全台 (3038)-元富-高雄券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	10	27.50	0	0.00	27.55	10	341	2.93%
2024/11/06	2	26.90	1	26.90	26.85	1	379	0.26%
2024/10/23	0	0.00	3.3	25.80	25.80	-3.3	408	-0.81%
2024/10/21	0.3	25.20	0	0.00	25.35	0.3	415	0.07%
2024/10/14	1	24.90	0	0.00	25.10	1	435	0.23%
2024/10/11	0.3	25.25	0	0.00	25.00	0.3	437	0.07%
2024/10/09	0.5	25.84	0	0.00	25.45	0.5	440	0.11%
2024/10/08	1	26.05	0	0.00	25.90	1	438	0.23%
2024/09/23	0.2	26.05	0	0.00	26.20	0.2	515	0.04%
2024/08/23	0	0.00	2.6	28.16	28.40	-2.6	551	-0.47%
2024/08/21	0.1	26.80	0	0.00	26.85	0.1	526	0.02%
2024/08/20	0.1	27.05	0	0.00	27.00	0.1	533	0.02%
2024/08/15	0.1	26.60	0	0.00	26.50	0.1	545	0.01%
2024/08/14	0	0.00	2	26.70	26.60	-2	545	-0.37%
2024/08/12	0.4	26.70	0	0.00	26.75	0.4	551	0.08%
2024/08/09	1	26.90	0	0.00	26.85	1	551	0.18%
2024/08/08	0.4	26.50	0	0.00	26.45	0.4	550	0.07%
2024/08/05	2	25.80	0	0.00	25.60	2	546	0.37%
2024/08/01	0	0.00	3	28.65	28.70	-3	536	-0.56%
2024/07/31	3	28.20	0	0.00	28.20	3	539	0.56%
2024/07/22	1	28.40	0	0.00	28.50	1	556	0.18%
2024/07/19	0.1	29.75	0	0.00	29.15	0.1	549	0.02%
2024/07/18	8	29.90	0	0.00	30.00	8	539	1.48%
2024/07/15	0.1	29.90	0	0.00	29.75	0.1	553	0.02%
2024/07/11	0.1	29.95	0	0.00	29.85	0.1	554	0.02%
2024/07/10	2	30.10	0	0.00	30.10	2	561	0.36%
2024/07/09	0.2	30.10	0	0.00	30.05	0.2	570	0.04%
2024/07/05	0	0.00	0.2	31.00	30.90	-0.2	590	-0.03%
2024/07/04	3	30.40	0	0.00	30.35	3	595	0.50%
2024/07/02	0.2	30.15	0	0.00	30.05	0.2	609	0.03%
2024/07/01	0	0.00	0.3	32.40	32.30	-0.3	586	-0.05%
2024/06/24	0	32.45	0	0.00	31.85	0	584	0.01%
2024/06/21	0	0.00	3	32.13	32.25	-3	593	-0.51%
2024/06/18	1	32.00	0	0.00	32.00	1	607	0.16%
2024/06/12	0.2	31.73	0.1	31.70	31.60	0.1	637	0.02%
2024/06/11	1.1	31.96	0	0.00	31.85	1.1	642	0.17%
2024/06/07	0	0.00	1	32.80	32.85	-1	649	-0.15%
2024/06/03	0	0.00	2	32.75	32.75	-2	724	-0.28%
2024/05/29	2	33.05	0	0.00	33.10	2	798	0.25%
2024/05/21	1	32.20	0	0.00	32.25	1	999	0.10%
2024/05/17	0	0.00	1	32.25	32.10	-1	1,120	-0.09%
2024/04/25	0	0.00	1	30.90	31.40	-1	2,027	-0.05%
2024/04/22	0	0.00	0	30.70	30.25	0	2,061	0.00%
2024/04/10	0	33.70	1	33.56	33.55	-1	2,008	-0.05%
2024/04/09	0	33.70	0	0.00	33.40	0	2,006	0.00%
2024/04/08	0	33.35	0	0.00	33.70	0	2,007	0.00%
2024/04/03	0	33.00	0	0.00	32.95	0	1,992	0.00%
2024/04/02	0	33.50	4	33.05	33.10	-4	1,990	-0.20%
2024/04/01	0	33.40	2	33.45	33.20	-2	1,987	-0.10%
2024/03/29	0	33.30	0	0.00	32.80	0	1,981	0.00%
2024/03/28	0	33.50	3	33.30	33.05	-3	1,976	-0.15%
2024/03/27	0	0.00	2	33.00	33.00	-2	1,975	-0.10%
2024/03/26	0	33.55	0	0.00	32.95	0	1,973	0.00%
2024/03/25	0	33.40	0	0.00	33.50	0	1,963	0.00%
2024/03/21	0	0.00	2	33.05	33.15	-2	1,972	-0.10%
2024/03/18	0	32.80	0	0.00	32.80	0	1,968	0.00%
2024/03/13	3	33.17	0	0.00	32.95	3	1,967	0.15%
2024/03/07	5	34.60	0	0.00	33.85	5	1,937	0.26%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/03/01	0.5	35.40	0	0.00	35.20	0.5	1,867	0.03%
2024/02/29	1	35.45	0	0.00	35.45	1	1,849	0.05%
2024/02/26	1	35.90	0	0.00	36.45	1	1,803	0.06%
2024/02/21	2	35.70	0	0.00	35.45	2	1,692	0.12%
2024/02/20	0	35.78	1	36.05	35.80	-1	1,667	-0.06%
2024/02/19	9	36.48	32	36.72	36.55	-23	1,586	-1.45%
2024/02/16	2	35.53	2	34.65	35.60	0	1,429	0.00%
2024/02/15	2	33.20	0.4	32.36	33.90	1.6	1,209	0.13%
2024/02/05	0	0.00	1	32.20	31.85	-1	1,121	-0.09%
2024/02/01	2	32.05	0	0.00	31.95	2	1,081	0.18%
2024/01/31	2	32.15	0	0.00	32.35	2	1,042	0.19%
2024/01/30	0	0.00	6	31.90	31.55	-6	998	-0.60%
2024/01/29	0	0.00	0.1	32.15	31.90	-0.1	968	-0.01%
2024/01/26	0	0.00	3	31.35	31.50	-3	979	-0.31%
2024/01/25	1	31.65	3	32.20	32.15	-2	917	-0.22%
2024/01/19	0.1	29.90	0	0.00	30.00	0.1	783	0.01%
2024/01/18	0.1	29.83	0	0.00	29.65	0.1	785	0.01%
2024/01/16	0.1	29.58	0	0.00	29.50	0.1	749	0.01%
2024/01/12	0.1	29.65	0	0.00	29.45	0.1	767	0.01%
2024/01/11	0.2	29.83	0	0.00	29.80	0.2	773	0.03%
2024/01/10	0.1	29.90	0	0.00	29.55	0.1	778	0.01%
2024/01/09	0.1	30.30	0	0.00	30.05	0.1	778	0.01%
2024/01/08	10	31.10	10	31.00	30.75	0	779	0.00%
2024/01/05	0.1	30.40	0	0.00	30.50	0.1	776	0.01%
2024/01/04	0.1	30.50	0	0.00	30.45	0.1	783	0.01%
2024/01/03	0	0.00	15	30.79	30.80	-15	809	-1.85%
2023/12/28	1	30.10	0	0.00	30.10	1	803	0.12%
2023/12/25	1.1	29.86	0	0.00	29.80	1.1	820	0.13%
2023/12/22	0	0.00	0.1	30.10	29.95	-0.1	825	-0.01%
2023/12/19	0.1	30.20	5	30.25	30.25	-4.9	838	-0.58%
2023/12/18	0.1	30.75	0	0.00	30.45	0.1	838	0.01%
2023/12/12	5.1	30.15	0	0.00	30.15	5.1	836	0.61%
2023/12/11	0.1	30.80	0	0.00	30.40	0.1	837	0.01%
2023/12/05	0.1	31.10	0	0.00	31.05	0.1	863	0.01%
2023/12/04	7.1	31.45	0	0.00	31.20	7.1	866	0.82%
2023/11/29	2	30.55	0	0.00	30.45	2	850	0.24%
2023/11/27	0	30.30	0	0.00	30.20	0	862	0.00%
2023/11/24	1	30.55	0	0.00	30.40	1	873	0.11%
