精金 (3049)-元富-高雄券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.13
漲跌
▼0.22
漲幅
-2.35%
成交量
2,511張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	3	9.36	0	0.00	9.35	3	12,604	0.02%
2024/12/16	0	0.00	5	9.46	9.43	-5	15,821	-0.03%
2024/12/13	8	9.69	5	9.58	9.62	3	16,290	0.02%
2024/12/11	0	0.00	5	10.10	10.00	-5	16,318	-0.03%
2024/12/09	0	0.00	25	9.91	9.99	-25	16,352	-0.15%
2024/12/06	11	10.29	15	10.18	10.15	-4	16,302	-0.02%
2024/12/04	15	10.75	5	10.65	10.50	10	16,264	0.06%
2024/12/03	15	10.82	10	10.83	10.80	5	16,277	0.03%
2024/12/02	10	10.50	15	10.62	10.55	-5	16,263	-0.03%
2024/11/29	10	10.40	0	0.00	10.50	10	16,260	0.06%
2024/11/27	22	10.85	5	10.70	10.60	17	16,273	0.10%
2024/11/25	0	0.00	45	11.17	11.20	-45	16,286	-0.28%
2024/11/22	15	11.12	10	11.13	11.00	5	16,391	0.03%
2024/11/21	5	11.00	10	11.18	11.20	-5	16,349	-0.03%
2024/11/20	18	11.03	13	11.09	11.00	5	16,372	0.03%
2024/11/19	5	11.10	23	11.23	11.25	-18	16,329	-0.11%
2024/11/18	20	11.05	5	11.20	10.95	15	16,275	0.09%
2024/11/15	6	11.20	15	11.27	11.25	-9	16,225	-0.06%
2024/11/14	24	11.23	18	11.29	10.90	6	16,210	0.04%
2024/11/13	8	11.11	5	11.20	11.20	3	16,083	0.02%
2024/11/11	3	11.35	3	11.35	11.35	0	15,961	0.00%
2024/11/08	8	11.78	6	11.91	11.45	2	15,875	0.01%
2024/11/07	12	11.86	5	12.05	11.80	7	15,727	0.04%
2024/11/06	11	11.97	6	12.08	11.75	5	15,616	0.03%
2024/11/05	28	12.29	13	12.10	12.00	15	15,442	0.10%
2024/11/04	3	11.78	23	11.77	12.15	-20	14,498	-0.14%
2024/11/01	0	0.00	1	11.05	11.05	-1	14,115	-0.01%
2024/10/30	6	11.14	0	0.00	11.00	6	14,066	0.04%
2024/10/29	2	11.30	0	0.00	11.25	2	14,003	0.01%
2024/10/25	2	11.65	2	11.65	11.85	0	13,760	0.00%
2024/10/24	12	11.87	10	11.95	11.65	2	13,688	0.01%
2024/10/23	28	12.08	15	12.23	12.05	13	13,538	0.10%
2024/10/22	12	12.06	22	12.10	12.30	-10	13,332	-0.08%
2024/10/21	11	11.65	7	11.71	11.60	4	12,718	0.03%
2024/10/18	1	12.05	2	11.70	11.60	-1	12,720	-0.01%
2024/10/17	6	11.83	1.4	11.74	11.70	4.6	12,556	0.04%
2024/10/15	3	11.95	0	0.00	11.85	3	12,439	0.02%
2024/10/14	14	12.56	18	12.59	12.25	-4	12,167	-0.03%
2024/10/11	29	12.39	19	12.59	12.15	10	11,913	0.08%
2024/10/09	41.4	12.44	27	12.57	12.05	14.4	11,294	0.13%
2024/10/08	29	12.53	24	12.60	12.25	5	10,713	0.05%
2024/10/07	35	12.44	46	12.72	12.90	-11	9,753	-0.11%
2024/10/04	1	11.15	20	11.49	11.75	-19	8,210	-0.23%
