• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,944張
  • 產業
    上市 通信網路類股▼0.05%

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20274.2500.0073.6028,2690.02%
2024/12/1800.00872.8073.60-88,250-0.10%
2024/12/1700.00373.0074.00-38,236-0.04%
2024/12/16674.5500.0073.3068,2180.07%
2024/12/13576.96176.5076.6048,1800.05%
2024/12/12679.2500.0079.0068,1580.07%
2024/12/103.179.13279.9078.301.18,1480.01%
2024/12/09681.921181.0882.00-58,358-0.06%
2024/12/06578.80178.3078.6048,2320.05%
2024/12/05181.30181.2081.1008,1750.00%
2024/12/041580.93981.2180.9068,0730.07%
2024/12/03679.30578.4878.5017,8410.01%
2024/12/0200.00678.9079.20-67,719-0.08%
2024/11/29174.8000.0074.9017,5800.01%
2024/11/2700.00173.6073.80-17,490-0.01%
2024/11/26474.0800.0074.2047,4620.05%
2024/11/2500.00175.0075.00-17,454-0.01%
2024/11/22276.3000.0073.8027,4230.03%
2024/11/21175.8000.0074.1017,3520.01%
2024/11/20273.90274.7075.0007,2870.00%
2024/11/19273.60174.4072.8017,2350.01%
2024/11/1800.00175.8073.30-17,217-0.01%
2024/11/1500.00279.6076.50-27,215-0.03%
2024/11/14378.1000.0076.8037,1770.04%
2024/11/1300.00480.1579.20-47,121-0.06%
2024/11/12579.28279.8078.4037,0480.04%
2024/11/1100.00479.9080.20-46,937-0.06%
2024/11/08777.93478.5078.0036,8800.04%
2024/11/07879.23580.6279.2036,8130.04%
2024/11/06481.63481.5881.5006,6920.00%
2024/11/05379.33880.3980.60-56,526-0.08%
2024/11/04675.18576.1675.0016,2960.02%
2024/11/01774.11674.4375.2016,2580.02%
2024/10/2900.00172.0071.50-16,136-0.02%
2024/10/25274.10174.0073.3016,0840.02%
2024/10/24576.50175.0075.0046,0370.07%
2024/10/23179.6000.0079.3015,9720.02%
2024/10/22181.001180.6079.50-105,930-0.17%
2024/10/21680.58179.4080.6055,8740.09%
2024/10/18882.031081.1779.40-25,745-0.03%
2024/10/16377.77477.0578.60-15,373-0.02%
2024/10/15378.4300.0077.2035,2840.06%
2024/10/14278.8000.0079.0025,1150.04%
2024/10/112481.6600.0080.80244,9180.49%
2024/10/091687.1800.0082.60164,5870.35%
2024/10/08179.101479.0683.70-133,500-0.37%
2024/10/071280.51379.2076.1092,7970.32%
2024/10/041174.5515.274.2778.20-4.22,056-0.20%
2024/10/0100.002168.0771.10-211,531-1.37%
2024/09/272066.5300.0065.30201,4911.34%
2024/09/2600.001564.2064.60-151,487-1.01%
2024/09/23264.6000.0064.0021,6010.12%
2024/09/201365.651064.4063.8031,7170.17%
2024/09/191064.6000.0064.20101,8620.54%
2024/09/18164.9000.0063.3012,4600.04%
2024/09/1200.00865.0065.80-82,681-0.30%
2024/09/111763.54964.4063.6082,6800.30%
2024/09/10366.30266.2564.6012,6500.04%
2024/09/09364.70565.2665.40-22,351-0.09%
2024/09/0500.00260.3059.60-22,309-0.09%
2024/09/04159.9000.0059.5012,3170.04%
2024/09/0300.00363.5062.40-32,357-0.13%
2024/09/02863.85564.5263.3032,3690.13%
2024/08/28764.04663.5262.9012,4930.04%
2024/08/2600.00266.9066.90-22,554-0.08%
2024/08/16164.2000.0064.8012,7030.04%
2024/08/1200.00164.2064.20-12,708-0.04%
2024/08/0600.00250.6051.90-22,657-0.08%
2024/08/02163.3000.0061.6012,6430.04%
2024/07/3100.00162.9063.00-12,730-0.04%
2024/07/22466.00265.8065.9022,8220.07%
2024/07/19168.2000.0067.7012,8250.04%
2024/07/17571.60671.7870.90-12,811-0.04%