2023/11/17	0.1	30.30	0	0.00	29.95	0.1	905	0.01%
2023/11/15	3	30.25	0	0.00	30.20	3	942	0.32%
2023/11/10	0.1	29.55	0	0.00	29.40	0.1	1,009	0.01%
2023/11/09	0	0.00	1	29.90	29.65	-1	1,024	-0.10%
2023/11/08	2	30.05	0	0.00	30.05	2	1,034	0.19%
2023/11/03	0	0.00	15	30.10	30.00	-15	1,252	-1.20%
2023/10/31	0.1	28.00	0	0.00	27.70	0.1	1,425	0.01%
2023/10/24	1	28.45	0	0.00	29.00	1	1,750	0.06%
2023/10/18	0.1	28.85	0	0.00	28.50	0.1	2,030	0.00%
2023/10/16	0.1	29.25	0	0.00	29.20	0.1	2,111	0.00%
2023/10/11	0	0.00	6	29.68	29.55	-6	2,388	-0.25%
2023/10/05	0	0.00	1	30.85	30.85	-1	2,551	-0.04%
2023/09/27	5	30.70	0	0.00	31.05	5	2,932	0.17%
2023/09/20	0.1	31.15	0	0.00	31.05	0.1	3,827	0.00%
2023/09/19	3.1	31.01	0	0.00	30.95	3.1	4,504	0.07%
2023/09/14	0	0.00	3	32.00	32.10	-3	4,956	-0.06%
2023/09/13	0.1	31.55	0	0.00	31.50	0.1	5,091	0.00%
2023/09/11	77.1	32.00	9	31.70	31.55	68.1	5,282	1.29%
2023/09/08	3	33.15	0	0.00	33.00	3	5,354	0.06%
2023/09/07	2.1	33.21	0	0.00	33.20	2.1	5,407	0.04%
2023/09/06	8	34.05	51	33.95	33.90	-43	5,508	-0.78%
2023/09/05	0.1	33.80	24	33.80	33.70	-23.9	5,594	-0.43%
2023/09/04	2	33.70	14	33.68	33.60	-12	5,731	-0.21%
2023/09/01	11.2	34.14	12	33.79	33.80	-0.8	5,902	-0.01%
2023/08/31	2.3	33.58	0	0.00	33.80	2.3	6,031	0.04%
2023/08/30	6	33.37	5	33.25	33.25	1	6,095	0.02%
2023/08/29	2.1	32.66	0	0.00	32.85	2.1	6,184	0.03%
2023/08/28	0.1	32.70	0	0.00	32.40	0.1	6,340	0.00%
2023/08/24	0	0.00	1	34.05	34.15	-1	6,504	-0.02%
2023/08/21	1	34.35	1	34.10	34.05	0	6,795	0.00%
2023/08/18	0	0.00	1	33.85	33.70	-1	7,087	-0.01%
2023/08/17	4	34.90	1	34.90	35.00	3	7,102	0.04%
2023/08/15	0	0.00	1	35.05	35.05	-1	7,505	-0.01%
2023/08/14	0.2	34.20	5	34.15	34.45	-4.8	7,583	-0.06%
2023/08/11	11	34.49	0	0.00	34.65	11	7,622	0.14%
2023/08/10	6.2	35.60	4	36.25	34.05	2.2	7,593	0.03%
2023/08/09	29.2	37.59	20	38.00	36.95	9.2	7,507	0.12%
2023/08/08	3	39.15	19	39.14	38.85	-16	7,441	-0.22%
2023/08/07	0	0.00	30	37.18	37.65	-30	7,348	-0.41%
2023/08/04	31	37.40	8	36.39	37.25	23	7,361	0.31%
2023/08/02	19	36.76	0	0.00	36.25	19	7,447	0.26%
2023/08/01	12	37.78	8	37.51	37.10	4	7,611	0.05%
2023/07/31	6	38.82	0.3	39.42	37.60	5.7	7,693	0.07%
2023/07/28	3	38.52	2	39.70	39.10	1	7,652	0.01%
2023/07/27	5	38.33	6	38.80	38.75	-1	7,635	-0.01%
2023/07/26	1	38.20	0	0.00	38.50	1	7,637	0.01%
2023/07/25	1	36.65	11	37.05	37.75	-10	7,620	-0.13%
2023/07/21	4	36.55	2	36.55	36.65	2	7,530	0.03%
2023/07/20	32	36.59	1	36.40	36.95	31	7,568	0.41%
2023/07/19	7	36.21	48	36.00	36.00	-41	7,598	-0.54%
2023/07/18	5	38.05	4	38.65	37.45	1	7,658	0.01%
2023/07/17	7	38.27	31	39.00	39.25	-24	7,704	-0.31%
2023/07/14	20	35.63	3	35.78	36.65	17	7,721	0.22%
2023/07/13	3	36.00	2	36.05	35.35	1	7,770	0.01%
2023/07/12	3	36.40	0	0.00	36.35	3	7,744	0.04%
2023/07/11	2.3	36.91	27	36.78	36.70	-24.7	7,702	-0.32%
2023/07/10	2.2	38.03	0	0.00	37.90	2.2	7,675	0.03%
2023/07/06	6.3	39.98	5	39.75	39.75	1.3	7,821	0.02%
2023/07/05	1	42.05	0	0.00	41.30	1	7,760	0.01%
2023/07/04	1	42.65	3	41.93	42.45	-2	7,749	-0.03%
2023/07/03	1.3	42.38	0	0.00	42.10	1.3	7,727	0.02%
2023/06/30	2.2	40.47	5	41.42	41.90	-2.8	7,718	-0.04%
2023/06/29	3	39.85	3	39.92	40.50	0	7,603	0.00%
2023/06/28	6	42.02	2	42.70	40.10	4	7,493	0.05%
2023/06/27	25	42.32	12	42.80	39.75	13	7,144	0.18%
2023/06/26	1	41.25	6	41.35	41.35	-5	6,484	-0.08%
2023/06/21	0	0.00	3	38.03	37.60	-3	6,242	-0.05%
2023/06/20	1	37.40	2	36.80	36.80	-1	6,184	-0.02%
2023/06/19	1	37.85	2.2	37.65	37.35	-1.2	6,395	-0.02%
2023/06/16	1.2	37.73	1	36.20	36.20	0.2	6,306	0.00%
2023/06/15	7	37.50	7	37.80	38.30	0	6,358	0.00%
2023/06/14	3	37.43	1	37.70	38.00	2	6,283	0.03%
2023/06/09	1	36.60	1	36.95	36.60	0	6,217	0.00%
2023/06/08	19	38.49	20	37.07	37.00	-1	6,164	-0.02%
2023/06/07	3	39.03	0	0.00	39.30	3	6,095	0.05%
2023/06/06	3	37.28	3	36.90	37.40	0	5,973	0.00%
2023/06/02	5	35.00	7	35.39	35.55	-2	5,828	-0.03%
2023/06/01	8	35.04	6	35.53	35.50	2	5,771	0.03%
2023/05/30	6	33.63	1	34.20	33.50	5	5,588	0.09%
2023/05/29	3	33.72	5	33.85	33.85	-2	5,502	-0.04%
2023/05/26	3	32.92	2	32.90	32.90	1	5,464	0.02%
2023/05/25	13	33.23	13	33.69	33.40	0	5,402	0.00%
2023/05/24	19	32.90	28	33.31	33.35	-9	5,213	-0.17%
2023/05/23	1	32.20	1	31.70	31.70	0	4,911	0.00%
2023/05/22	18	32.48	1	33.15	32.20	17	4,859	0.35%
2023/05/19	90	31.40	96	32.60	32.55	-6	4,710	-0.13%
2023/05/17	10	29.95	11	29.83	29.80	-1	4,331	-0.02%
2023/05/11	2	28.53	3	28.92	28.50	-1	4,272	-0.02%
2023/05/10	1	30.10	0	0.00	30.05	1	4,187	0.02%
2023/05/09	8	30.33	2	29.63	29.65	6	4,148	0.14%
2023/05/08	8	31.01	3	30.67	31.05	5	4,031	0.12%
2023/05/05	1	30.40	0	0.00	30.15	1	3,828	0.03%
2023/05/03	3	29.92	0	0.00	29.15	3	3,675	0.08%
2023/05/02	19	30.37	20	30.21	30.20	-1	3,614	-0.03%