2024/10/01	21	10.66	21	10.77	10.70	0	7,950	0.00%
2024/09/30	17	10.66	92	10.57	10.70	-75	7,990	-0.94%
2024/09/27	87	10.77	14	10.73	10.70	73	7,991	0.91%
2024/09/26	11	10.69	6	10.68	10.60	5	7,920	0.06%
2024/09/25	2	10.70	8	10.73	10.80	-6	7,846	-0.08%
2024/09/24	3	10.37	4	10.51	10.65	-1	7,706	-0.01%
2024/09/23	13	10.95	0	0.00	10.55	13	7,549	0.17%
2024/09/20	30	11.82	165.3	11.88	11.40	-135.3	7,169	-1.89%	大賣/鉅額交易
2024/09/19	29	11.62	62	11.87	11.70	-33	6,532	-0.51%
2024/09/18	3	11.30	10	11.45	11.45	-7	4,677	-0.15%
2024/09/16	12	10.21	34	10.31	10.45	-22	4,230	-0.52%
2024/09/13	15	9.53	9	9.57	9.51	6	3,733	0.16%
2024/09/12	2	9.52	2	9.69	9.64	0	3,704	0.00%
2024/09/11	7	9.28	12	9.33	9.31	-5	3,613	-0.14%
2024/09/05	15	8.90	18	9.01	8.85	-3	3,578	-0.08%
2024/08/28	12	9.64	0	0.00	9.60	12	3,496	0.34%
2024/08/27	10	9.61	10	9.68	9.71	0	3,459	0.00%
2024/08/26	1	9.84	3	9.82	9.70	-2	3,438	-0.06%
2024/08/22	5	9.24	11	9.32	9.55	-6	3,368	-0.18%
2024/08/19	0	0.00	2	9.19	9.13	-2	3,316	-0.06%
2024/08/16	0	0.00	0.6	8.74	9.04	-0.6	3,339	-0.02%
2024/08/13	0	0.00	2	8.50	8.50	-2	3,354	-0.06%
2024/08/06	4	7.68	0	0.00	7.94	4	3,360	0.12%
2024/08/05	3	8.16	10	8.08	8.04	-7	3,301	-0.21%
2024/08/02	1	9.06	0	0.00	8.92	1	3,232	0.03%
2024/08/01	0	0.00	1	9.21	9.23	-1	3,213	-0.03%
2024/07/31	0	0.00	1	9.26	9.05	-1	3,208	-0.03%
2024/07/23	10	9.13	0	0.00	9.04	10	3,214	0.31%
2024/07/19	5	9.63	0	0.00	9.26	5	3,135	0.16%
2024/07/17	0	0.00	5	9.59	9.80	-5	2,962	-0.17%
2024/07/16	0	0.00	1	9.58	9.36	-1	2,793	-0.04%
2024/07/15	8	9.48	0	0.00	9.42	8	2,780	0.29%
2024/07/12	0	0.00	4	9.68	9.57	-4	2,739	-0.15%
2024/07/11	0	0.00	3	9.42	9.42	-3	2,605	-0.12%
2024/07/08	3	9.33	0	0.00	9.53	3	2,563	0.12%
2024/07/05	0	0.00	2	9.49	9.41	-2	2,472	-0.08%
2024/07/04	0	0.00	2	9.50	9.35	-2	2,402	-0.08%
2024/07/03	2	9.22	0	0.00	9.20	2	2,286	0.09%
2024/07/02	4	8.68	0	0.00	8.67	4	2,137	0.19%
2024/07/01	2	8.77	2	8.85	8.81	0	2,117	0.00%
2024/06/28	0	0.00	7	8.73	8.65	-7	2,116	-0.33%
2024/06/27	1	8.60	0	0.00	8.60	1	2,107	0.05%
2024/06/25	3	8.81	0	0.00	8.78	3	2,026	0.15%
2024/06/24	0	0.00	2	8.94	9.10	-2	1,962	-0.10%
2024/06/21	0	0.00	2	8.65	8.62	-2	1,726	-0.12%
2024/06/19	0	0.00	1	8.43	8.44	-1	1,713	-0.06%
2024/06/18	2	8.51	0	0.00	8.51	2	1,722	0.12%
2024/06/12	1	8.30	0	0.00	8.30	1	1,773	0.06%
