• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.82%
  • 成交量
    1,096張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20231.0500.0030.8022,3180.09%
2024/12/19330.6000.0030.5532,4280.12%
2024/12/1800.00130.1530.20-12,437-0.04%
2024/12/17130.65130.0030.6502,4520.00%
2024/12/1600.00130.3529.70-12,463-0.04%
2024/12/1100.000.131.0030.75-0.12,5160.00%
2024/11/27132.6000.0032.5012,8220.04%
2024/11/2600.00133.5033.55-12,852-0.04%
2024/11/2500.00133.4033.50-12,902-0.03%
2024/11/21132.6000.0032.7012,9840.03%
2024/11/14332.92232.8532.7013,5870.03%
2024/11/08138.20437.4537.30-34,080-0.07%
2024/11/07437.7500.0037.7544,2800.09%
2024/11/05137.30237.4337.30-14,611-0.02%
2024/11/0400.00437.6637.55-44,747-0.08%
2024/11/01138.2000.0038.8014,8100.02%
2024/10/2800.00338.8039.15-35,051-0.06%
2024/10/24140.4500.0039.8015,1510.02%
2024/10/2300.00141.0040.80-15,181-0.02%
2024/10/21241.084.140.8040.90-2.15,396-0.04%
2024/10/1800.00139.6039.45-15,468-0.02%
2024/10/17140.10339.9240.15-25,558-0.04%
2024/10/16139.3000.0039.7015,7600.02%
2024/10/1500.00140.0539.40-15,856-0.02%
2024/10/14139.1500.0039.7015,9130.02%
2024/10/11540.47240.0039.1536,0770.05%
2024/10/091444.731143.6042.3536,3290.05%
2024/10/0800.00341.3342.50-36,354-0.05%
2024/10/071140.301140.2940.2506,5290.00%
2024/10/04239.75139.1039.7516,8740.01%
2024/09/27338.0000.0037.8538,3790.04%
2024/09/23137.20237.7536.70-19,298-0.01%
2024/09/10139.0500.0039.00112,1340.01%
2024/09/05141.8000.0040.85114,0300.01%
2024/09/04041.2600.0040.75014,1290.00%
2024/09/031143.6000.0043.401114,2780.08%
2024/08/3000.00244.9544.00-215,214-0.01%
2024/08/29144.3000.0045.20115,2540.01%
2024/08/2800.002045.8545.05-2015,292-0.13%
2024/08/2600.00144.7545.00-115,463-0.01%
2024/08/23244.48244.7045.10015,7670.00%
2024/08/22144.95545.0045.00-415,755-0.03%
2024/08/21346.27947.0346.15-615,692-0.04%
2024/08/2000.001048.5846.75-1015,627-0.06%
2024/08/191247.36146.1547.051115,4940.07%
2024/08/161847.08646.5246.501215,3610.08%
2024/08/15444.10946.1545.50-515,070-0.03%
2024/08/142044.87944.2344.101114,9120.07%
2024/08/13145.401145.4846.25-1014,743-0.07%
2024/08/091045.051.245.6344.108.914,4380.06%
2024/08/08642.1600.0043.15614,2290.04%
2024/08/07541.69242.1542.15314,0250.02%
2024/08/0600.00138.3538.35-113,890-0.01%
2024/08/0500.00540.4540.35-513,743-0.04%
2024/08/0226.246.092045.6444.806.213,6610.05%
2024/07/31243.15143.1542.60113,4050.01%
2024/07/2600.00144.4545.00-113,242-0.01%
2024/07/2300.00145.8046.00-113,180-0.01%
2024/07/191147.09149.0047.201012,9070.08%
2024/07/18248.8300.0048.10212,7850.02%
2024/07/17650.12451.1350.00212,6700.02%
2024/07/16550.00248.3049.95312,4380.02%