2024/07/16170.8000.0070.6012,8220.04%
2024/07/1500.00370.8370.70-32,850-0.11%
2024/07/10672.45672.8272.3002,9370.00%
2024/07/08572.40670.6071.40-12,928-0.03%
2024/07/05173.70175.1074.0002,9040.00%
2024/07/0300.00275.8574.50-22,982-0.07%
2024/07/02775.5000.0073.4073,0040.23%
2024/07/0100.004.375.6975.30-4.33,001-0.14%
2024/06/28373.6000.0073.5032,9770.10%
2024/06/268.275.10574.4074.003.23,0660.10%
2024/06/257.372.64574.3672.402.33,0140.08%
2024/06/242380.702980.9777.80-62,913-0.21%
2024/06/2100.00976.5076.70-92,343-0.38%
2024/06/191571.671570.9369.6002,1750.00%
2024/06/18569.00568.4270.3002,1540.00%
2024/06/17867.96568.0068.4032,1450.14%
2024/06/1400.00168.1067.20-12,181-0.05%
2024/06/13169.5000.0067.5012,2320.04%
2024/06/07268.40269.8570.0002,4040.00%
2024/06/05270.70970.1870.00-72,433-0.29%
2024/05/30270.6000.0069.0022,5850.08%
2024/05/29571.32571.1071.0002,6360.00%
2024/05/28169.10169.7069.5002,6590.00%
2024/05/2700.00270.6070.30-22,729-0.07%
2024/05/24268.70268.4067.2002,7690.00%
2024/05/2200.00167.4067.10-13,573-0.03%
2024/05/2100.00166.1067.00-14,230-0.02%
2024/05/2000.00166.8065.90-14,617-0.02%
2024/05/15466.8300.0066.9045,0630.08%
2024/05/09066.1000.0065.9005,2170.00%
2024/05/03568.60569.2070.5005,3710.00%
2024/04/262069.272068.3067.3005,9330.00%
2024/04/24067.3000.0067.0006,4580.00%
2024/04/2200.00266.3066.00-27,686-0.03%
2024/04/18871.73370.9370.7058,1570.06%
2024/04/17167.40668.1369.20-58,518-0.06%
2024/04/16166.30366.0065.60-28,738-0.02%
2024/04/15168.10269.1068.10-19,466-0.01%
2024/04/1200.00269.3068.60-29,583-0.02%
2024/04/11169.1000.0068.5019,5960.01%
2024/04/10571.1000.0070.4059,5700.05%
2024/04/09368.47569.3069.00-29,482-0.02%
2024/04/08172.70173.8072.1009,4060.00%
2024/04/03270.6500.0070.2029,3450.02%
2024/04/0200.00171.6071.90-19,329-0.01%
2024/03/29272.8500.0071.6029,2780.02%
2024/03/28671.08370.3372.7039,1470.03%
2024/03/2700.001.169.9471.00-1.19,094-0.01%
2024/03/26166.90268.2067.20-19,043-0.01%
2024/03/220.167.0500.0068.100.19,0080.00%
2024/03/2100.00167.6067.00-18,999-0.01%
2024/03/19170.10169.4069.0009,2070.00%
2024/03/18169.90169.3069.9009,2520.00%
2024/03/15367.93169.1067.5029,2670.02%
2024/03/14566.9000.0066.5059,2150.05%
2024/03/13169.70167.7067.5009,2800.00%
2024/03/12168.00167.7068.2009,2230.00%
2024/03/1100.000.365.9065.60-0.39,2450.00%
2024/03/080.365.37265.9065.10-1.89,253-0.02%
2024/03/0711.669.961170.6068.700.69,2330.01%
2024/03/05172.80272.8572.80-19,421-0.01%
2024/03/01175.4000.0073.4019,3960.01%
2024/02/29674.47174.5075.0059,3590.05%
2024/02/2700.001177.0573.30-119,436-0.12%
2024/02/261778.351777.5676.4009,3300.00%
2024/02/231081.76781.5977.0039,1230.03%
2024/02/221374.861077.2780.3038,5630.04%
2024/02/211168.3711.369.7273.00-0.37,9350.00%
2024/02/20166.10165.6066.4007,5870.00%
2024/02/19364.30364.0064.0007,5190.00%
2024/02/16162.901360.0263.10-127,467-0.16%
2024/02/152557.851657.2557.4097,3790.12%
2024/02/05158.49658.3557.10-57,407-0.07%
2024/02/021658.951259.4858.8047,4140.05%
2024/02/011.159.48159.8058.500.17,4500.00%
