60	1	1,038	0.10%
2021/07/28	5	22.40	0	0.00	22.35	5	1,056	0.47%
2021/07/27	0	0.00	1	23.75	23.20	-1	1,082	-0.09%
2021/07/23	3	23.00	0	0.00	23.10	3	1,123	0.27%
2021/07/21	1	23.40	0	0.00	22.25	1	1,144	0.09%
2021/07/16	0	0.00	1	24.20	24.05	-1	1,229	-0.08%
2021/07/14	1	23.55	0	0.00	23.25	1	1,275	0.08%
2021/07/13	9	24.43	1	24.80	23.60	8	1,297	0.62%
2021/07/12	1	24.05	0	0.00	23.75	1	1,304	0.08%
2021/07/08	0	0.00	2	24.15	24.25	-2	1,417	-0.14%
2021/07/02	0	0.00	2	25.30	25.20	-2	1,697	-0.12%
2021/07/01	2	24.83	0	0.00	24.20	2	1,757	0.11%
2021/06/28	1	25.05	0	0.00	24.95	1	1,854	0.05%
2021/06/25	1	25.30	0	0.00	25.45	1	1,970	0.05%
2021/06/24	2	25.55	1	25.90	25.30	1	1,988	0.05%
2021/06/22	0	0.00	2	23.05	22.75	-2	2,001	-0.10%
2021/06/18	1	24.35	0	0.00	24.05	1	2,224	0.04%
2021/05/25	5	26.10	0	0.00	25.90	5	4,748	0.11%
2021/05/20	2	24.68	0	0.00	24.30	2	4,764	0.04%
2021/05/19	0	0.00	4	24.91	25.40	-4	4,773	-0.08%
2021/05/17	0	0.00	1	22.20	22.00	-1	4,796	-0.02%
2021/05/14	1	23.80	1	24.65	24.00	0	4,785	0.00%
2021/05/12	0	0.00	1	24.80	25.15	-1	4,747	-0.02%
2021/05/11	1	27.10	40	27.51	27.00	-39	4,721	-0.83%
2021/05/07	41	29.92	0	0.00	30.20	41	4,716	0.87%
2021/04/27	0	0.00	26	34.06	33.50	-26	4,708	-0.55%
2021/04/22	0	0.00	2	35.35	32.90	-2	4,740	-0.04%
2021/04/21	1	35.70	3	35.70	35.75	-2	4,781	-0.04%
2021/04/20	0	36.50	0	0.00	35.70	0	4,824	0.00%
2021/04/15	0	0.00	1	36.70	37.05	-1	4,824	-0.02%
2021/04/14	1	35.85	2	36.25	35.65	-1	4,844	-0.02%
2021/04/13	10	38.22	1	36.80	36.90	9	4,817	0.19%
2021/04/12	0	0.00	1	35.00	36.40	-1	4,750	-0.02%
2021/04/09	2	35.05	1	36.00	34.85	1	4,692	0.02%
2021/04/08	1	36.85	0	0.00	36.20	1	4,658	0.02%
2021/04/07	3	36.38	0	0.00	36.20	3	4,654	0.06%
2021/04/06	0	0.00	5	39.20	37.50	-5	4,608	-0.11%
2021/04/01	30	39.10	0	0.00	38.85	30	4,610	0.65%
2021/03/31	1	38.80	0	0.00	39.20	1	4,601	0.02%
2021/03/30	5	38.98	1	39.35	38.80	4	4,562	0.09%
2021/03/25	0	0.00	4	38.35	37.35	-4	4,503	-0.09%
2021/03/24	0	0.00	36	37.94	38.00	-36	4,556	-0.79%
2021/03/23	1	37.40	1	37.70	37.10	0	4,477	0.00%
2021/03/22	5	39.61	14	39.17	38.60	-9	4,409	-0.20%
2021/03/19	15	36.20	1	37.75	38.35	14	4,180	0.33%
2021/03/18	40	32.10	41	33.01	34.90	-1	3,929	-0.03%
2021/03/17	0	0.00	8	32.14	31.75	-8	3,865	-0.21%
2021/03/16	10	33.00	3	33.00	32.75	7	3,847	0.18%