2023/04/28	0	0.00	3	29.95	29.80	-3	3,522	-0.09%
2023/04/25	1	29.35	1	28.30	28.30	0	3,349	0.00%
2023/04/21	3	28.70	5	27.75	27.80	-2	3,231	-0.06%
2023/04/20	14	29.47	4	29.86	29.45	10	3,116	0.32%
2023/04/19	5	29.27	40	29.15	29.80	-35	2,968	-1.18%
2023/04/18	40	29.09	1	28.85	28.65	39	2,815	1.39%
2023/04/14	0	0.00	1	28.00	27.60	-1	2,653	-0.04%
2023/04/13	0	0.00	2	27.65	27.40	-2	2,590	-0.08%
2023/04/12	6	27.43	14	27.46	27.45	-8	2,529	-0.32%
2023/04/11	10	27.42	12	26.96	26.75	-2	2,410	-0.08%
2023/04/06	4	26.09	4	26.26	26.20	0	2,149	0.00%
2023/03/31	7	25.94	10	25.83	26.05	-3	2,061	-0.15%
2023/03/29	0	0.00	1	24.65	24.80	-1	1,885	-0.05%
2023/03/28	1	24.50	5	24.40	24.40	-4	1,873	-0.21%
2023/03/27	2	24.55	2	24.40	24.40	0	1,873	0.00%
2023/03/24	7	24.69	6	24.57	24.50	1	1,872	0.05%
2023/03/22	20	25.68	10	24.90	24.90	10	1,832	0.55%
2023/03/21	0	0.00	5	24.65	24.65	-5	1,562	-0.32%
2023/03/20	22	24.62	0	0.00	24.60	22	1,532	1.44%
2023/03/15	0	0.00	1	24.65	24.15	-1	1,330	-0.08%
2023/03/02	0	0.00	3	22.60	22.55	-3	976	-0.31%
2023/02/24	0	0.00	10	22.40	22.40	-10	963	-1.04%
2023/02/13	0	0.00	1	21.00	21.45	-1	1,047	-0.10%
2023/02/08	0	0.00	1	20.85	20.85	-1	1,078	-0.09%
2023/01/16	1	20.15	0	0.00	20.20	1	1,082	0.09%
2022/12/29	3	20.00	3	20.15	20.20	0	1,121	0.00%
2022/12/28	3	20.40	3	20.10	20.10	0	1,125	0.00%
2022/12/27	2	20.40	0	0.00	20.40	2	1,112	0.18%
2022/12/20	0	0.00	55	20.68	20.45	-55	1,122	-4.90%
2022/12/15	38	21.78	0	0.00	21.95	38	1,090	3.48%
2022/12/13	17	21.37	5	21.35	21.35	12	1,032	1.16%
2022/12/06	0	0.00	2	20.80	20.75	-2	1,043	-0.19%
2022/11/30	0	0.00	60	20.85	21.05	-60	1,095	-5.48%
2022/11/29	0	0.00	60	20.50	20.55	-60	1,117	-5.37%
2022/11/28	0	0.00	260	20.42	20.45	-260	1,141	-22.77%	大賣/鉅額交易
2022/11/25	2	20.70	420	20.75	20.60	-418	1,153	-36.23%	大賣/鉅額交易
2022/11/24	0	0.00	0	20.90	20.90	0	1,143	0.00%
2022/11/23	0	0.00	819	20.94	20.90	-819	1,143	-71.63%	大賣/鉅額交易
2022/11/22	0	0.00	171	20.99	20.55	-171	1,122	-15.23%	大賣/鉅額交易
2022/11/21	0	0.00	315	20.76	20.80	-315	1,118	-28.16%	大賣/鉅額交易
2022/11/18	0	0.00	157	20.66	20.50	-157	1,130	-13.88%	大賣/鉅額交易
2022/11/17	0	0.00	803	20.56	20.70	-803	1,136	-70.64%	大賣/鉅額交易
2022/11/16	0	0.00	197	20.58	20.45	-197	1,127	-17.47%	大賣/鉅額交易
2022/11/15	12	20.93	180	20.95	20.90	-168	1,113	-15.09%	大賣/鉅額交易
2022/11/14	0	0.00	100	20.87	21.00	-100	1,119	-8.94%
2022/11/10	0	0.00	1,050	20.47	20.40	-1,050	1,135	-92.45%	大賣/鉅額交易
2022/11/09	0	0.00	1,150	20.91	20.85	-1,150	1,152	-99.82%	大賣/鉅額交易
2022/11/08	0	0.00	4	21.35	21.40	-4	1,099	-0.36%
2022/11/04	0	0.00	166	20.12	20.50	-166	1,067	-15.56%	大賣/鉅額交易
2022/11/03	0	0.00	66	19.89	19.90	-66	1,064	-6.20%
2022/11/02	0	0.00	217	19.98	20.00	-217	1,075	-20.17%	大賣/鉅額交易
2022/11/01	0	0.00	261	19.72	19.80	-261	1,087	-24.01%	大賣/鉅額交易
2022/10/31	0	0.00	70	19.62	19.65	-70	1,105	-6.33%
2022/10/24	50	19.97	0	0.00	20.00	50	1,276	3.92%
2022/10/21	60	20.03	15	19.95	19.90	45	1,358	3.31%
2022/10/20	195	20.10	0	0.00	20.35	195	1,392	14.01%	大買/鉅額交易
2022/10/17	13	20.45	3	20.55	20.70	10	1,494	0.67%
2022/10/14	0	0.00	30	20.66	20.50	-30	1,494	-2.01%
2022/10/13	15	20.43	15	19.96	20.00	0	1,489	0.00%
2022/10/12	0	0.00	15	20.52	20.80	-15	1,485	-1.01%
2022/10/11	17	19.95	0	0.00	19.95	17	1,487	1.14%
2022/10/07	90	20.57	0	0.00	20.55	90	1,486	6.06%
2022/10/06	40	20.55	0	0.00	20.65	40	1,493	2.68%
2022/10/05	6	20.53	3	20.85	20.55	3	1,503	0.20%
2022/10/04	0	0.00	2	20.55	20.55	-2	1,514	-0.13%
2022/09/30	15	19.95	0	0.00	19.95	15	1,546	0.97%
2022/09/28	20	19.30	15	19.30	19.25	5	1,565	0.32%
2022/09/27	0	0.00	5	20.15	20.45	-5	1,566	-0.32%
2022/09/26	52	20.27	0	0.00	19.95	52	1,567	3.32%
2022/09/23	0	0.00	60	20.90	20.75	-60	1,571	-3.82%
2022/09/22	15	20.35	40	20.65	20.80	-25	1,582	-1.58%
2022/09/21	2	20.60	18	20.85	20.70	-16	1,585	-1.01%
2022/09/20	0	0.00	67	20.86	20.95	-67	1,602	-4.18%
2022/09/19	5	20.75	37	20.81	20.65	-32	1,619	-1.98%
2022/09/16	0	0.00	63	21.17	21.15	-63	1,614	-3.90%
2022/09/15	5	21.15	95	21.34	21.15	-90	1,610	-5.59%
2022/09/14	10	20.55	0	0.00	21.05	10	1,611	0.62%
2022/09/13	5	20.95	0	0.00	20.95	5	1,595	0.31%
2022/09/12	5	21.80	570	21.60	21.15	-565	1,577	-35.81%	大賣/鉅額交易
2022/09/07	60	20.50	0	0.00	20.95	60	1,531	3.92%
2022/09/06	5	20.60	0	0.00	20.65	5	1,538	0.33%
2022/09/05	5	21.00	354	20.77	20.70	-349	1,535	-22.73%	大賣/鉅額交易
2022/09/02	11	22.09	825	21.57	21.55	-814	1,518	-53.62%	大賣/鉅額交易
2022/09/01	18	22.39	0	0.00	22.10	18	1,498	1.20%
2022/08/31	20	22.95	0	0.00	22.95	20	1,476	1.35%
2022/08/30	22	23.05	0	0.00	23.05	22	1,469	1.50%
2022/08/29	90	22.68	0	0.00	22.80	90	1,456	6.18%
2022/08/26	2	23.15	0	0.00	23.15	2	1,440	0.14%
2022/08/24	38	22.75	0	0.00	22.75	38	1,395	2.72%
2022/08/23	160	22.51	0	0.00	22.70	160	1,379	11.60%	大買/鉅額交易