2024/01/311259.63859.7059.5047,4780.05%
2024/01/300.160.6000.0059.100.17,5630.00%
2024/01/291160.991261.6961.00-17,801-0.01%
2024/01/26261.55160.9060.5018,2100.01%
2024/01/2522.166.602161.9061.901.18,5130.01%
2024/01/24368.031366.6266.50-108,514-0.12%
2024/01/2323.268.131367.2667.2010.29,1540.11%
2024/01/221269.4115.268.2267.50-3.29,326-0.03%
2024/01/1915.167.391567.6167.500.19,1240.00%
2024/01/181368.1213.668.3067.40-0.69,163-0.01%
2024/01/1720.169.913567.0966.60-14.99,059-0.16%
2024/01/167069.644570.0269.30259,1720.27%
2024/01/121260.7013.361.4461.90-1.38,429-0.02%
2024/01/1126.158.672459.0559.002.18,0340.03%
2024/01/102857.682857.9357.7007,6250.00%
2024/01/092658.493259.6058.50-67,398-0.08%
2024/01/08257.203.857.2057.20-1.86,694-0.03%
2024/01/0500.004.152.0052.00-4.16,558-0.06%
2024/01/0200.000.349.4848.90-0.36,8110.00%
2023/12/29149.100.348.3749.100.76,8750.01%
2023/12/2600.000.748.9048.90-0.76,944-0.01%
2023/12/2500.00149.1548.65-17,038-0.01%
2023/12/22349.47149.7549.1027,0640.03%
2023/12/14154.00454.9052.00-37,455-0.04%
2023/12/13653.10353.2053.2037,2890.04%
2023/11/29248.5000.0046.8527,2280.03%
2023/11/27047.1000.0046.4007,1460.00%
2023/11/2400.00246.8046.95-27,093-0.03%
2023/11/222148.61947.7747.50127,0350.17%
2023/11/212548.493448.6547.80-96,948-0.13%
2023/11/20348.15448.6547.55-16,772-0.01%
2023/11/17147.65147.0047.2006,7340.00%
2023/11/1600.00146.2046.20-16,747-0.01%
2023/11/151247.311347.6346.80-16,822-0.01%
2023/11/1400.00244.7545.15-26,668-0.03%
2023/11/13244.35144.7044.6016,6650.02%
2023/11/08244.9000.0044.9026,6080.03%
2023/11/07545.68146.4045.3546,5990.06%
2023/11/06746.24446.5346.5036,5460.05%
2023/11/03245.78146.1044.8016,5010.02%
2023/11/0200.00345.0744.80-36,556-0.05%
2023/11/01145.20144.1044.1006,5510.00%
2023/10/3100.00345.6044.10-36,556-0.05%
2023/10/3000.00147.3546.60-16,602-0.02%
2023/10/271347.891047.3947.2036,8940.04%
2023/10/26549.22549.0547.6006,9750.00%
2023/10/251950.84549.8948.50146,7180.21%
2023/10/24647.361946.2250.60-136,311-0.21%
2023/10/23347.55246.3846.0016,0060.02%
2023/10/202648.911148.7346.95155,8960.25%
2023/10/19146.251047.8948.05-95,270-0.17%
2023/10/18143.90143.7543.7005,0600.00%
2023/10/17446.7800.0045.3045,0800.08%
2023/10/162947.782847.5547.2514,9680.02%
2023/10/132346.591846.9847.0054,9320.10%
2023/10/123144.753645.3345.95-54,754-0.11%
2023/10/06143.1000.0042.4015,1660.02%
2023/10/05142.40142.6042.4005,5200.00%
2023/10/033143.503043.2342.2017,3800.01%
2023/10/02142.05142.4042.2008,1410.00%
2023/09/264044.724144.2144.25-19,144-0.01%
2023/09/25243.05243.5843.5009,3470.00%
2023/09/2200.00141.8041.55-19,645-0.01%
2023/09/21140.4500.0040.55110,0340.01%
2023/09/19243.48243.6542.85010,3360.00%
2023/09/18143.25143.5042.80010,3410.00%
2023/09/1500.002142.8543.00-2110,418-0.20%
2023/09/147443.435343.5143.952110,6530.20%
2023/09/061040.901040.9042.70011,0160.00%
2023/08/2400.00142.6542.50-113,664-0.01%
2023/08/23143.901743.4943.25-1614,050-0.11%
2023/08/222044.482043.8043.95014,5740.00%
2023/08/21144.1000.0043.80114,7050.01%
2023/08/1800.00741.2741.10-714,743-0.05%