2024/06/11	3	8.38	0	0.00	8.35	3	1,787	0.17%
2024/06/04	2	8.50	0	0.00	8.42	2	1,897	0.11%
2024/05/31	2	8.59	0	0.00	8.59	2	1,972	0.10%
2024/05/28	0	0.00	2	8.68	8.78	-2	1,991	-0.10%
2024/05/27	2	8.48	0	0.00	8.45	2	1,941	0.10%
2024/05/23	2	8.43	0	0.00	8.38	2	1,995	0.10%
2024/05/22	0	0.00	2	8.60	8.60	-2	1,987	-0.10%
2024/05/21	0	0.00	4	8.43	8.34	-4	1,947	-0.21%
2024/05/13	0	0.00	5	8.20	8.19	-5	1,886	-0.27%
2024/05/06	0	0.00	4	8.27	8.22	-4	1,892	-0.21%
2024/04/29	0	0.00	1	8.18	8.16	-1	1,867	-0.05%
2024/04/19	1	7.66	7	7.68	7.73	-6	1,911	-0.31%
2024/04/16	3	7.82	0	0.00	7.77	3	1,906	0.16%
2024/04/15	2	8.13	0	0.00	8.11	2	1,860	0.11%
2024/04/11	1	8.27	0	0.00	8.25	1	1,840	0.05%
2024/04/09	2	8.33	0	0.00	8.32	2	1,831	0.11%
2024/04/08	5	8.24	8	8.25	8.23	-3	1,824	-0.16%
2024/04/02	6	8.50	0	0.00	8.36	6	1,823	0.33%
2024/03/28	1	8.25	2	8.32	8.25	-1	1,885	-0.05%
2024/03/27	3	8.23	0	0.00	8.23	3	1,880	0.16%
2024/03/26	1	8.27	2	8.38	8.23	-1	1,878	-0.05%
2024/03/25	2	8.30	0	0.00	8.31	2	1,868	0.11%
2024/03/21	0	0.00	0.3	8.26	8.22	-0.3	1,848	-0.02%
2024/03/20	2	8.13	0.2	8.20	8.14	1.8	1,851	0.10%
2024/03/19	1	8.18	0	0.00	8.15	1	1,823	0.05%
2024/03/13	13	8.36	1	8.33	8.33	12	1,758	0.68%
2024/03/11	3	8.62	0	0.00	8.66	3	1,675	0.18%
2024/03/07	0	8.79	6	8.81	8.62	-6	1,645	-0.36%
2024/03/06	3	8.81	3	8.93	8.91	0	1,586	0.00%
2024/03/04	3	9.01	0	0.00	8.99	3	1,594	0.19%
2024/02/29	1	9.09	0	0.00	9.11	1	1,549	0.06%
2024/02/20	0	9.49	0	0.00	9.47	0	1,516	0.00%
2024/02/19	5	9.47	1	9.50	9.50	4	1,511	0.26%
2024/01/23	50	9.31	50	9.30	9.27	0	1,465	0.00%
2024/01/19	0	0.00	4	9.03	9.03	-4	1,428	-0.28%
2024/01/05	0	0.00	2	9.58	9.53	-2	1,416	-0.14%
2024/01/04	2	9.45	0	0.00	9.42	2	1,411	0.14%
2023/12/28	1	9.65	0	0.00	9.65	1	1,443	0.07%
2023/12/19	0	0.00	2	9.45	9.43	-2	1,408	-0.14%
2023/12/15	2	9.60	0	0.00	9.58	2	1,421	0.14%
2023/12/11	0	0.00	3	9.84	9.85	-3	1,430	-0.21%
2023/12/07	0	0.00	1	9.81	9.72	-1	1,431	-0.07%
2023/12/06	2	9.71	0	0.00	9.74	2	1,436	0.14%
2023/11/29	2	9.69	0	0.00	9.71	2	1,419	0.14%
2023/11/27	0	9.44	0	0.00	9.42	0	1,383	0.00%
2023/11/24	1	9.45	0	0.00	9.45	1	1,377	0.07%
2023/11/22	1	9.53	0	0.00	9.51	1	1,388	0.07%
2023/11/17	0	0.00	1	9.35	9.37	-1	1,370	-0.07%
2023/11/16	0	0.00	2	9.34	9.35	-2	1,383	-0.14%
2023/11/14	0	0.00	8	9.22	9.19	-8	1,393	-0.57%