2024/07/126.150.1800.0049.856.112,2200.05%
2024/07/111651.96150.8050.101512,0170.12%
2024/07/101349.69650.8551.90711,6590.06%
2024/07/081150.40349.7749.85810,9520.07%
2024/07/053052.261753.7352.501310,4410.12%
2024/07/0400.00548.6049.70-59,455-0.05%
2024/07/031642.753143.9345.20-159,288-0.16%
2024/07/0200.002042.1141.10-208,717-0.23%
2024/07/01941.521441.7541.65-58,503-0.06%
2024/06/287.141.031442.0140.20-6.98,105-0.09%
2024/06/26539.47839.7639.60-37,647-0.04%
2024/06/25238.20138.9538.5017,4640.01%
2024/06/24739.531039.3538.95-37,364-0.04%
2024/06/212241.26741.0641.10157,1660.21%
2024/06/20840.43641.3341.8026,8760.03%
2024/06/193540.68842.7140.00276,4210.42%
2024/06/18938.44838.9339.1515,3910.02%
2024/06/17837.60836.8437.9004,9510.00%
2024/06/141138.652037.8037.50-94,561-0.20%
2024/06/13335.90936.0636.75-63,302-0.18%
2024/06/12632.53232.5033.4542,8820.14%
2024/06/11631.6000.0030.4562,5760.23%
2024/06/07232.35132.8032.3012,4390.04%
2024/06/06434.8000.0034.4542,2350.18%
2024/06/051136.651138.0334.6501,9360.00%
2024/06/04938.15338.1538.1561,2150.49%
2024/06/0300.00134.7034.70-11,124-0.09%
2024/05/3100.00731.4731.55-71,049-0.67%
2024/05/30028.9000.0028.7009030.00%
2024/05/291729.202.129.3028.5514.97971.86%
2024/05/28026.7000.0026.6504540.00%
2024/05/17124.8000.0024.7514620.22%
2024/05/14124.50624.5024.55-5483-1.03%
2024/05/1300.00124.0024.50-1478-0.21%
2024/04/19023.1000.0022.8004950.00%
2024/04/17023.4500.0023.2004900.00%
2024/04/16123.1000.0023.0014910.20%
2024/04/15023.7500.0023.5004870.00%
2024/04/11023.8000.0023.7004750.00%
2024/03/20023.6500.0023.5004480.00%
2024/03/1500.00423.9023.60-4461-0.87%
2024/03/12024.4400.0024.5004460.00%
2024/03/0800.00224.7024.65-2441-0.45%
2024/03/06525.2500.0025.2054361.15%
2024/02/23425.9900.0025.7544110.97%
2024/02/21225.6300.0025.8023970.50%
2024/02/20126.05026.3026.1013890.25%
2024/02/19025.2500.0025.5003480.00%
2024/02/15524.6800.0024.7053361.48%
2024/02/01024.6700.0024.7003420.00%
2024/01/31624.62524.5224.5013220.31%
2024/01/25223.7500.0023.7022970.67%
2024/01/1900.00123.2023.25-1300-0.33%
2024/01/0400.00124.5024.50-1413-0.24%
2023/12/2100.00124.3524.45-1418-0.24%
2023/12/1900.00124.4024.35-1416-0.24%
2023/12/14125.25225.1025.15-1402-0.25%
2023/12/1200.00124.4024.60-1386-0.26%
2023/12/04424.63124.5524.6033730.80%
2023/11/30124.45124.3524.4503680.00%
2023/11/17524.0000.0024.2053611.38%
2023/11/13023.9000.0024.1503600.00%
2023/10/1600.00122.9022.90-1323-0.31%
2023/10/1300.00523.2023.15-5347-1.44%
2023/08/1400.001124.4222.80-11543-2.02%
2023/08/1000.00125.1025.15-1521-0.19%
2023/07/31525.6000.0025.5555590.89%
2023/07/27225.45225.6025.4505610.00%