2023/08/171040.951241.0241.50-215,045-0.01%
2023/08/14140.1000.0039.10116,2050.01%
2023/08/11340.20141.5040.00216,2010.01%
2023/08/08344.00142.9542.20216,2160.01%
2023/08/071345.751345.9645.80016,1310.00%
2023/08/04543.50543.8145.20016,1570.00%
2023/08/022146.712646.0244.10-516,175-0.03%
2023/08/012149.11248.7047.601916,1300.12%
2023/07/312145.002145.1047.65015,8170.00%
2023/07/284143.724043.5343.70115,6520.01%
2023/07/272544.142244.7344.65315,6590.02%
2023/07/26243.7800.0043.60215,6690.01%
2023/07/2500.00645.6845.10-615,752-0.04%
2023/07/24345.90545.3845.20-215,721-0.01%
2023/07/21146.00146.6546.00015,6440.00%
2023/07/2000.00147.5547.70-115,640-0.01%
2023/07/19248.45249.1547.60015,5990.00%
2023/07/18651.53348.4248.50315,5860.02%
2023/07/171252.56153.1051.001115,4570.07%
2023/07/14851.23351.4751.10515,2480.03%
2023/07/13952.2311.151.4751.20-2.115,427-0.01%
2023/07/1222.151.961651.6951.106.115,2950.04%
2023/07/112154.432252.9451.30-115,048-0.01%
2023/07/102651.543252.7754.10-614,255-0.04%
2023/07/072448.282648.8749.25-213,418-0.01%
2023/07/061445.002044.4845.00-612,783-0.05%
2023/07/052047.311845.8945.40213,0430.02%
2023/07/042650.361449.1548.201213,2250.09%
2023/07/03746.45647.7550.00112,7660.01%
2023/06/30443.604.345.3945.50-0.312,4640.00%
2023/06/295.341.941142.9643.00-5.812,182-0.05%
2023/06/281241.601042.1941.60212,0290.02%
2023/06/2700.00839.7539.75-812,254-0.07%
2023/06/26242.2500.0042.25212,2540.02%
2023/06/21444.60445.1944.90012,3010.00%
2023/06/20745.30646.0044.95112,2490.01%
2023/06/19245.40244.4544.20011,9530.00%
2023/06/16543.91843.6043.60-311,829-0.03%
2023/06/15543.70344.5044.10211,7280.02%
2023/06/14144.65744.1642.80-611,558-0.05%
2023/06/1300.00143.2043.00-111,406-0.01%
2023/06/121143.16141.8041.951011,3360.09%
2023/06/09245.40545.3345.00-311,153-0.03%
2023/06/08743.991245.1244.30-510,955-0.05%
2023/06/07544.121244.6444.50-710,763-0.07%
2023/06/061144.26343.8043.45810,5210.08%
2023/06/051245.362745.4644.95-1510,263-0.15%
2023/06/021643.631743.4943.25-19,719-0.01%
2023/06/011143.001543.7843.35-49,563-0.04%
2023/05/312943.91843.3142.60219,3360.22%
2023/05/302443.531543.4143.5598,9000.10%
2023/05/291043.052544.2844.65-158,311-0.18%
2023/05/262038.794839.9040.60-287,892-0.35%
2023/05/2500.003836.3436.95-387,304-0.52%
2023/05/242136.40936.6536.35127,1090.17%
2023/05/236837.43637.8237.35626,9780.89%
2023/05/221537.4700.0037.00156,6920.22%
2023/05/19135.958.335.9035.95-7.36,129-0.12%
2023/05/18531.10532.2032.8005,6220.00%
2023/05/17229.70530.1530.00-35,498-0.05%
2023/05/16329.78230.0030.0015,4700.02%
2023/05/1100.00127.3527.80-15,315-0.02%
2023/05/10527.42528.1528.4005,2950.00%
2023/05/093.129.0200.0029.003.15,2070.06%
2023/05/05431.431231.9331.20-85,027-0.16%
2023/05/048.131.88231.6031.906.14,9820.12%
2023/05/03230.8000.0031.0024,9160.04%
2023/05/02332.35532.1432.00-24,863-0.04%
2023/04/28232.03132.2032.7014,7840.02%
2023/04/27130.00130.3030.0004,6260.00%
2023/04/26130.1500.0030.2014,5870.02%
2023/04/20432.7000.0032.4544,3230.09%