2023/11/08	0	0.00	7	9.41	9.47	-7	1,477	-0.47%
2023/11/06	5	9.23	0	0.00	9.20	5	1,502	0.33%
2023/11/02	1	9.16	2	9.20	9.15	-1	1,531	-0.07%
2023/11/01	2	9.13	0	0.00	9.10	2	1,566	0.13%
2023/10/23	0	0.00	3	9.09	9.10	-3	2,231	-0.13%
2023/10/19	0	0.00	32	9.00	8.97	-32	2,263	-1.41%
2023/10/06	2	9.31	2	9.32	9.30	0	2,387	0.00%
2023/10/04	0	0.00	2	9.34	9.34	-2	2,429	-0.08%
2023/09/18	0	0.00	3	9.72	9.72	-3	3,125	-0.10%
2023/09/15	1	9.54	0	0.00	9.54	1	3,495	0.03%
2023/09/12	2	9.60	0	0.00	9.58	2	3,809	0.05%
2023/09/11	3	9.63	0	0.00	9.61	3	3,801	0.08%
2023/09/04	1	9.95	0	0.00	9.96	1	3,798	0.03%
2023/09/01	1	9.90	0	0.00	10.05	1	3,810	0.03%
2023/08/30	2	9.78	0	0.00	9.80	2	3,882	0.05%
2023/08/24	0	0.00	5	9.85	9.76	-5	3,906	-0.13%
2023/08/23	4	9.67	0	0.00	9.67	4	3,895	0.10%
2023/08/22	5	9.73	5	9.84	9.69	0	3,901	0.00%
2023/08/18	16	9.62	0	0.00	9.60	16	3,871	0.41%
2023/08/14	5	9.48	0	0.00	9.51	5	3,831	0.13%
2023/08/11	5	10.06	10	10.10	9.97	-5	3,766	-0.13%
2023/08/10	5	10.15	5	10.10	10.05	0	3,744	0.00%
2023/08/04	1	10.60	0	0.00	10.60	1	3,688	0.03%
2023/08/01	0	0.00	4	10.80	10.70	-4	3,647	-0.11%
2023/07/28	1	10.85	0	0.00	10.75	1	3,525	0.03%
2023/07/27	0	0.00	5	10.35	11.05	-5	3,452	-0.14%
2023/07/26	10	10.23	12	10.29	10.25	-2	3,089	-0.06%
2023/07/25	5	10.25	5	10.30	10.20	0	3,089	0.00%
2023/07/24	0	0.00	13	10.20	10.25	-13	3,079	-0.42%
2023/07/21	5	10.30	5	10.40	10.25	0	3,051	0.00%
2023/07/20	6	10.29	5	10.40	10.35	1	3,056	0.03%
2023/07/19	5	10.35	5	10.45	10.20	0	3,055	0.00%
2023/07/18	7	10.32	0	0.00	10.25	7	3,083	0.23%
2023/07/17	0	0.00	7	10.46	10.45	-7	3,080	-0.23%
2023/07/14	2	10.25	0	0.00	10.30	2	3,103	0.06%
2023/07/13	5	10.40	5	10.45	10.25	0	3,130	0.00%
2023/07/05	0	0.00	15	10.65	10.65	-15	3,393	-0.44%
2023/07/03	0	0.00	5	10.70	10.70	-5	3,320	-0.15%
2023/06/30	0	0.00	1	10.55	10.60	-1	3,289	-0.03%
2023/06/29	5	10.85	5	10.95	10.70	0	3,232	0.00%
2023/06/28	10	10.98	5	11.10	10.80	5	3,164	0.16%
2023/06/26	1	11.20	13	11.17	11.20	-12	2,957	-0.41%
2023/06/21	10	11.28	0	0.00	11.20	10	2,758	0.36%
2023/06/20	9	10.59	4	10.63	10.55	5	2,386	0.21%
2023/06/16	0	0.00	3	10.20	10.10	-3	2,136	-0.14%
2023/06/09	15	10.00	0	0.00	9.95	15	2,073	0.72%
2023/06/02	5	9.87	0	0.00	9.88	5	2,050	0.24%
2023/06/01	1	9.90	0	0.00	9.87	1	2,065	0.05%
2023/05/26	0	0.00	2	9.69	9.62	-2	2,112	-0.09%