2023/07/25225.2000.0025.2525600.36%
2023/07/2400.001025.3325.20-10559-1.79%
2023/07/20126.0500.0025.9015760.17%
2023/07/181026.2500.0026.10106171.62%
2023/07/13528.1000.0027.8055670.88%
2023/07/10228.1500.0028.1025640.35%
2023/07/04328.3500.0028.4035620.53%
2023/06/2800.00128.0528.00-1568-0.18%
2023/06/07128.3500.0028.3016270.16%
2023/06/050.528.4000.0028.450.56300.08%
2023/06/0200.00528.3028.30-5633-0.79%
2023/05/16526.7000.0026.7056450.77%
2023/05/03127.80128.0527.8506510.00%
2023/04/2700.00027.6027.5506500.00%
2023/04/2400.00328.2028.25-3625-0.48%
2023/04/21328.5500.0028.5036160.49%
2023/04/12428.6000.0028.6045270.76%
2023/04/1100.00228.7028.70-2520-0.38%
2023/03/2100.00228.3528.35-2497-0.40%
2023/03/0700.00629.2529.30-6452-1.33%
2023/03/03229.1500.0029.2024270.47%
2023/03/01028.7000.0028.6504050.00%
2023/02/2000.00228.5528.55-2375-0.53%
2023/02/17228.2500.0028.3023640.55%
2023/01/16226.7500.0026.7523680.54%
2023/01/13727.0000.0026.9573661.91%
2022/12/16427.7000.0027.7044280.93%
2022/12/14127.7000.0027.7014310.23%
2022/12/1300.00027.8027.7004310.00%
2022/12/01628.2500.0028.3064431.35%
2022/11/25328.0500.0028.0034570.66%
2022/11/230.328.0500.0027.950.34580.07%
2022/10/2100.00027.9027.900535-0.01%
2022/10/0600.00228.5028.55-2543-0.37%
2022/10/05028.3000.0028.3005770.01%
2022/09/06128.1000.0027.8518220.12%
2022/09/02228.9000.0028.7028310.24%
2022/08/29128.9000.0028.8518620.12%
2022/08/04128.1000.0028.5018990.11%
2022/08/0100.00129.5029.75-1901-0.11%
2022/07/1200.00130.5530.65-1911-0.11%
2022/07/05630.3000.0030.5068530.70%
2022/06/30132.6500.0032.3018970.11%
2022/06/24134.3000.0034.0519290.11%
2022/06/2300.00133.8033.75-1948-0.11%
2022/06/22133.7500.0033.7019560.10%
2022/06/1700.00134.8034.90-11,002-0.10%
2022/06/13135.9000.0036.1011,0320.10%
2022/05/26135.2000.0034.9511,6100.06%
2022/05/2500.00135.5535.15-11,692-0.06%
2022/05/10134.5500.0035.0512,1410.05%
2022/05/06134.8500.0035.4012,1730.05%
2022/04/25135.0000.0035.1012,2130.05%
2022/04/2200.00236.3036.20-22,192-0.09%
2022/04/1900.00236.1036.15-22,217-0.09%
2022/04/18235.8500.0035.8522,2550.09%
2022/04/15236.2500.0036.2022,2730.09%
2022/04/13136.5000.0036.9012,2900.04%
2022/04/11436.0100.0035.9042,2770.18%
2022/04/07236.35037.0036.2522,2770.09%
2022/04/06137.2500.0037.1512,2400.04%
2022/03/3000.001.137.2637.15-1.12,166-0.05%
2022/03/2500.00437.7937.70-42,124-0.19%
2022/03/23137.25437.0238.10-32,113-0.14%
2022/03/22336.5500.0036.6532,0600.15%
2022/03/16134.6500.0034.5012,0120.05%
2022/03/14235.1000.0035.3021,9830.10%
2022/03/09235.20136.1035.9011,9090.05%
2022/03/0800.00038.7537.9001,7370.00%
2022/03/0400.005638.2038.25-561,624-3.45%