2021/03/15	6	32.85	2	33.00	33.00	4	3,853	0.10%
2021/03/12	1	32.10	0	0.00	32.90	1	3,821	0.03%
2021/03/11	13	33.54	13	32.48	32.10	0	3,690	0.00%
2021/03/10	2	32.10	7	33.30	33.50	-5	3,470	-0.14%
2021/03/09	36	31.53	36	31.86	32.10	0	3,266	0.00%
2021/03/08	23	30.27	18	30.80	30.85	5	3,155	0.16%
2021/03/05	27	29.32	1	28.50	29.90	26	2,882	0.90%
2021/03/03	1	28.25	0	0.00	26.95	1	2,872	0.03%
2021/02/26	1	29.25	0	0.00	28.35	1	2,961	0.03%
2021/01/29	1	30.90	0	0.00	30.75	1	2,870	0.03%
2021/01/28	0	0.00	3	30.90	30.50	-3	2,839	-0.11%
2021/01/27	0	0.00	7	31.97	31.95	-7	2,824	-0.25%
2021/01/26	1	32.05	3	31.80	31.40	-2	2,804	-0.07%
2021/01/25	0	0.00	3	33.55	33.00	-3	2,785	-0.11%
2021/01/21	3	33.83	0	0.00	33.65	3	2,741	0.11%
2021/01/20	1	34.70	0	0.00	33.50	1	2,710	0.04%
2021/01/19	2	36.10	0	0.00	35.65	2	2,663	0.08%
2021/01/18	2	36.83	0	0.00	37.00	2	2,626	0.08%
2021/01/15	1	38.60	0	0.00	38.10	1	2,600	0.04%
2021/01/14	0	0.00	1	40.80	39.95	-1	2,557	-0.04%
2021/01/13	0	0.00	3	38.12	38.85	-3	2,458	-0.12%
2021/01/11	1	36.50	0	0.00	36.85	1	2,354	0.04%
2021/01/08	1	36.85	0	0.00	37.40	1	2,336	0.04%
2021/01/07	0	0.00	3	39.27	39.30	-3	2,282	-0.13%
2021/01/06	3	38.22	3	38.30	37.50	0	2,221	0.00%
2021/01/05	8	39.65	0	0.00	39.25	8	2,160	0.37%
2020/12/31	0	0.00	2	41.85	41.35	-2	2,074	-0.10%
2020/12/30	1	41.00	1	42.40	42.00	0	2,036	0.00%
2020/12/29	5	40.65	1	41.30	40.55	4	1,989	0.20%
2020/12/28	0	0.00	1	41.85	41.90	-1	1,952	-0.05%
2020/12/25	6	40.60	0	0.00	40.10	6	1,898	0.32%
2020/12/24	2	40.80	0	0.00	40.65	2	1,861	0.11%
2020/12/23	1	40.65	0	0.00	40.65	1	1,836	0.05%
2020/12/22	1	41.40	0	0.00	40.50	1	1,805	0.06%
2020/12/21	2	40.80	0	0.00	41.00	2	1,744	0.11%
2020/12/18	2	42.18	5	43.85	42.75	-3	1,681	-0.18%
2020/12/16	0	0.00	1	43.65	43.65	-1	1,515	-0.07%
2020/12/14	0	0.00	4	42.40	43.30	-4	1,429	-0.28%
2020/12/10	2	43.25	0	0.00	44.10	2	1,335	0.15%
2020/12/04	1	33.80	0	0.00	32.70	1	1,100	0.09%
2020/12/03	1	34.35	0	0.00	33.55	1	1,080	0.09%
2020/12/02	2	36.35	0	0.00	35.15	2	1,044	0.19%
2020/12/01	0	0.00	2	33.38	35.25	-2	893	-0.22%
2020/11/30	1	31.20	0	0.00	32.05	1	745	0.13%
2020/11/26	5	27.90	1	28.10	28.00	4	513	0.78%
2020/11/20	0	0.00	1	25.30	25.40	-1	166	-0.60%
2020/11/19	1	23.10	0	0.00	23.10	1	138	0.72%
2020/11/06	0	0.00	2	18.85	18.80	-2	84	-2.36%