2023/04/19234.50234.0534.0504,2150.00%
2023/04/18436.08238.0034.8024,1270.05%
2023/04/17135.501935.8136.30-183,699-0.49%
2023/04/141033.3700.0033.00103,4400.29%
2023/04/131334.10634.6034.1573,3080.21%
2023/04/12134.0000.0034.1013,1790.03%
2023/04/1100.00134.1033.90-13,037-0.03%
2023/04/100.133.10134.0033.80-0.92,859-0.03%
2023/04/07631.18631.1631.5002,4300.00%
2023/04/0600.00829.8930.45-82,014-0.40%
2023/03/31126.7500.0027.7011,7290.06%
2023/03/3000.00427.1827.30-41,676-0.24%
2023/03/29627.96128.1027.9051,5980.31%
2023/03/28428.56128.3528.2031,3550.22%
2023/03/2700.00128.2528.25-1903-0.11%
2023/03/24125.55225.7825.70-1788-0.13%
2023/03/2300.00824.3324.55-8646-1.24%
2023/03/22223.4300.0023.3026010.33%
2023/03/08523.50123.3523.2541,1930.34%
2023/03/07623.103223.1923.05-261,466-1.77%
2023/03/03122.30122.4522.4001,4980.00%
2023/03/0100.00121.7522.00-11,527-0.07%
2023/02/2300.00121.8021.65-11,642-0.06%
2023/02/21122.0500.0021.9511,7330.06%
2023/02/1500.00221.1020.80-21,723-0.12%
2023/02/09220.6500.0020.5521,7660.11%
2023/02/02120.7000.0020.7011,7830.06%
2023/01/30119.9000.0020.1511,8000.06%
2023/01/1600.00519.6519.60-51,821-0.27%
2023/01/09120.7000.0020.7511,9050.05%
2023/01/0400.00220.9021.00-22,038-0.10%
2022/12/27720.5100.0020.4572,9570.24%
2022/12/26120.4000.0020.2513,4900.03%
2022/12/22320.1000.0020.1033,7560.08%
2022/12/21219.9800.0020.0023,8090.05%
2022/12/20220.3500.0019.9023,8520.05%
2022/12/15121.2500.0021.5013,8470.03%
2022/12/14121.5500.0021.6013,8580.03%
2022/12/13121.2500.0021.2013,8820.03%
2022/12/12221.3500.0021.2523,9370.05%
2022/12/09121.50221.2521.20-14,044-0.02%
2022/12/08321.5200.0021.6034,0440.07%
2022/12/07122.150.122.1522.150.93,9670.02%
2022/12/06124.6500.0024.6013,9140.03%
2022/12/0500.00524.5524.50-53,886-0.13%
2022/12/02724.761724.7424.60-103,853-0.26%
2022/12/012024.72725.1024.80133,8030.34%
2022/11/303925.773125.7625.1583,7330.21%
2022/11/2919.125.581925.7725.600.13,4320.00%
2022/11/21523.2500.0023.9553,0310.16%
2022/11/1700.00121.8522.35-12,885-0.03%
2022/11/14120.6000.0020.8512,8420.04%
2022/10/2800.00520.2519.70-52,825-0.18%
2022/10/14522.4000.0021.7052,7340.18%
2022/10/1200.00123.0022.80-12,644-0.04%
2022/10/0700.00125.7524.80-12,530-0.04%
2022/10/0600.000.126.6826.00-0.12,4340.00%
2022/10/05526.89827.1826.05-32,307-0.13%
2022/10/04726.521126.4426.45-42,069-0.19%
2022/10/03825.081425.5326.20-61,689-0.35%
2022/09/301323.08823.6124.6051,1770.42%
2022/09/16522.00122.2022.2046410.62%
2022/09/12119.5500.0019.9014900.20%
2022/08/1800.00121.9021.45-1413-0.24%
2022/08/0800.001020.3019.95-10332-3.01%
2022/08/0500.00519.9019.15-5299-1.67%
2022/08/0300.00220.1019.00-2283-0.71%
2022/07/01216.7000.0016.0522440.82%
2022/05/0500.00220.0019.80-2397-0.50%
2022/04/27219.5500.0019.5524070.49%
2022/03/30121.1000.0021.2013880.26%
2022/03/2800.00521.6822.00-5379-1.32%
2022/03/2500.00221.3021.30-2322-0.62%
2022/03/17019.8000.0019.0003930.00%
2022/03/07218.6000.0018.5524280.47%
2022/02/24119.5000.0019.7514700.21%
2022/02/15220.5000.0020.5527910.25%
2022/01/24319.10319.5519.8001,3290.00%