2023/05/22	0	0.00	50	9.72	9.72	-50	2,465	-2.03%
2023/05/19	50	9.70	0	0.00	9.62	50	2,509	1.99%
2023/05/17	0	0.00	1	9.61	9.64	-1	2,501	-0.04%
2023/05/16	1	9.55	0	0.00	9.57	1	2,498	0.04%
2023/05/09	10	9.76	1	9.74	9.70	9	2,499	0.36%
2023/05/08	3	9.88	0	0.00	9.85	3	2,480	0.12%
2023/05/05	3	9.95	0	0.00	9.94	3	2,481	0.12%
2023/04/21	2	10.20	0	0.00	9.96	2	2,430	0.08%
2023/04/19	5	10.25	0	0.00	10.30	5	2,349	0.21%
2023/04/18	0	0.00	0	10.45	10.50	0	2,275	0.00%
2023/04/14	55	10.73	44	10.68	10.65	11	2,155	0.51%
2023/03/24	0	9.99	0	0.00	10.00	0	1,789	0.00%
2023/03/16	2	9.75	0	0.00	9.74	2	1,761	0.11%
2023/03/07	2	10.20	0	0.00	10.20	2	1,815	0.11%
2023/03/03	0	0.00	5	10.24	10.25	-5	1,777	-0.28%
2023/02/22	7	10.31	11	10.39	10.35	-4	1,656	-0.24%
2023/02/21	6	10.21	6	10.30	10.30	0	1,561	0.00%
2023/02/20	4	10.18	0	0.00	10.25	4	1,491	0.27%
2023/02/17	0	0.00	2	9.70	9.65	-2	1,356	-0.15%
2023/02/14	0	0.00	3	9.45	9.45	-3	1,325	-0.23%
2023/02/10	1	9.38	0	0.00	9.37	1	1,336	0.07%
2023/02/03	2	9.49	0	0.00	9.45	2	1,335	0.15%
2023/01/31	0	0.00	265	9.30	9.36	-265	1,324	-20.00%	大賣/鉅額交易
2023/01/09	3	9.24	2	9.25	9.25	1	1,435	0.07%
2023/01/04	2	9.11	0	0.00	9.13	2	1,486	0.13%
2022/12/20	0	0.00	3	9.32	9.13	-3	1,696	-0.18%
2022/12/06	3	9.67	0	0.00	9.66	3	1,784	0.17%
2022/12/05	0	0.00	3	9.82	9.81	-3	1,773	-0.17%
2022/12/01	30	9.68	2	9.55	9.68	28	1,721	1.63%
2022/11/24	2	9.32	0	0.00	9.32	2	1,713	0.12%
2022/11/23	0	0.00	9	9.34	9.32	-9	1,731	-0.52%
2022/11/16	3	9.51	0	0.00	9.40	3	1,845	0.16%
2022/11/01	15	9.40	0	0.00	9.42	15	2,668	0.56%
2022/10/25	20	9.21	0	0.00	9.14	20	3,106	0.64%
2022/10/17	0	0.00	1	9.22	9.47	-1	3,071	-0.03%
2022/10/13	0	9.38	0	0.00	9.04	0	3,056	0.00%
2022/10/07	1	10.00	0	0.00	10.00	1	3,008	0.03%
2022/10/03	0	0.00	2	9.64	9.49	-2	3,003	-0.07%
2022/09/20	0	0.00	30	10.25	10.20	-30	3,187	-0.94%
2022/09/13	0	0.00	2	10.55	10.50	-2	3,274	-0.06%
2022/09/08	0	0.00	1	10.45	10.45	-1	3,421	-0.03%
2022/09/06	0	0.00	1	10.40	10.35	-1	3,449	-0.03%
2022/09/05	25	10.63	0	0.00	10.50	25	3,447	0.73%
2022/09/02	41	10.79	0	0.00	10.75	41	3,474	1.18%
2022/09/01	51	10.82	0	0.00	10.85	51	3,471	1.47%
2022/08/31	250	10.94	0	0.00	10.95	250	3,460	7.22%	大買/鉅額交易
2022/08/29	0	0.00	10	10.65	10.55	-10	3,436	-0.29%
2022/08/23	1	10.95	0	0.00	10.95	1	3,413	0.03%