2020/10/27	2	18.50	0	0.00	18.50	2	83	2.39%
2020/09/03	0	0.00	2	18.90	18.95	-2	140	-1.43%
2020/08/14	1	18.95	0	0.00	19.00	1	142	0.70%
2020/07/20	1	20.30	0	0.00	20.25	1	132	0.76%
2020/07/14	0	0.00	2	21.45	21.45	-2	129	-1.54%
2020/07/13	1	20.70	0	0.00	20.75	1	127	0.79%
2020/07/10	1	21.10	0	0.00	20.80	1	126	0.79%
2020/07/08	5	22.93	13	22.72	21.65	-8	121	-6.58%
2020/07/07	2	21.70	0	0.00	21.70	2	104	1.92%
2020/06/29	1	18.30	0	0.00	18.10	1	93	1.07%
2020/06/24	1	18.50	0	0.00	18.50	1	92	1.09%
2020/05/18	0	0.00	2	19.20	19.20	-2	128	-1.55%
2020/05/04	2	19.60	0	0.00	19.70	2	133	1.49%
2020/04/30	2	20.10	0	0.00	20.10	2	135	1.47%
2020/04/28	0	0.00	1	20.40	20.15	-1	139	-0.72%
2020/04/22	2	19.70	0	0.00	19.50	2	142	1.41%
2020/04/15	1	19.80	0	0.00	20.20	1	144	0.69%
2020/04/14	2	20.20	0	0.00	20.15	2	147	1.36%
2020/01/02	0	0.00	7	22.80	22.90	-7	141	-4.93%
2019/12/11	0	0.00	4	20.75	21.20	-4	114	-3.50%
2019/12/09	2	20.80	0	0.00	20.60	2	114	1.75%
2019/11/18	2	20.10	0	0.00	20.10	2	180	1.11%
2019/11/07	0	0.00	1	20.30	20.25	-1	185	-0.54%
2019/11/05	1	20.50	0	0.00	20.50	1	187	0.53%
2019/10/22	0	0.00	3	21.55	21.55	-3	289	-1.04%
2019/10/09	3	20.85	0	0.00	20.85	3	307	0.98%
2019/09/19	0	0.00	2	21.85	22.00	-2	361	-0.55%
2019/09/12	0	0.00	0.6	21.70	21.85	-0.6	363	-0.18%
2019/09/10	2	21.35	0	0.00	21.35	2	363	0.55%
2019/09/09	0	0.00	0.8	21.70	21.50	-0.8	359	-0.21%
2019/08/26	2	22.35	2	22.40	22.40	0	330	0.00%
2019/08/08	2	22.45	0	0.00	21.75	2	313	0.64%
2019/07/22	0	0.00	2	23.65	23.75	-2	289	-0.69%
2019/07/11	0	0.00	2	24.40	24.40	-2	337	-0.59%
2019/07/10	2	23.20	0	0.00	23.80	2	347	0.58%
2019/06/25	0	0.00	1	21.15	21.20	-1	607	-0.16%
2019/06/12	0	0.00	2	21.10	21.35	-2	732	-0.27%
2019/06/10	2	20.30	0	0.00	20.40	2	898	0.22%
2019/06/04	0	0.00	1	20.30	19.90	-1	909	-0.11%
2019/05/31	1	19.95	0	0.00	19.95	1	928	0.11%
2019/05/27	2	20.00	0	0.00	19.60	2	951	0.21%
2019/05/16	1	21.00	0	0.00	21.05	1	998	0.10%
2019/05/15	1	20.75	1	21.80	21.80	0	1,021	0.00%
2019/04/25	2	25.90	0	0.00	26.00	2	991	0.20%
2019/04/22	3	26.10	0	0.00	25.80	3	993	0.30%
2019/04/11	0	0.00	6	25.80	26.50	-6	991	-0.60%
2019/04/09	0	0.00	5	26.55	26.95	-5	947	-0.53%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/25	0	0.00	42	22.35	22.20	-42	695	-6.04%