2022/01/21120.0000.0019.8011,3500.07%
2022/01/20120.3500.0020.4511,3940.07%
2022/01/14920.1000.0020.6091,6660.54%
2022/01/13120.9000.0020.7011,7330.06%
2022/01/12520.5500.0021.0051,7720.28%
2021/12/29223.8500.0023.8021,7520.11%
2021/12/23224.1000.0024.0521,7760.11%
2021/12/2100.00124.0024.00-11,801-0.06%
2021/12/17125.0000.0024.4011,7900.06%
2021/12/0900.00623.3823.15-61,802-0.33%
2021/12/07123.3000.0023.2511,7900.06%
2021/11/24524.5000.0024.0051,7470.29%
2021/11/23224.70625.0024.40-41,734-0.23%
2021/11/1800.00926.3726.00-91,700-0.53%
2021/11/1600.00328.1027.25-31,650-0.18%
2021/11/1500.00126.7027.30-11,551-0.06%
2021/11/11226.6500.0026.4521,4110.14%
2021/11/10825.4900.0025.3581,3100.61%
2021/11/0800.00125.4525.55-11,282-0.08%
2021/11/051025.5000.0025.45101,2710.79%
2021/11/0300.00524.9525.00-51,185-0.42%
2021/11/02225.85725.8625.50-51,204-0.41%
2021/10/28323.95123.8023.1029610.21%
2021/10/26525.30123.5023.5049020.44%
2021/10/2500.00223.1523.25-2797-0.25%
2021/10/2200.00224.0023.80-2785-0.25%
2021/10/21223.501123.4624.00-9670-1.34%
2021/10/2000.00121.2021.85-1607-0.16%
2021/10/0800.00220.8020.70-2607-0.33%
2021/10/0400.00119.8019.15-1641-0.16%
2021/10/0100.00521.0320.65-5637-0.78%
2021/09/28120.8000.0020.7016320.16%
2021/09/1600.00120.0520.80-1660-0.15%
2021/09/03319.6000.0019.3037540.40%
2021/08/2500.00120.6520.80-1817-0.12%
2021/08/20119.5500.0019.3518420.12%
2021/08/10120.2000.0019.6519030.11%
2021/08/09121.5000.0020.6519250.11%
2021/08/02321.9000.0021.9031,0070.30%
2021/07/30122.0000.0021.8011,0260.10%
2021/07/29122.4000.0022.6011,0380.10%
2021/07/28522.4000.0022.3551,0560.47%
2021/07/2700.00123.7523.20-11,082-0.09%
2021/07/23323.0000.0023.1031,1230.27%
2021/07/21123.4000.0022.2511,1440.09%
2021/07/1600.00124.2024.05-11,229-0.08%
2021/07/14123.5500.0023.2511,2750.08%
2021/07/13924.43124.8023.6081,2970.62%
2021/07/12124.0500.0023.7511,3040.08%
2021/07/0800.00224.1524.25-21,417-0.14%
2021/07/0200.00225.3025.20-21,697-0.12%
2021/07/01224.8300.0024.2021,7570.11%
2021/06/28125.0500.0024.9511,8540.05%
2021/06/25125.3000.0025.4511,9700.05%
2021/06/24225.55125.9025.3011,9880.05%
2021/06/2200.00223.0522.75-22,001-0.10%
2021/06/18124.3500.0024.0512,2240.04%
2021/05/25526.1000.0025.9054,7480.11%
2021/05/20224.6800.0024.3024,7640.04%
2021/05/1900.00424.9125.40-44,773-0.08%
2021/05/1700.00122.2022.00-14,796-0.02%
2021/05/14123.80124.6524.0004,7850.00%
2021/05/1200.00124.8025.15-14,747-0.02%
2021/05/11127.104027.5127.00-394,721-0.83%
2021/05/074129.9200.0030.20414,7160.87%
2021/04/2700.002634.0633.50-264,708-0.55%
2021/04/2200.00235.3532.90-24,740-0.04%
2021/04/21135.70335.7035.75-24,781-0.04%
2021/04/20036.5000.0035.7004,8240.00%
2021/04/1500.00136.7037.05-14,824-0.02%
2021/04/14135.85236.2535.65-14,844-0.02%
2021/04/131038.22136.8036.9094,8170.19%
2021/04/1200.00135.0036.40-14,750-0.02%
2021/04/09235.05136.0034.8514,6920.02%
2021/04/08136.8500.0036.2014,6580.02%
2021/04/07336.3800.0036.2034,6540.06%
2021/04/0600.00539.2037.50-54,608-0.11%
2021/04/013039.1000.0038.85304,6100.65%