2022/03/0100.00138.0538.05-11,533-0.07%
2022/02/2500.00136.9936.95-11,369-0.07%
2022/02/24135.8500.0035.2511,2860.08%
2022/02/2300.00035.8335.9001,2560.00%
2022/02/2200.00035.2535.3001,2360.00%
2022/02/2100.00035.4535.4001,2260.00%
2022/02/1800.00134.5535.35-11,201-0.08%
2022/02/1600.00136.6936.80-1995-0.10%
2022/02/1400.00035.3035.4509200.00%
2022/02/1000.00035.0034.9009210.00%
2022/02/0900.00134.1534.25-1877-0.11%
2022/02/0800.00033.7734.4008710.00%
2022/02/0700.00033.0033.1508450.00%
2022/01/2400.00033.2032.9508590.00%
2022/01/1800.00133.5533.65-1889-0.11%
2022/01/1700.000.133.5033.35-0.1922-0.01%
2022/01/11133.80233.7533.25-11,019-0.10%
2022/01/1000.00032.9533.0509870.00%
2022/01/07232.70632.2032.70-4971-0.41%
2022/01/0600.00132.4032.30-1978-0.10%
2022/01/0500.001.532.5032.60-1.51,033-0.15%
2022/01/04132.5000.0032.5011,0710.09%
2022/01/0300.00132.8032.60-11,069-0.09%
2021/12/240.532.0000.0031.950.51,1070.05%
2021/12/22132.5000.0032.5011,1170.09%
2021/12/17032.0000.0032.0501,1070.00%
2021/12/16131.90031.9531.9511,1130.09%
2021/12/14231.7500.0031.6021,1220.18%
2021/12/02631.50631.3531.3501,4020.00%
2021/11/3000.002031.5731.75-201,551-1.29%
2021/11/26531.85331.7531.8021,6310.12%
2021/11/25231.6800.0031.7521,6350.12%
2021/11/16232.3000.0032.3521,7530.11%
2021/11/15532.21132.1032.5041,7700.23%
2021/11/09331.5500.0031.5531,8050.17%
2021/11/0300.00033.5533.7001,8320.00%
2021/10/2000.001132.4532.55-111,820-0.60%
2021/10/191032.40132.7532.7591,8330.49%
2021/10/1800.00231.7531.70-21,828-0.11%
2021/10/12030.7500.0030.7502,0720.00%
2021/10/012029.8000.0029.35202,9250.68%
2021/09/24229.351129.3029.30-92,978-0.30%
2021/09/22029.4000.0029.1002,9870.00%
2021/09/14230.05429.8030.20-22,992-0.07%
2021/09/13529.2500.0030.0052,9910.17%
2021/09/101029.6300.0029.40102,9970.33%
2021/09/0200.001138.1537.85-112,697-0.41%
2021/08/2700.00537.0537.10-52,578-0.19%
2021/08/2300.00134.5535.00-12,555-0.04%
2021/08/1000.00135.7535.65-12,708-0.04%
2021/08/0600.00637.9837.10-62,774-0.22%
2021/08/0500.00137.4037.40-12,791-0.04%
2021/08/02137.10137.0537.0502,9120.00%
2021/07/2900.00336.6036.65-32,926-0.10%
2021/07/26137.25637.4237.45-53,055-0.16%
2021/07/22136.30036.0036.3513,1190.03%
2021/07/2100.001236.1136.05-123,160-0.38%
2021/07/20536.2500.0036.5053,1790.16%
2021/07/19037.302.137.3037.15-23,154-0.06%
2021/07/16137.90437.8037.80-33,171-0.09%
2021/07/151538.15737.9538.5083,1630.25%
2021/07/142739.031438.6939.20133,0790.42%
2021/07/13936.50136.3536.4582,5360.32%
2021/07/09134.7500.0034.7512,5650.04%
2021/07/06134.8500.0034.7012,7960.04%
2021/07/0500.00635.0935.10-62,894-0.21%
2021/07/02134.1500.0034.2013,2920.03%