2022/08/22	100	22.53	0	0.00	22.60	100	1,365	7.33%
2022/08/19	142	22.58	2	22.55	22.60	140	1,352	10.35%	大買/鉅額交易
2022/08/18	30	22.60	0	0.00	22.60	30	1,332	2.25%
2022/08/17	30	22.60	0	0.00	22.60	30	1,313	2.28%
2022/08/15	18	21.88	0	0.00	22.00	18	1,219	1.48%
2022/08/12	30	21.80	0	0.00	21.80	30	1,193	2.51%
2022/08/11	50	21.85	0	0.00	21.85	50	1,182	4.23%
2022/08/05	20	21.35	1	21.35	21.35	19	1,100	1.73%
2022/08/04	300	20.23	0	0.00	20.55	300	1,074	27.93%	大買/鉅額交易
2022/08/03	376	20.32	111	21.03	20.35	265	1,052	25.19%	大買/大賣/鉅額交易
2022/08/02	2	21.95	0	0.00	21.85	2	968	0.21%
2022/08/01	0	0.00	1	22.15	22.15	-1	943	-0.11%
2022/07/29	30	21.75	0	0.00	21.75	30	907	3.31%
2022/07/27	50	21.30	0	0.00	21.30	50	792	6.31%
2022/07/26	66	21.08	16	20.70	21.05	50	752	6.65%
2022/07/21	50	20.20	0	0.00	20.20	50	630	7.93%
2022/07/20	60	20.15	0	0.00	20.10	60	624	9.61%
2022/07/19	30	20.20	0	0.00	20.20	30	620	4.84%
2022/07/18	125	19.65	0	0.00	20.00	125	609	20.51%	大買/鉅額交易
2022/07/15	20	19.60	0	0.00	19.60	20	594	3.37%
2022/07/14	20	19.45	0	0.00	19.45	20	589	3.39%
2022/07/13	285	18.86	0	0.00	19.00	285	577	49.32%	大買/鉅額交易
2022/07/12	65	19.76	0	0.00	19.75	65	567	11.45%
2022/07/11	50	20.30	2	20.50	20.30	48	549	8.74%
2022/07/07	45	19.43	0	0.00	19.60	45	510	8.81%
2022/07/06	149	19.85	0	0.00	19.75	149	495	30.07%	大買/鉅額交易
2022/07/05	80	20.18	0	0.00	20.30	80	483	16.55%
2022/07/04	30	20.60	0	0.00	20.60	30	467	6.41%
2022/07/01	810	20.71	0	0.00	20.60	810	464	174.51%	大買/鉅額交易
2022/06/30	250	20.91	0	0.00	20.95	250	440	56.79%	大買/鉅額交易
2022/06/29	110	20.99	5	21.00	21.05	105	420	24.97%	大買/鉅額交易
2022/06/28	190	20.98	1	21.25	21.05	189	409	46.10%	大買/鉅額交易
2022/06/27	200	20.70	0	0.00	20.80	200	388	51.54%	大買/鉅額交易
2022/06/24	100	20.16	0	0.00	20.25	100	366	27.28%
2022/06/23	250	19.80	0	0.00	19.85	250	358	69.66%	大買/鉅額交易
2022/06/22	350	20.03	0	0.00	19.80	350	350	99.72%	大買/鉅額交易
2022/06/21	100	20.35	0	0.00	20.40	100	333	29.99%
2022/06/20	432	20.13	0	0.00	20.20	432	328	131.43%	大買/鉅額交易
2022/06/17	360	20.07	0	0.00	20.20	360	315	113.93%	大買/鉅額交易
2022/06/16	660	20.23	0	0.00	20.30	660	308	213.66%	大買/鉅額交易
2022/06/15	405	20.27	0	0.00	20.30	405	286	141.55%	大買/鉅額交易
2022/06/14	55	19.96	0	0.00	20.00	55	263	20.83%
2022/06/13	340	19.73	0	0.00	19.75	340	237	143.28%	大買/鉅額交易
2022/06/10	215	19.46	0	0.00	19.65	215	211	101.80%	大買/鉅額交易
2022/06/09	87	19.26	0	0.00	19.30	87	203	42.76%
2022/06/08	148	19.15	0	0.00	19.25	148	205	71.86%	大買/鉅額交易
2022/06/07	120	19.00	0	0.00	19.00	120	204	58.69%	大買/鉅額交易
2022/06/06	90	18.93	0	0.00	18.95	90	208	43.25%
2022/06/02	126	18.93	0	0.00	18.95	126	213	59.06%	大買/鉅額交易
2022/06/01	24	18.68	0	0.00	18.90	24	217	11.05%
2022/05/31	27	18.67	0	0.00	18.70	27	219	12.30%
2022/05/30	5	18.55	0	0.00	18.60	5	223	2.24%
2022/05/24	25	18.47	0	0.00	18.50	25	238	10.47%
2022/05/23	13	18.47	0	0.00	18.50	13	240	5.42%
2022/05/20	17	18.33	0	0.00	18.40	17	242	7.02%
2022/05/19	17	18.10	0	0.00	18.20	17	242	7.01%
2022/05/18	16	18.20	0	0.00	18.20	16	243	6.57%
2022/05/16	0	0.00	2	18.10	18.00	-2	245	-0.82%
2022/04/12	0	18.93	0	0.00	18.70	0	330	0.00%
2022/04/08	0	0.00	55	18.87	18.85	-55	336	-16.32%
2022/04/06	0	0.00	20	19.01	19.05	-20	347	-5.76%
2022/04/01	0	0.00	5	19.15	19.00	-5	425	-1.18%
2022/03/31	0	0.00	5	19.15	19.10	-5	443	-1.13%
2022/03/30	0	0.00	30	19.18	19.25	-30	464	-6.46%
2022/03/29	0	0.00	10	19.13	19.10	-10	467	-2.14%
2022/03/28	0	0.00	21	19.08	19.10	-21	472	-4.45%
2022/03/23	0	0.00	30	19.35	19.30	-30	475	-6.31%
2022/03/22	0	0.00	25	19.33	19.30	-25	478	-5.23%
2022/03/21	0	19.45	102	19.37	19.35	-102	483	-21.11%	大賣/鉅額交易
2022/03/18	0	0.00	36	19.13	19.10	-36	480	-7.49%
2022/03/17	0	0.00	47	19.10	19.10	-47	491	-9.56%
2022/03/16	0	0.00	7	19.16	18.95	-7	491	-1.43%
2022/03/15	0	0.00	8	19.15	19.10	-8	497	-1.61%
2022/03/14	0	0.00	55	19.10	19.15	-55	497	-11.06%
2022/03/11	0	0.00	134	19.07	19.05	-134	492	-27.19%	大賣/鉅額交易
2022/03/10	2	19.15	0	0.00	19.05	2	489	0.41%
2022/03/08	160	18.67	3	18.60	18.55	157	484	32.43%	大買/鉅額交易
2022/03/07	90	18.76	0	0.00	18.85	90	479	18.75%
2022/03/04	30	19.14	0	0.00	19.15	30	483	6.20%
2022/03/03	15	19.20	0	0.00	19.20	15	487	3.08%
2022/03/02	20	19.05	0	0.00	19.05	20	490	4.08%
2022/03/01	40	19.02	0	0.00	19.05	40	493	8.10%
2022/02/25	134	18.79	6	18.70	18.85	128	499	25.64%	大買/鉅額交易
2022/02/24	50	18.70	0	0.00	18.65	50	502	9.96%
2022/02/23	0	19.20	0	0.00	18.95	0	502	0.00%
2022/02/21	5	19.15	0	0.00	19.20	5	518	0.96%
2022/02/10	25	19.23	5	19.15	19.15	20	534	3.74%
2022/02/09	30	19.16	0	0.00	19.25	30	532	5.63%
2022/02/08	0	0.00	2	18.70	18.95	-2	527	-0.38%
2022/01/24	5	17.85	0	0.00	18.15	5	546	0.92%
2022/01/21	5	18.30	0	0.00	18.25	5	545	0.92%
2022/01/17	0	0.00	5	18.65	18.65	-5	574	-0.87%
2022/01/14	5	18.50	0	0.00	18.55	5	575	0.87%