2022/08/22	12	11.09	0	0.00	11.05	12	3,383	0.35%
2022/08/19	30	11.20	0	0.00	11.05	30	3,337	0.90%
2022/08/18	0	0.00	6	10.59	11.15	-6	3,159	-0.19%
2022/08/15	9	10.18	0	0.00	10.20	9	2,804	0.32%
2022/08/10	0	0.00	4	9.54	9.60	-4	2,773	-0.14%
2022/08/09	4	9.41	0	0.00	9.48	4	2,775	0.14%
2022/08/03	1	9.77	2	9.74	9.65	-1	2,601	-0.04%
2022/08/02	0	0.00	5	9.82	9.68	-5	2,571	-0.19%
2022/07/29	2	9.30	0	0.00	9.33	2	2,434	0.08%
2022/07/25	4	9.69	0	0.00	9.64	4	2,502	0.16%
2022/07/20	2	9.61	0	0.00	9.61	2	2,623	0.08%
2022/07/19	2	9.57	0	0.00	9.62	2	2,710	0.07%
2022/07/18	0	0.00	1	9.60	9.60	-1	2,758	-0.04%
2022/07/12	0	0.00	7	9.04	9.00	-7	3,194	-0.22%
2022/07/05	1	9.73	0	0.00	9.71	1	3,294	0.03%
2022/06/27	0	0.00	40	10.40	10.55	-40	3,303	-1.21%
2022/06/24	1	10.25	0	0.00	10.25	1	3,339	0.03%
2022/06/21	1	10.55	0	0.00	10.55	1	3,442	0.03%
2022/06/20	0	0.00	10	10.55	10.00	-10	3,485	-0.29%
2022/06/17	40	10.70	0	0.00	10.75	40	3,478	1.15%
2022/06/16	0	0.00	1	11.00	10.90	-1	3,462	-0.03%
2022/06/13	1	11.10	0	0.00	11.10	1	3,702	0.03%
2022/06/10	2	11.58	0	0.00	11.60	2	3,722	0.05%
2022/06/09	1	11.65	0	0.00	11.65	1	3,748	0.03%
2022/06/06	0	0.00	3	11.65	11.65	-3	3,842	-0.08%
2022/06/02	5	11.80	0	0.00	11.65	5	3,931	0.13%
2022/06/01	0	0.00	3	11.80	11.80	-3	4,047	-0.07%
2022/05/31	0	0.00	2	11.65	11.65	-2	4,079	-0.05%
2022/05/27	3	11.50	3	11.60	11.50	0	4,242	0.00%
2022/05/26	3	11.55	3	11.65	11.40	0	4,323	0.00%
2022/05/23	2	11.55	5	11.55	11.60	-3	4,565	-0.07%
2022/05/18	2	11.55	0	0.00	11.55	2	4,746	0.04%
2022/05/17	5	11.35	0	0.00	11.35	5	4,764	0.10%
2022/05/13	0	0.00	80	10.93	11.00	-80	4,842	-1.65%
2022/05/11	80	11.20	0	0.00	11.10	80	5,068	1.58%
2022/05/10	1	11.25	0	0.00	11.30	1	5,488	0.02%
2022/05/03	0	0.00	2	11.85	11.90	-2	6,029	-0.03%
2022/04/29	3	11.97	0	0.00	11.75	3	6,145	0.05%
2022/04/28	5	11.65	5	11.85	11.95	0	6,299	0.00%
2022/04/26	35	11.60	0	0.00	11.65	35	6,672	0.52%
2022/04/22	5	12.23	0	0.00	12.10	5	6,924	0.07%
2022/04/21	7	12.51	3	12.30	12.25	4	7,060	0.06%
2022/04/20	9	12.83	0	0.00	12.70	9	7,106	0.13%
2022/04/11	2	12.80	0	0.00	12.30	2	9,579	0.02%
2022/03/31	2	13.70	0	0.00	13.70	2	18,052	0.01%
2022/03/30	0	14.00	3	13.90	13.90	-3	19,241	-0.02%
2022/03/29	3	13.70	0	0.00	13.70	3	19,566	0.02%
2022/03/24	0	0.00	1	14.25	14.25	-1	20,694	0.00%
2022/03/22	1	14.25	0	0.00	14.25	1	23,405	0.00%