2021/07/0100.001034.3533.95-103,583-0.28%
2021/06/21133.2000.0033.2514,0840.02%
2021/06/1800.00133.8033.80-14,134-0.02%
2021/06/16134.0000.0033.8514,3170.02%
2021/06/0900.00133.7033.85-16,168-0.02%
2021/06/04134.55134.6534.6007,0390.00%
2021/06/0300.00135.1035.05-17,210-0.01%
2021/06/02435.29135.2035.0537,3060.04%
2021/06/0100.00135.2535.65-17,346-0.01%
2021/05/2800.00134.9034.85-17,328-0.01%
2021/05/27134.2500.0034.4017,3340.01%
2021/05/26434.411034.5534.55-67,430-0.08%
2021/05/251034.3500.0034.40107,4690.13%
2021/05/131031.7000.0031.50107,2290.14%
2021/05/1200.00132.8531.05-17,188-0.01%
2021/05/0600.00135.5034.55-17,066-0.01%
2021/05/0500.00235.1834.95-27,047-0.03%
2021/05/03237.7500.0036.4026,9400.03%
2021/04/29537.6200.0037.6056,8910.07%
2021/04/2800.00137.7537.60-16,831-0.01%
2021/04/261137.40137.8037.30106,7820.15%
2021/04/2200.00236.3036.35-26,826-0.03%
2021/04/2100.00337.3037.25-36,792-0.04%
2021/04/1900.00237.8038.20-26,736-0.03%
2021/04/16137.4500.0037.4016,6530.02%
2021/04/15336.5000.0036.6536,7190.04%
2021/04/1400.001535.6036.10-156,696-0.22%
2021/04/13335.98136.1035.5526,6300.03%
2021/04/09136.10736.1136.20-66,509-0.09%
2021/04/085838.70937.1237.10496,3970.77%
2021/04/071234.36636.8837.3065,9470.10%
2021/04/062334.021533.9533.9585,6690.14%
2021/03/30533.751533.9733.70-105,528-0.18%
2021/03/2900.00333.1833.10-35,408-0.06%
2021/03/26233.13233.5032.9005,3780.00%
2021/03/25132.902032.9633.10-195,350-0.36%
2021/03/24132.655332.9032.90-525,326-0.98%
2021/03/23633.04133.3532.3555,2760.09%
2021/03/228132.7700.0032.90815,2691.54%
2021/03/19133.104033.0533.05-395,236-0.74%
2021/03/1800.00132.3032.90-15,139-0.02%
2021/03/174232.0400.0032.15425,0280.84%
2021/03/162233.00133.4531.20214,8320.43%
2021/03/15133.00133.8534.0004,0420.00%
2021/03/12129.800.530.3030.950.53,5460.01%
2021/03/1100.00528.1528.15-53,104-0.16%
2021/03/100.225.50225.4525.60-1.82,856-0.06%
2021/03/03524.0000.0024.1052,5150.20%
2021/02/260.324.0600.0024.300.32,5680.01%
2021/01/22723.001522.8422.80-82,994-0.27%
2021/01/15923.9000.0023.8592,9530.30%
2021/01/1400.00123.3524.00-12,860-0.03%
2021/01/1300.00123.6523.65-12,832-0.04%
2021/01/08625.29525.7024.5012,7260.04%
2021/01/04123.5500.0024.1012,4410.04%
2020/12/3000.00123.5023.50-12,403-0.04%
2020/12/29123.60123.6523.6002,3960.00%
2020/12/28123.35123.6523.8502,3810.00%
2020/12/1600.00223.6523.70-22,269-0.09%
2020/12/1400.00223.7523.70-22,163-0.09%
2020/12/0100.00122.9022.90-11,920-0.05%
2020/11/2700.00422.7022.85-41,896-0.21%
2020/11/2600.00122.5022.65-11,880-0.05%
2020/11/25222.40222.4822.4501,8560.00%
2020/11/24222.85222.4022.9501,7990.00%
2020/11/2300.00721.9622.45-71,736-0.40%