2021/12/28	1	19.30	0	0.00	19.65	1	517	0.19%
2021/12/27	9	19.62	0	0.00	19.45	9	445	2.02%
2021/12/17	0	0.00	10	19.15	19.00	-10	416	-2.40%
2021/12/16	0	0.00	1	19.05	19.05	-1	414	-0.24%
2021/12/13	0	0.00	10	19.23	19.35	-10	405	-2.46%
2021/12/09	0	0.00	1	19.20	19.10	-1	400	-0.25%
2021/11/25	0	0.00	1	19.30	19.20	-1	392	-0.25%
2021/11/04	1	18.60	0	0.00	18.55	1	392	0.25%
2021/11/03	1	18.65	0	0.00	18.55	1	393	0.25%
2021/09/27	0	0.00	2	17.60	17.85	-2	1,833	-0.11%
2021/09/24	5	17.70	0	0.00	17.70	5	1,854	0.27%
2021/09/22	1	17.30	0	0.00	17.45	1	1,963	0.05%
2021/09/15	1	17.70	0	0.00	17.80	1	2,040	0.05%
2021/09/07	1	17.40	0	0.00	17.45	1	2,155	0.05%
2021/09/02	1	17.90	0	0.00	17.75	1	2,193	0.05%
2021/08/31	3	17.80	0	0.00	17.80	3	2,259	0.13%
2021/08/24	1	17.85	1	17.90	17.70	0	2,592	0.00%
2021/08/09	1	18.95	0	0.00	18.90	1	3,195	0.03%
2021/08/05	0	0.00	3	19.20	19.10	-3	3,274	-0.09%
2021/08/04	4	19.20	0	0.00	19.35	4	3,341	0.12%
2021/08/03	1	18.95	0	0.00	18.90	1	3,396	0.03%
2021/07/19	1	19.90	0	0.00	19.90	1	4,637	0.02%
2021/07/16	1	20.20	0	0.00	20.05	1	4,709	0.02%
2021/07/15	0	0.00	10	20.35	20.40	-10	4,795	-0.21%
2021/07/14	1	20.30	0	0.00	20.30	1	4,823	0.02%
2021/07/06	11	23.78	0	0.00	22.95	11	4,881	0.23%
2021/07/05	4	24.05	4	23.60	23.60	0	4,352	0.00%
2021/07/01	0	0.00	3	21.60	21.30	-3	4,522	-0.07%
2021/06/30	10	21.70	0	0.00	21.75	10	4,530	0.22%
2021/06/29	0	0.00	3	21.50	21.30	-3	4,539	-0.07%
2021/06/28	1	21.75	0	0.00	21.75	1	4,504	0.02%
2021/06/23	0	0.00	6	21.34	21.35	-6	4,472	-0.13%
2021/06/16	0	0.00	1	21.05	21.05	-1	4,491	-0.02%
2021/06/07	1	21.80	0	0.00	21.25	1	4,769	0.02%
2021/06/04	0	0.00	2	21.05	20.75	-2	4,629	-0.04%
2021/06/01	13	21.33	0	0.00	21.40	13	4,571	0.28%
2021/05/31	0	0.00	3	21.20	21.05	-3	4,505	-0.07%
2021/05/28	3	22.00	4	22.45	21.50	-1	4,458	-0.02%
2021/05/25	1	19.55	0	0.00	19.55	1	4,190	0.02%
2021/05/18	2	18.68	2	19.05	19.10	0	4,252	0.00%
2021/05/17	0	0.00	10	18.10	17.65	-10	4,242	-0.24%
2021/05/14	4	19.15	0	0.00	18.90	4	4,212	0.09%
2021/05/13	2	19.08	1	19.25	18.80	1	4,174	0.02%
2021/05/11	10	20.80	0	0.00	20.10	10	4,059	0.25%
2021/05/07	2	21.88	7	21.78	22.10	-5	3,960	-0.13%
2021/05/06	1	22.30	1	22.15	21.50	0	3,907	0.00%
2021/05/05	0	0.00	1	22.20	21.75	-1	3,864	-0.03%
2021/05/04	2	21.90	29	22.27	22.05	-27	3,804	-0.71%
2021/05/03	40	25.05	356	23.95	23.75	-316	3,655	-8.65%	大賣/鉅額交易
2021/04/29	3	25.57	61	25.58	25.60	-58	3,242	-1.79%
2021/04/28	1	22.80	523	22.33	23.30	-522	2,957	-17.65%	大賣/鉅額交易
2021/04/27	0	0.00	243	21.94	21.75	-243	2,788	-8.71%	大賣/鉅額交易
2021/04/26	10	21.45	25	21.58	21.60	-15	2,747	-0.55%
2021/04/23	22	21.08	5	21.07	21.25	17	2,733	0.62%
2021/04/22	16	22.25	165	21.93	21.25	-149	2,722	-5.47%	大賣/鉅額交易
2021/04/21	2	22.15	763	22.05	22.00	-761	2,647	-28.74%	大賣/鉅額交易
2021/04/20	0	0.00	431	21.71	21.75	-431	2,551	-16.89%	大賣/鉅額交易
2021/04/19	0	0.00	92	21.72	21.50	-92	2,527	-3.64%
2021/04/16	0	0.00	558	21.59	21.60	-558	2,477	-22.52%	大賣/鉅額交易
2021/04/15	1	21.60	604	21.77	21.60	-603	2,457	-24.54%	大賣/鉅額交易
2021/04/14	2	21.20	0	0.00	21.60	2	2,439	0.08%
2021/04/13	8	22.05	0	0.00	21.50	8	2,501	0.32%
2021/04/12	1	22.10	12	22.20	22.00	-11	2,494	-0.44%
2021/04/09	32	22.29	17	22.48	22.45	15	2,428	0.62%
2021/04/08	112	22.26	17	22.24	22.35	95	2,236	4.25%	大買/
2021/04/07	265	20.21	0	0.00	20.35	265	1,860	14.25%	大買/鉅額交易
2021/04/06	231	20.14	0	0.00	20.05	231	1,915	12.06%	大買/鉅額交易
2021/03/26	8	19.95	0	0.00	19.90	8	1,924	0.42%
2021/03/25	13	19.90	0	0.00	19.90	13	1,931	0.67%
2021/03/24	0	0.00	10	19.90	19.80	-10	1,945	-0.51%
2021/03/23	41	19.91	20	20.10	19.90	21	1,939	1.08%
2021/03/22	20	20.08	0	0.00	20.15	20	1,923	1.04%
2021/03/19	0	0.00	43	19.86	20.05	-43	1,925	-2.23%
2021/03/18	198	19.68	0	0.00	19.80	198	1,908	10.38%	大買/鉅額交易
2021/03/16	4	20.04	2	20.03	19.90	2	1,899	0.11%
2021/03/15	2	19.78	13	20.13	20.20	-11	1,774	-0.62%
2021/03/12	1	19.55	0	0.00	19.50	1	1,701	0.06%
2021/03/11	10	19.85	32	19.79	19.75	-22	1,740	-1.26%
2021/03/10	245	19.40	1	19.55	19.40	244	1,785	13.66%	大買/鉅額交易
2021/03/09	115	19.27	10	19.30	19.35	105	1,826	5.75%	大買/鉅額交易
2021/03/08	160	19.20	0	0.00	19.15	160	2,108	7.59%	大買/鉅額交易
2021/03/05	25	19.07	0	0.00	19.10	25	2,193	1.14%
2021/03/04	83	19.11	1	19.15	19.15	82	2,208	3.71%
2021/03/03	211	19.07	0	0.00	19.30	211	2,249	9.38%	大買/鉅額交易
2021/03/02	148	19.12	0	0.00	19.05	148	2,247	6.58%	大買/鉅額交易
2021/02/26	321	19.14	0	0.00	19.10	321	2,251	14.26%	大買/鉅額交易
2021/02/25	408	19.46	0	0.00	19.40	408	2,254	18.10%	大買/鉅額交易
2021/02/24	22	19.53	0	0.00	19.40	22	2,128	1.03%
2021/02/23	317	19.03	11	19.10	19.10	306	2,228	13.73%	大買/鉅額交易
2021/02/22	4	19.09	0	0.00	19.00	4	2,265	0.18%
2021/02/19	77	18.65	0	0.00	18.85	77	2,257	3.41%