2021/03/31138.8000.0039.2014,6010.02%
2021/03/30538.98139.3538.8044,5620.09%
2021/03/2500.00438.3537.35-44,503-0.09%
2021/03/2400.003637.9438.00-364,556-0.79%
2021/03/23137.40137.7037.1004,4770.00%
2021/03/22539.611439.1738.60-94,409-0.20%
2021/03/191536.20137.7538.35144,1800.33%
2021/03/184032.104133.0134.90-13,929-0.03%
2021/03/1700.00832.1431.75-83,865-0.21%
2021/03/161033.00333.0032.7573,8470.18%
2021/03/15632.85233.0033.0043,8530.10%
2021/03/12132.1000.0032.9013,8210.03%
2021/03/111333.541332.4832.1003,6900.00%
2021/03/10232.10733.3033.50-53,470-0.14%
2021/03/093631.533631.8632.1003,2660.00%
2021/03/082330.271830.8030.8553,1550.16%
2021/03/052729.32128.5029.90262,8820.90%
2021/03/03128.2500.0026.9512,8720.03%
2021/02/26129.2500.0028.3512,9610.03%
2021/01/29130.9000.0030.7512,8700.03%
2021/01/2800.00330.9030.50-32,839-0.11%
2021/01/2700.00731.9731.95-72,824-0.25%
2021/01/26132.05331.8031.40-22,804-0.07%
2021/01/2500.00333.5533.00-32,785-0.11%
2021/01/21333.8300.0033.6532,7410.11%
2021/01/20134.7000.0033.5012,7100.04%
2021/01/19236.1000.0035.6522,6630.08%
2021/01/18236.8300.0037.0022,6260.08%
2021/01/15138.6000.0038.1012,6000.04%
2021/01/1400.00140.8039.95-12,557-0.04%
2021/01/1300.00338.1238.85-32,458-0.12%
2021/01/11136.5000.0036.8512,3540.04%
2021/01/08136.8500.0037.4012,3360.04%
2021/01/0700.00339.2739.30-32,282-0.13%
2021/01/06338.22338.3037.5002,2210.00%
2021/01/05839.6500.0039.2582,1600.37%
2020/12/3100.00241.8541.35-22,074-0.10%
2020/12/30141.00142.4042.0002,0360.00%
2020/12/29540.65141.3040.5541,9890.20%
2020/12/2800.00141.8541.90-11,952-0.05%
2020/12/25640.6000.0040.1061,8980.32%
2020/12/24240.8000.0040.6521,8610.11%
2020/12/23140.6500.0040.6511,8360.05%
2020/12/22141.4000.0040.5011,8050.06%
2020/12/21240.8000.0041.0021,7440.11%
2020/12/18242.18543.8542.75-31,681-0.18%
2020/12/1600.00143.6543.65-11,515-0.07%
2020/12/1400.00442.4043.30-41,429-0.28%
2020/12/10243.2500.0044.1021,3350.15%
2020/12/04133.8000.0032.7011,1000.09%
2020/12/03134.3500.0033.5511,0800.09%
2020/12/02236.3500.0035.1521,0440.19%
2020/12/0100.00233.3835.25-2893-0.22%
2020/11/30131.2000.0032.0517450.13%
2020/11/26527.90128.1028.0045130.78%
2020/11/2000.00125.3025.40-1166-0.60%
2020/11/19123.1000.0023.1011380.72%
2020/11/0600.00218.8518.80-284-2.36%
2020/10/27218.5000.0018.502832.39%
2020/09/0300.00218.9018.95-2140-1.43%
2020/08/14118.9500.0019.0011420.70%
2020/07/20120.3000.0020.2511320.76%
2020/07/1400.00221.4521.45-2129-1.54%
2020/07/13120.7000.0020.7511270.79%
2020/07/10121.1000.0020.8011260.79%
2020/07/08522.931322.7221.65-8121-6.58%
2020/07/07221.7000.0021.7021041.92%
2020/06/29118.3000.0018.101931.07%
2020/06/24118.5000.0018.501921.09%
2020/05/1800.00219.2019.20-2128-1.55%
2020/05/04219.6000.0019.7021331.49%
2020/04/30220.1000.0020.1021351.47%
2020/04/2800.00120.4020.15-1139-0.72%
2020/04/22219.7000.0019.5021421.41%
2020/04/15119.8000.0020.2011440.69%
2020/04/14220.2000.0020.1521471.36%
2020/01/0200.00722.8022.90-7141-4.93%
2019/12/1100.00420.7521.20-4114-3.50%
2019/12/09220.8000.0020.6021141.75%