2020/11/19120.9500.0020.9511,7000.06%
2020/11/18420.4000.0020.5041,6660.24%
2020/11/17320.55220.4020.3011,6500.06%
2020/11/12119.80119.6019.6001,6320.00%
2020/11/1100.00118.7019.10-11,547-0.06%
2020/10/30618.24518.2018.2011,6440.06%
2020/10/2800.00518.2718.15-51,619-0.31%
2020/10/23818.50818.4518.4501,6060.00%
2020/10/2000.00317.9017.80-31,529-0.20%
2020/10/14317.8000.0017.9531,4820.20%
2020/09/25117.5000.0017.1011,5490.06%
2020/09/2300.00217.4517.45-21,525-0.13%
2020/09/15318.33118.4018.3521,4880.13%
2020/08/26219.1500.0018.8021,4910.13%
2020/08/2500.00118.5018.85-11,387-0.07%
2020/07/0900.00117.4017.25-11,366-0.07%
2020/06/0900.00418.2018.15-41,577-0.25%
2020/06/03618.68418.5618.7521,5490.13%
2020/06/02518.20118.0018.8041,4200.28%
2020/05/25417.99118.0518.0031,3410.22%
2020/05/22217.9500.0017.6021,3230.15%
2020/05/19217.756.917.7017.70-4.91,227-0.40%
2020/05/1500.00117.2017.15-11,168-0.09%
2020/05/13318.1300.0017.9531,1350.26%
2020/05/1200.00217.5017.70-21,063-0.19%
2020/05/1100.001817.2017.40-181,046-1.72%
2020/04/16216.3000.0016.3529840.20%
2020/04/08115.1500.0015.2511,0100.10%
2020/03/25114.8500.0014.5519910.10%
2020/03/1900.00113.4012.90-1954-0.10%
2020/03/0900.00215.1515.15-21,073-0.19%
2020/02/2700.004.116.0215.75-4.11,189-0.34%
2020/02/13116.7000.0016.6011,3220.08%
2020/01/03219.7500.0019.5522,5870.08%
2019/12/24119.5500.0019.1012,6500.04%
2019/12/19318.6000.0018.7032,8540.11%
2019/12/121620.3600.0019.70163,0190.53%
2019/12/0300.00419.1519.75-43,130-0.13%
2019/11/22119.15519.1619.05-43,044-0.13%
2019/11/2000.00119.1019.15-13,087-0.03%
2019/11/15119.2500.0019.0513,0860.03%
2019/11/1300.00119.6519.95-13,041-0.03%
2019/11/1200.001019.3019.15-103,024-0.33%
2019/11/11119.2000.0019.2013,0360.03%
2019/11/0800.00118.9018.90-13,048-0.03%
2019/11/05520.90520.5020.5002,8840.00%
2019/10/2900.00220.6020.65-22,744-0.07%
2019/10/25219.8500.0019.8522,6970.07%
2019/10/2300.00320.9020.70-32,612-0.11%
2019/10/2200.00120.3020.65-12,577-0.04%
2019/10/21520.75520.7020.7002,5330.00%
2019/10/18320.40620.6920.70-32,476-0.12%
2019/10/172921.302321.3820.2062,4110.25%
2019/10/1500.00219.4519.40-21,948-0.10%
2019/10/141720.162319.8819.80-61,901-0.32%
2019/10/093619.352519.2819.35111,7700.62%
2019/10/07119.3500.0018.8511,6240.06%
2019/10/04518.80519.0019.0001,5820.00%
2019/10/0200.00218.0018.20-21,506-0.13%
2019/09/2600.00117.8017.80-11,437-0.07%
2019/09/25217.6000.0017.6521,4010.14%
2019/09/241119.421.319.7918.259.71,3120.74%
2019/09/232618.633018.7319.80-41,127-0.35%
2019/09/1700.00117.7518.05-1895-0.11%
2019/09/1600.00217.6517.80-2861-0.23%
2019/09/12317.571.517.4817.601.58150.18%
2019/09/110.517.60517.3417.65-4.5727-0.62%