2021/02/18	288	18.62	2	18.60	18.60	286	2,259	12.66%	大買/鉅額交易
2021/02/17	171	18.31	0	0.00	18.40	171	2,251	7.59%	大買/鉅額交易
2021/02/05	151	18.16	0	0.00	18.15	151	2,244	6.73%	大買/鉅額交易
2021/02/04	80	18.03	0	0.00	18.05	80	2,251	3.55%
2021/02/03	70	17.80	0	0.00	17.80	70	2,263	3.09%
2021/02/02	70	17.79	0	0.00	17.70	70	2,281	3.07%
2021/02/01	23	17.56	0	0.00	17.70	23	2,299	1.00%
2021/01/29	11	17.66	0	0.00	17.60	11	2,320	0.47%
2021/01/22	1	17.65	0	0.00	17.65	1	2,369	0.04%
2021/01/21	2	17.70	0	0.00	17.70	2	2,388	0.08%
2021/01/18	2	17.95	0	0.00	18.20	2	2,668	0.07%
2021/01/13	0	0.00	3	18.42	18.30	-3	2,725	-0.11%
2021/01/08	3	18.30	0	0.00	18.35	3	2,718	0.11%
2021/01/06	6	18.11	0	0.00	18.50	6	2,699	0.22%
2021/01/05	0	0.00	3	19.30	19.60	-3	2,578	-0.12%
2020/12/31	1	19.35	5	19.15	19.25	-4	2,533	-0.16%
2020/12/30	3	19.45	0	0.00	19.30	3	2,521	0.12%
2020/12/29	0	0.00	10	19.70	19.60	-10	2,491	-0.40%
2020/12/28	5	19.30	0	0.00	19.40	5	2,415	0.21%
2020/12/23	0	0.00	1	19.05	18.95	-1	2,328	-0.04%
2020/12/17	0	0.00	4	18.78	18.75	-4	2,310	-0.17%
2020/12/11	0	0.00	2	18.40	18.60	-2	2,304	-0.09%
2020/12/09	0	0.00	1	18.95	18.90	-1	2,300	-0.04%
2020/12/07	1	19.25	1	19.15	19.15	0	2,370	0.00%
2020/12/04	1	19.30	14	19.41	19.40	-13	2,337	-0.56%
2020/12/02	8	19.34	7	19.60	19.35	1	2,496	0.04%
2020/11/30	0	0.00	2	18.35	18.25	-2	2,285	-0.09%
2020/11/27	3	18.30	3	18.45	18.20	0	2,296	0.00%
2020/11/26	2	17.85	2	18.00	18.05	0	2,277	0.00%
2020/11/24	1	18.15	1	18.30	17.95	0	2,377	0.00%
2020/11/23	3	18.23	0	0.00	18.20	3	2,580	0.12%
2020/11/20	2	18.45	5	18.45	18.50	-3	2,610	-0.11%
2020/11/16	1	17.70	0	0.00	17.65	1	2,791	0.04%
2020/11/13	2	17.60	2	17.70	17.70	0	2,799	0.00%
2020/11/12	1	17.75	2	17.85	17.75	-1	2,827	-0.04%
2020/11/11	0	0.00	2	17.84	17.70	-2	2,842	-0.07%
2020/11/10	17	17.53	0	17.50	17.50	17	2,866	0.59%
2020/11/09	0	0.00	3	17.80	17.85	-3	2,871	-0.10%
2020/11/06	3	17.55	13	17.73	17.60	-10	2,873	-0.35%
2020/11/05	0	0.00	8	17.68	17.65	-8	2,898	-0.28%
2020/11/04	6	17.53	6	17.60	17.45	0	2,989	0.00%
2020/10/28	0	0.00	2	17.80	17.80	-2	3,088	-0.06%
2020/10/27	8	18.50	4	18.68	18.45	4	3,093	0.13%
2020/10/26	8	18.24	3	17.65	18.85	5	3,057	0.16%
2020/10/22	0	0.00	10	17.80	17.70	-10	2,910	-0.34%
2020/10/16	10	16.95	0	0.00	16.90	10	2,981	0.34%
2020/10/14	0	0.00	5	17.05	17.20	-5	3,071	-0.16%
2020/09/25	0	0.00	5	16.80	17.05	-5	4,181	-0.12%
2020/09/16	5	18.10	0	0.00	18.15	5	5,180	0.10%
2020/09/15	0	0.00	2	18.15	18.15	-2	5,230	-0.04%
2020/09/09	0	0.00	26	19.65	19.70	-26	5,538	-0.47%
2020/09/08	2	20.00	0	0.00	20.00	2	5,905	0.03%
2020/09/07	7	20.30	33	20.07	20.05	-26	5,972	-0.44%
2020/09/04	3	18.75	0	0.00	19.55	3	5,870	0.05%
2020/09/03	10	19.49	0	0.00	19.05	10	5,836	0.17%
2020/09/01	0	0.00	2	18.85	18.95	-2	6,212	-0.03%
2020/08/31	11	18.97	1	19.15	19.00	10	6,229	0.16%
2020/08/28	0	0.00	3	19.55	19.40	-3	6,233	-0.05%
2020/08/27	1	19.60	8	19.35	19.55	-7	6,276	-0.11%
2020/08/26	5	18.70	0	0.00	18.80	5	6,137	0.08%
2020/08/25	3	19.37	0	0.00	19.20	3	6,329	0.05%
2020/08/24	3	18.85	2	18.45	18.75	1	6,346	0.02%
2020/08/20	2	17.20	3	16.95	17.20	-1	6,475	-0.02%
2020/08/19	0	0.00	26	18.30	18.25	-26	6,587	-0.39%
2020/08/13	5	18.20	10	18.20	18.20	-5	7,502	-0.07%
2020/08/11	70	18.67	0	0.00	18.15	70	7,671	0.91%
2020/08/10	7	18.99	0	0.00	18.75	7	7,688	0.09%
2020/08/06	26	19.45	1	19.00	18.90	25	7,847	0.32%
2020/08/04	0	0.00	40	18.80	18.65	-40	7,950	-0.50%
2020/07/31	1	18.85	0	0.00	18.90	1	8,082	0.01%
2020/07/22	5	19.70	0	0.00	19.55	5	8,781	0.06%
2020/07/21	1	19.20	0	0.00	19.05	1	9,131	0.01%
2020/07/17	3	18.68	0	0.00	18.55	3	9,746	0.03%
2020/07/14	10	19.60	0	0.00	19.40	10	10,705	0.09%
2020/07/13	7	20.22	0	0.00	20.20	7	10,740	0.07%
2020/07/10	8	20.35	2	21.65	19.95	6	10,684	0.06%
2020/07/09	1	21.50	4	21.61	21.50	-3	10,603	-0.03%
2020/07/08	1	23.20	3	23.00	22.85	-2	10,605	-0.02%
2020/07/07	0	0.00	1	23.50	23.50	-1	10,621	-0.01%
2020/07/06	13	24.75	111	24.84	25.00	-98	10,509	-0.93%	大賣/
2020/07/03	36	24.45	13	24.19	23.95	23	10,333	0.22%
2020/07/02	15	22.13	16	22.66	23.35	-1	10,042	-0.01%
2020/06/29	14	21.32	5	21.36	21.30	9	9,738	0.09%
2020/06/18	0	0.00	6	20.86	20.80	-6	9,591	-0.06%
2020/06/17	1	20.75	1	20.85	20.85	0	9,527	0.00%
2020/06/16	84	21.28	14	21.18	20.95	70	9,487	0.74%
2020/06/15	13	20.43	10	20.43	21.10	3	9,285	0.03%
2020/06/12	0	0.00	2	19.30	19.70	-2	8,905	-0.02%
2020/06/11	5	19.80	0	0.00	19.90	5	8,804	0.06%
2020/06/09	8	20.63	0	0.00	20.65	8	8,688	0.09%
2020/06/08	7	21.17	5	21.00	21.05	2	8,589	0.02%
2020/06/04	5	20.40	0	0.00	20.35	5	8,228	0.06%
2020/05/29	2	20.70	0	0.00	20.60	2	7,763	0.03%
2020/05/28	2	19.50	30	19.95	19.45	-28	7,515	-0.37%
2020/05/26	31	20.56	0	0.00	20.45	31	7,286	0.43%
2020/05/25	0	0.00	1	20.40	20.70	-1	7,111	-0.01%