2019/11/18220.1000.0020.1021801.11%
2019/11/0700.00120.3020.25-1185-0.54%
2019/11/05120.5000.0020.5011870.53%
2019/10/2200.00321.5521.55-3289-1.04%
2019/10/09320.8500.0020.8533070.98%
2019/09/1900.00221.8522.00-2361-0.55%
2019/09/1200.000.621.7021.85-0.6363-0.18%
2019/09/10221.3500.0021.3523630.55%
2019/09/0900.000.821.7021.50-0.8359-0.21%
2019/08/26222.35222.4022.4003300.00%
2019/08/08222.4500.0021.7523130.64%
2019/07/2200.00223.6523.75-2289-0.69%
2019/07/1100.00224.4024.40-2337-0.59%
2019/07/10223.2000.0023.8023470.58%
2019/06/2500.00121.1521.20-1607-0.16%
2019/06/1200.00221.1021.35-2732-0.27%
2019/06/10220.3000.0020.4028980.22%
2019/06/0400.00120.3019.90-1909-0.11%
2019/05/31119.9500.0019.9519280.11%
2019/05/27220.0000.0019.6029510.21%
2019/05/16121.0000.0021.0519980.10%
2019/05/15120.75121.8021.8001,0210.00%
2019/04/25225.9000.0026.0029910.20%
2019/04/22326.1000.0025.8039930.30%
2019/04/1100.00625.8026.50-6991-0.60%
2019/04/0900.00526.5526.95-5947-0.53%
2019/04/0100.00126.0026.00-1757-0.13%
2019/03/2500.004222.3522.20-42695-6.04%
2019/03/20521.6200.0021.4056640.75%
2019/03/18521.5500.0022.1056480.77%
2019/03/1500.001121.3621.35-11633-1.74%
2019/03/146322.631022.7022.60536018.81%
2019/03/0700.00219.4519.10-2424-0.47%
2019/03/0500.00118.9018.80-1405-0.25%
2019/02/25319.3700.0019.2533850.78%
2019/02/19119.7500.0019.4513880.26%
2019/02/1300.00119.3019.95-1346-0.29%
2019/02/11118.2000.0018.1513030.33%
2019/01/2800.00118.4518.05-1297-0.34%
2019/01/22117.7000.0017.5513120.32%
2018/12/25119.0000.0018.5012680.37%
2018/12/2400.00118.1519.00-1272-0.37%
2018/12/2200.00118.3017.80-1273-0.37%
2018/12/21116.9500.0017.1012810.35%
2018/12/1000.00119.8019.75-1305-0.33%
2018/12/07119.1000.0019.1013000.33%
2018/12/04121.5000.0021.5512980.34%
2018/11/2800.00520.5520.55-5296-1.69%
2018/11/1500.00119.9020.05-1269-0.37%
2018/11/0700.00317.3017.60-3293-1.02%
2018/11/06117.1000.0017.3013100.32%
2018/10/2900.001618.1317.10-16307-5.20%
2018/10/2600.002020.0019.00-20305-6.54%
2018/10/18223.93223.8523.8503850.00%
2018/10/17223.20223.0023.0004130.00%
2018/10/12221.80222.3022.2004120.00%
2018/08/09130.8500.0031.1511,2020.08%
2018/08/08432.0500.0031.6041,1970.33%
2018/08/0200.000.332.0032.20-0.31,203-0.03%
2018/07/2700.00334.6033.95-31,164-0.26%
2018/07/06432.09331.7332.8019770.10%
2018/07/05133.2000.0033.2019250.11%
2018/07/0400.001034.9036.25-10891-1.12%
2018/07/02733.2900.0034.4078250.85%
2018/06/291538.44138.0034.30147821.79%
2018/06/281839.101839.1037.4007550.00%
2018/06/271038.2700.0039.20107341.36%
2018/06/261836.1300.0037.50187222.49%
2018/06/2100.00233.3035.00-2646-0.31%
2018/06/14533.291132.4234.00-6555-1.08%
2018/06/13131.2000.0031.2014190.24%
2018/06/110.625.85324.4025.85-2.4386-0.61%
2018/06/07223.002023.0023.40-18326-5.52%
2018/06/06223.2000.0023.6022810.71%
2018/05/1100.00117.9517.20-1125-0.79%
2018/05/09116.0000.0015.9011070.93%
2018/04/23017.1000.0016.9501100.00%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－5天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章