2019/09/10216.7800.0016.7526160.32%
2019/09/0900.000.515.9015.95-0.5527-0.10%
2019/09/0600.00115.5015.55-1511-0.20%
2019/09/0300.00315.2515.20-3495-0.61%
2019/08/28315.4000.0014.9534610.65%
2019/08/2700.00115.1514.95-1446-0.22%
2019/08/22114.2500.0014.2013730.27%
2019/08/200.314.1500.0014.150.33640.08%
2019/06/100.413.3000.0013.350.44190.10%
2019/06/050.213.3500.0013.300.24370.05%
2019/04/120.414.0500.0014.100.44840.08%
2019/03/2500.000.414.0514.05-0.4454-0.09%
2019/03/2100.00114.4514.55-1386-0.26%
2019/03/18013.6000.0013.5504090.00%
2019/03/1210013.9010013.6613.6505090.00%
2019/03/110.313.5000.0013.600.35050.06%
2019/03/08013.5500.0013.5505160.01%
2019/03/05113.5500.0013.5515120.20%
2019/03/04213.60113.6013.6015200.19%
2018/12/2600.00513.1013.05-5539-0.93%
2018/12/2400.001013.3513.40-10536-1.86%
2018/12/181113.781013.6013.5515500.18%
2018/12/171613.911713.9513.80-1549-0.18%
2018/12/132014.201013.8013.90105371.86%
2018/12/121713.971614.1714.2515210.19%
2018/12/07113.7000.0013.6014100.24%
2018/10/1700.00213.2013.10-2436-0.46%
2018/08/1300.00216.4516.60-21,003-0.20%
2018/07/25117.2000.0017.0511,0280.10%
2018/07/0300.00117.8517.80-11,100-0.09%
2018/06/29318.40318.3518.3501,1110.00%
2018/06/28518.64318.7018.7021,0970.18%
2018/06/2700.00118.6018.60-1972-0.10%
2018/06/19218.2500.0018.1021,0490.19%
2018/06/15419.0000.0018.8041,0350.39%
2018/06/0400.006118.4118.40-61854-7.14%
2018/04/1900.004017.2617.20-401,409-2.84%
2018/04/1600.001017.8017.65-101,560-0.64%
2018/03/3000.005018.4518.30-501,881-2.66%
2018/03/2900.0016518.4518.30-1651,907-8.65% 大賣/鉅額交易
2018/03/281518.7500.0018.80151,8950.79%
2018/03/2700.005419.0519.10-541,869-2.89%
2018/03/26518.9000.0019.0051,8970.26%
2018/03/22619.96419.7819.6521,9290.10%
2018/03/1900.000.220.0520.05-0.22,120-0.01%
2018/03/16220.4500.0020.1522,2430.09%
2018/03/131620.1000.0019.90162,4530.65%
2018/03/09219.8000.0019.6022,8120.07%
2018/03/06519.4500.0019.4552,8870.17%
2018/03/0100.00319.8019.55-33,031-0.10%
2018/02/2600.00519.7019.30-53,106-0.16%
2018/02/23219.30519.7019.80-33,097-0.10%
2018/02/081018.5500.0018.50103,1870.31%
2018/02/061218.19217.8017.85103,1910.31%
2018/02/02120.3000.0020.0513,2430.03%
2018/01/301020.0000.0019.85103,3830.30%
2018/01/29119.95620.1519.75-53,362-0.15%
2018/01/26120.6500.0020.5513,3210.03%
2018/01/2400.00121.6022.20-13,199-0.03%
2018/01/17621.0600.0020.8063,0210.20%
2018/01/16521.3000.0021.3052,9930.17%
2018/01/102520.323020.5020.25-52,792-0.18%
2018/01/0900.00220.7020.60-22,745-0.07%
2018/01/082020.652020.3020.1502,6890.00%
2018/01/04519.75219.6519.7532,5760.12%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章