2020/05/22	1	20.25	3	20.35	20.15	-2	6,900	-0.03%
2020/05/21	34	19.88	45	20.22	20.30	-11	6,596	-0.17%
2020/05/19	0	0.00	15	19.00	19.05	-15	6,098	-0.25%
2020/05/18	25	19.54	15	19.40	19.15	10	6,043	0.17%
2020/05/13	1	18.65	6	18.89	19.10	-5	5,679	-0.09%
2020/05/12	5	18.60	5	18.55	18.50	0	5,549	0.00%
2020/05/11	0	0.00	3	18.75	18.10	-3	5,497	-0.05%
2020/05/08	5	18.95	0	0.00	18.90	5	5,349	0.09%
2020/05/07	15	19.18	0	0.00	18.95	15	5,306	0.28%
2020/05/05	0	0.00	5	19.25	19.05	-5	5,125	-0.10%
2020/05/04	3	18.95	0	0.00	18.90	3	4,912	0.06%
2020/04/30	9	18.85	4	18.93	18.80	5	4,829	0.10%
2020/04/29	4	19.05	8	19.09	18.90	-4	4,776	-0.08%
2020/04/28	9	19.17	41	18.99	18.90	-32	4,663	-0.69%
2020/04/27	9	19.22	13	19.00	19.00	-4	4,543	-0.09%
2020/04/24	32	19.70	27	19.59	19.10	5	4,360	0.11%
2020/04/23	3	19.30	3	19.50	19.30	0	3,943	0.00%
2020/04/22	2	19.50	2	19.75	19.70	0	3,709	0.00%
2020/04/21	19	19.02	30	19.03	19.55	-11	3,222	-0.34%
2020/04/20	13	18.35	15	18.23	17.80	-2	2,589	-0.08%
2020/04/17	2	17.85	12	17.71	17.35	-10	2,242	-0.45%
2020/04/16	18	17.58	6	17.68	17.85	12	2,111	0.57%
2020/04/15	2	17.23	0	0.00	16.90	2	2,017	0.10%
2020/04/14	3	17.10	0	0.00	17.10	3	1,991	0.15%
2020/04/10	10	17.25	16	17.32	17.40	-6	1,780	-0.34%
2020/04/09	6	16.10	0	0.00	16.90	6	1,645	0.37%
2020/04/07	37	16.40	6	16.55	16.55	31	1,564	1.98%
2020/03/25	1	15.20	0	0.00	15.15	1	1,190	0.08%
2020/03/13	15	13.52	4	13.70	13.65	11	1,071	1.03%
2020/03/12	0	0.00	1	14.80	14.90	-1	1,017	-0.10%
2020/02/19	10	15.70	0	0.00	15.75	10	1,562	0.64%
2020/02/13	3	15.80	3	15.90	15.80	0	1,698	0.00%
2020/02/12	0	0.00	1	15.80	15.80	-1	1,708	-0.06%
2020/02/10	7	15.10	7	15.15	15.05	0	1,741	0.00%
2020/02/07	2	15.25	2	15.45	15.20	0	1,838	0.00%
2020/02/03	2	14.90	0	0.00	15.00	2	1,946	0.10%
2020/01/30	10	15.71	0	0.00	15.60	10	1,940	0.52%
2020/01/13	2	16.65	0	0.00	16.80	2	1,948	0.10%
2020/01/09	3	16.80	0	0.00	16.90	3	1,965	0.15%
2020/01/08	3	16.90	0	0.00	16.70	3	2,028	0.15%
2020/01/06	6	17.25	0	0.00	17.20	6	2,047	0.29%
2020/01/03	3	17.55	0	0.00	17.60	3	2,059	0.15%
2020/01/02	0	0.00	1	17.75	17.65	-1	2,071	-0.05%
2019/12/31	23	17.65	0	0.00	17.60	23	2,072	1.11%
2019/12/30	23	17.84	0	0.00	17.85	23	2,065	1.11%
2019/12/27	0	0.00	5	17.95	17.95	-5	2,064	-0.24%
2019/12/24	3	17.65	0	0.00	17.60	3	2,102	0.14%
2019/12/19	12	17.74	0	0.00	17.70	12	2,235	0.54%
2019/12/11	0	0.00	6	18.06	18.05	-6	2,361	-0.25%
2019/12/10	0	0.00	1	18.30	18.15	-1	2,403	-0.04%
2019/12/06	2	18.00	0	0.00	17.95	2	2,607	0.08%
2019/12/03	5	18.07	0	0.00	18.05	5	2,955	0.17%
2019/12/02	5	18.15	10	18.15	18.05	-5	3,101	-0.16%
2019/11/29	15	18.10	0	0.00	18.05	15	3,077	0.49%
2019/11/27	2	18.50	0	0.00	18.55	2	3,121	0.06%
2019/11/25	0	0.00	1	19.15	18.65	-1	3,204	-0.03%
2019/11/22	22	19.23	14	19.40	19.30	8	3,152	0.25%
2019/11/21	0	0.00	5	18.75	18.90	-5	2,953	-0.17%
2019/11/20	8	18.31	0	0.00	18.30	8	2,923	0.27%
2019/11/19	1	18.60	0	0.00	18.60	1	2,919	0.03%
2019/11/15	5	19.00	5	19.00	18.85	0	2,830	0.00%
2019/11/13	0	0.00	5	18.20	18.20	-5	2,870	-0.17%
2019/11/11	6	17.78	0	0.00	17.60	6	2,902	0.21%
2019/11/08	7	17.99	0	0.00	18.00	7	2,903	0.24%
2019/11/07	11	18.04	0	0.00	18.05	11	2,905	0.38%
2019/11/06	1	18.95	5	18.50	18.35	-4	2,904	-0.14%
2019/11/04	0	0.00	24	18.24	18.70	-24	2,834	-0.85%
2019/10/29	8	17.80	0	0.00	17.65	8	2,885	0.28%
2019/10/16	6	18.05	5	18.00	18.00	1	3,559	0.03%
2019/10/01	2	17.85	2	17.95	17.90	0	3,911	0.00%
2019/09/27	10	17.93	0	0.00	17.95	10	4,010	0.25%
2019/09/26	0	0.00	10	18.58	18.60	-10	4,055	-0.25%
2019/09/25	5	17.95	0	0.00	18.05	5	4,221	0.12%
2019/09/24	5	18.50	0	0.00	18.35	5	4,346	0.12%
2019/09/20	0	0.00	1	19.05	18.95	-1	4,316	-0.02%
2019/09/18	5	19.20	0	0.00	19.10	5	4,363	0.11%
2019/09/17	5	19.30	0	0.00	19.20	5	4,356	0.11%
2019/09/16	0	0.00	0.1	19.85	19.85	-0.1	4,339	0.00%
2019/09/12	0	0.00	0.4	20.15	20.25	-0.4	4,316	-0.01%
2019/09/10	0	0.00	5	20.49	20.75	-5	4,160	-0.12%
2019/09/09	4	20.58	1.7	20.92	21.45	2.3	4,002	0.06%
2019/09/05	0	0.00	10	19.63	19.75	-10	3,688	-0.27%
2019/09/04	10	19.13	15	19.57	19.00	-5	3,656	-0.14%
2019/08/30	10	18.90	0	0.00	18.80	10	3,548	0.28%
2019/08/29	5	19.10	0	0.00	19.10	5	3,487	0.14%
2019/08/28	0	0.00	7	18.91	18.90	-7	3,390	-0.21%
2019/08/27	0	0.00	5	18.60	18.85	-5	3,381	-0.15%
2019/08/22	10	18.55	0	0.00	18.50	10	3,410	0.29%
2019/08/20	2	18.80	0	0.00	18.80	2	3,387	0.06%
2019/08/19	0	0.00	1	18.75	19.00	-1	3,329	-0.03%
2019/08/14	0	0.00	5	18.55	18.20	-5	3,187	-0.16%
2019/08/12	5	18.00	0	0.00	17.95	5	3,156	0.16%
2019/08/07	0	0.00	5	18.05	17.85	-5	3,139	-0.16%
2019/08/06	1	16.50	203	16.75	17.50	-202	3,111	-6.49%	大賣/鉅額交易
2019/08/05	0	0.00	1	17.50	17.10	-1	3,107	-0.03%
2019/08/02	6	17.14	0	0.00	17.25	6	3,108	0.19%