2019/03/20	5	21.62	0	0.00	21.40	5	664	0.75%
2019/03/18	5	21.55	0	0.00	22.10	5	648	0.77%
2019/03/15	0	0.00	11	21.36	21.35	-11	633	-1.74%
2019/03/14	63	22.63	10	22.70	22.60	53	601	8.81%
2019/03/07	0	0.00	2	19.45	19.10	-2	424	-0.47%
2019/03/05	0	0.00	1	18.90	18.80	-1	405	-0.25%
2019/02/25	3	19.37	0	0.00	19.25	3	385	0.78%
2019/02/19	1	19.75	0	0.00	19.45	1	388	0.26%
2019/02/13	0	0.00	1	19.30	19.95	-1	346	-0.29%
2019/02/11	1	18.20	0	0.00	18.15	1	303	0.33%
2019/01/28	0	0.00	1	18.45	18.05	-1	297	-0.34%
2019/01/22	1	17.70	0	0.00	17.55	1	312	0.32%
2018/12/25	1	19.00	0	0.00	18.50	1	268	0.37%
2018/12/24	0	0.00	1	18.15	19.00	-1	272	-0.37%
2018/12/22	0	0.00	1	18.30	17.80	-1	273	-0.37%
2018/12/21	1	16.95	0	0.00	17.10	1	281	0.35%
2018/12/10	0	0.00	1	19.80	19.75	-1	305	-0.33%
2018/12/07	1	19.10	0	0.00	19.10	1	300	0.33%
2018/12/04	1	21.50	0	0.00	21.55	1	298	0.34%
2018/11/28	0	0.00	5	20.55	20.55	-5	296	-1.69%
2018/11/15	0	0.00	1	19.90	20.05	-1	269	-0.37%
2018/11/07	0	0.00	3	17.30	17.60	-3	293	-1.02%
2018/11/06	1	17.10	0	0.00	17.30	1	310	0.32%
2018/10/29	0	0.00	16	18.13	17.10	-16	307	-5.20%
2018/10/26	0	0.00	20	20.00	19.00	-20	305	-6.54%
2018/10/18	2	23.93	2	23.85	23.85	0	385	0.00%
2018/10/17	2	23.20	2	23.00	23.00	0	413	0.00%
2018/10/12	2	21.80	2	22.30	22.20	0	412	0.00%
2018/08/09	1	30.85	0	0.00	31.15	1	1,202	0.08%
2018/08/08	4	32.05	0	0.00	31.60	4	1,197	0.33%
2018/08/02	0	0.00	0.3	32.00	32.20	-0.3	1,203	-0.03%
2018/07/27	0	0.00	3	34.60	33.95	-3	1,164	-0.26%
2018/07/06	4	32.09	3	31.73	32.80	1	977	0.10%
2018/07/05	1	33.20	0	0.00	33.20	1	925	0.11%
2018/07/04	0	0.00	10	34.90	36.25	-10	891	-1.12%
2018/07/02	7	33.29	0	0.00	34.40	7	825	0.85%
2018/06/29	15	38.44	1	38.00	34.30	14	782	1.79%
2018/06/28	18	39.10	18	39.10	37.40	0	755	0.00%
2018/06/27	10	38.27	0	0.00	39.20	10	734	1.36%
2018/06/26	18	36.13	0	0.00	37.50	18	722	2.49%
2018/06/21	0	0.00	2	33.30	35.00	-2	646	-0.31%
2018/06/14	5	33.29	11	32.42	34.00	-6	555	-1.08%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%
2018/06/11	0.6	25.85	3	24.40	25.85	-2.4	386	-0.61%
2018/06/07	2	23.00	20	23.00	23.40	-18	326	-5.52%
2018/06/06	2	23.20	0	0.00	23.60	2	281	0.71%
2018/05/11	0	0.00	1	17.95	17.20	-1	125	-0.79%
2018/05/09	1	16.00	0	0.00	15.90	1	107	0.93%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%