2019/08/01	5	17.95	1	17.85	17.80	4	3,106	0.13%
2019/07/30	202	19.48	8	19.26	18.00	194	3,104	6.25%	大買/鉅額交易
2019/07/29	1	18.95	6	18.81	19.15	-5	2,872	-0.17%
2019/07/26	1	18.35	0	0.00	18.40	1	2,789	0.04%
2019/07/24	1	18.20	3	18.17	18.60	-2	2,752	-0.07%
2019/07/23	2	18.00	0	0.00	18.00	2	2,755	0.07%
2019/07/22	5	18.10	0	0.00	18.05	5	2,774	0.18%
2019/07/18	1	18.90	5	19.15	17.65	-4	2,759	-0.14%
2019/07/16	1	18.30	2	18.45	18.45	-1	2,635	-0.04%
2019/07/15	0	0.00	1	18.50	18.55	-1	2,659	-0.04%
2019/07/11	5	18.50	0	0.00	18.35	5	2,654	0.19%
2019/07/08	0	0.00	19	18.44	18.55	-19	2,577	-0.74%
2019/07/05	1	18.30	11	18.19	18.65	-10	2,559	-0.39%
2019/07/03	0	0.00	2	18.43	18.35	-2	2,494	-0.08%
2019/07/02	32	18.43	27	18.43	18.25	5	2,502	0.20%
2019/07/01	0	0.00	22.1	16.67	17.35	-22.1	2,446	-0.90%
2019/06/28	0	0.00	5	15.85	15.80	-5	2,341	-0.21%
2019/06/27	0	0.00	1	15.75	15.75	-1	2,547	-0.04%
2019/06/26	1	15.70	0	0.00	15.70	1	2,635	0.04%
2019/06/25	0	0.00	2	15.75	15.70	-2	2,672	-0.07%
2019/06/21	0	0.00	2	15.55	15.45	-2	2,993	-0.07%
2019/06/13	0	0.00	2	14.80	14.65	-2	3,310	-0.06%
2019/06/11	20	15.88	77	15.74	15.05	-57	3,341	-1.71%
2019/06/10	0	0.00	2	15.25	15.55	-2	3,281	-0.06%
2019/06/05	5	15.50	5	15.25	15.25	0	3,328	0.00%
2019/05/30	0	0.00	54	15.59	15.40	-54	3,324	-1.62%
2019/05/29	5	15.60	7	15.46	15.50	-2	3,331	-0.06%
2019/05/23	0	0.00	51	14.30	14.40	-51	3,375	-1.51%
2019/05/16	1	15.00	1	15.00	14.80	0	3,456	0.00%
2019/05/15	2	14.90	5	14.90	14.90	-3	3,462	-0.09%
2019/05/14	5	14.45	0	0.00	14.50	5	3,471	0.14%
2019/05/08	0	0.00	2	15.25	15.60	-2	3,430	-0.06%
2019/05/07	2	15.10	3	15.10	14.95	-1	3,375	-0.03%
2019/05/06	0	0.00	2	15.10	15.00	-2	3,360	-0.06%
2019/05/03	5	15.43	3	15.58	15.55	2	3,308	0.06%
2019/04/30	0	0.00	1	14.75	15.00	-1	3,276	-0.03%
2019/04/29	0	0.00	4	15.18	14.75	-4	3,263	-0.12%
2019/04/26	12	15.13	0	0.00	14.90	12	3,218	0.37%
2019/04/25	2	15.40	0	0.00	15.45	2	3,184	0.06%
2019/04/24	10	15.51	0	0.00	15.50	10	3,180	0.31%
2019/04/23	14	15.73	43	15.62	15.65	-29	3,147	-0.92%
2019/04/22	2	15.58	3	15.72	15.60	-1	3,080	-0.03%
2019/04/19	68	15.56	31	15.32	15.45	37	3,048	1.21%
2019/04/18	180	15.39	4	15.41	15.05	176	3,002	5.86%	大買/鉅額交易
2019/04/16	3	14.93	5	14.90	14.90	-2	2,879	-0.07%
2019/04/15	0	0.00	15	15.21	15.30	-15	2,849	-0.53%
2019/04/12	7	14.49	2	14.65	14.65	5	2,791	0.18%
2019/04/11	9	14.92	0	0.00	14.95	9	2,742	0.33%
2019/04/10	0	0.00	84	15.85	15.30	-84	2,689	-3.12%
2019/04/09	4	15.30	102	15.51	15.30	-98	2,601	-3.77%	大賣/
2019/04/08	3	15.55	2	16.10	15.65	1	2,561	0.04%
2019/04/03	69	15.90	0	0.00	15.90	69	2,458	2.81%
2019/04/02	120	15.49	2	15.73	15.40	118	2,305	5.12%	大買/鉅額交易
2019/04/01	1	15.55	0	0.00	15.15	1	2,215	0.05%
2019/03/28	0	0.00	1	14.40	14.30	-1	1,868	-0.05%
2019/03/26	1	15.40	0	0.00	15.40	1	1,696	0.06%
2019/03/25	0	0.00	4	14.59	14.95	-4	1,363	-0.29%
2019/03/22	0	0.00	12	13.61	13.60	-12	1,147	-1.05%
2019/03/21	1	13.00	1	13.15	13.00	0	1,009	0.00%
2019/03/15	0	0.00	5	13.40	13.20	-5	959	-0.52%
2019/03/14	10	13.05	0	0.00	13.15	10	927	1.08%
2019/03/13	5	13.80	0	0.00	13.25	5	878	0.57%
2019/02/22	2	12.18	2	12.30	12.15	0	624	0.00%
2019/02/15	0	0.00	2	11.80	11.70	-2	504	-0.40%
2019/02/12	0	0.00	30	10.98	11.00	-30	404	-7.41%
2019/02/11	30	10.45	0	0.00	11.05	30	383	7.82%
2019/01/28	0	0.00	6	10.15	10.15	-6	305	-1.96%
2019/01/22	2	10.20	3	10.15	10.10	-1	284	-0.35%
2019/01/07	7	9.81	0	0.00	9.85	7	183	3.81%
2018/11/07	0	0.00	2	9.10	9.14	-2	241	-0.83%
2018/10/31	2	8.90	0	0.00	8.99	2	291	0.69%
2018/10/30	4	8.84	0	0.00	8.90	4	306	1.31%
2018/10/29	0	0.00	4	8.90	8.78	-4	306	-1.31%
2018/08/22	2	9.99	0	0.00	9.93	2	338	0.59%
2018/07/09	0	0.00	5	9.08	9.08	-5	227	-2.19%
2018/06/19	0	0.00	5	9.23	9.23	-5	260	-1.92%
2018/06/08	0	0.00	1	9.59	9.56	-1	352	-0.28%
2018/06/01	0	0.00	1	9.30	9.40	-1	443	-0.23%
2018/05/31	0	0.00	1	9.35	9.22	-1	439	-0.23%
2018/05/30	1	9.16	0	0.00	9.32	1	451	0.22%
2018/05/21	1	9.16	1	9.08	9.18	0	504	0.00%
2018/05/15	0	0.00	40	9.08	9.08	-40	523	-7.64%
2018/05/14	1	9.25	51	9.12	9.18	-50	534	-9.35%
2018/05/09	0	0.00	10	9.20	9.20	-10	535	-1.87%
2018/05/08	0	0.00	10	9.19	9.20	-10	536	-1.86%
2018/05/07	0	0.00	20	9.19	9.20	-20	541	-3.70%
2018/04/25	2	9.38	0	0.00	9.39	2	596	0.34%
2018/04/23	0	0.00	2	9.62	9.62	-2	605	-0.33%
2018/04/19	1	9.93	2	9.94	9.92	-1	608	-0.16%
2018/04/17	3	9.93	0	0.00	9.92	3	574	0.52%
2018/03/16	0	0.00	10	9.98	9.98	-10	610	-1.64%
2018/03/08	0.8	9.93	0	0.00	9.93	0.8	595	0.13%
2018/03/01	0	0.00	5	9.70	9.69	-5	497	-1.00%
2018/02/27	3	9.71	0	0.00	9.71	3	509	0.59%
2018/02/26	2	9.60	0	0.00	9.51	2	459	0.43%
2018/01/23	20	10.23	0	0.00	10.10	20	861	2.32%
2018/01/12	0	0.00	1	10.30	10.20	-1	879	-0.11%
2018/01/08	4	10.16	0	0.00	10.10	4	827	0.48%