2022/03/18	2	14.15	0	0.00	14.15	2	23,927	0.01%
2022/03/17	0	0.00	13	14.03	14.25	-13	24,299	-0.05%
2022/03/16	1	13.75	0	0.00	13.75	1	24,220	0.00%
2022/03/15	0	0.00	3	13.70	13.55	-3	24,365	-0.01%
2022/03/14	2	13.95	0	0.00	13.95	2	24,384	0.01%
2022/03/11	0	0.00	5	13.80	13.80	-5	24,454	-0.02%
2022/03/09	1	13.45	4	13.46	13.50	-3	24,621	-0.01%
2022/03/08	1	13.60	2	13.30	13.30	-1	24,684	0.00%
2022/03/07	0	0.00	2	13.48	13.45	-2	24,676	-0.01%
2022/03/03	2	14.40	2	14.40	14.30	0	24,760	0.00%
2022/02/25	1	13.75	0	0.00	13.80	1	25,521	0.00%
2022/02/24	5	13.97	7	14.01	13.60	-2	26,683	-0.01%
2022/02/23	6	14.15	0	0.00	14.15	6	27,576	0.02%
2022/02/22	2	13.95	14	13.99	14.10	-12	27,895	-0.04%
2022/02/18	8	14.30	1	14.35	14.40	7	28,328	0.02%
2022/02/17	3	14.53	10	14.40	14.40	-7	28,501	-0.02%
2022/02/10	14	15.18	1	14.85	14.90	13	28,249	0.05%
2022/02/09	4	15.93	5	15.74	15.80	-1	27,864	0.00%
2022/02/08	0	0.00	1	15.15	15.30	-1	27,631	0.00%
2022/02/07	4	14.99	3	15.15	15.20	1	27,623	0.00%
2022/01/26	0	0.00	2	14.50	14.50	-2	27,589	-0.01%
2022/01/25	1	14.60	0	0.00	14.55	1	27,559	0.00%
2022/01/24	1	15.00	1	15.15	15.10	0	27,457	0.00%
2022/01/21	7	15.45	2	15.55	15.20	5	27,369	0.02%
2022/01/20	6	15.80	6	15.90	15.90	0	27,294	0.00%
2022/01/19	4	15.93	4	15.88	15.90	0	27,158	0.00%
2022/01/18	8	15.77	4	15.79	15.45	4	26,875	0.01%
2022/01/17	2	15.53	0	0.00	15.60	2	26,650	0.01%
2022/01/14	0	0.00	8	15.09	15.10	-8	26,521	-0.03%
2022/01/13	1	15.40	16	15.40	15.40	-15	26,353	-0.06%
2022/01/12	0	0.00	2	15.55	15.45	-2	26,206	-0.01%
2022/01/11	7	15.80	3	15.68	15.60	4	26,081	0.02%
2022/01/10	5	16.03	8	16.08	15.95	-3	25,781	-0.01%
2022/01/07	39	16.05	12	16.07	15.90	27	25,498	0.11%
2022/01/06	13	16.43	9	16.60	16.45	4	24,917	0.02%
2022/01/05	25	16.76	8	16.91	16.60	17	24,579	0.07%
2022/01/04	12	17.08	17.9	17.02	17.35	-5.9	24,111	-0.02%
2022/01/03	12	17.51	17	17.45	17.25	-5	23,467	-0.02%
2021/12/30	31	17.38	63	17.65	17.25	-32	22,835	-0.14%
2021/12/29	54	18.62	25	18.26	17.95	29	21,924	0.13%
2021/12/28	59	17.87	64	17.57	18.05	-5	19,117	-0.03%
2021/12/27	15	17.53	24.9	17.81	17.85	-9.9	16,503	-0.06%
2021/12/24	25	15.94	39	16.02	16.25	-14	14,990	-0.09%
2021/12/23	5	15.27	15.5	15.39	15.45	-10.5	13,815	-0.08%
2021/12/21	18	14.92	0	0.00	15.20	18	13,219	0.14%
2021/12/20	7	15.27	3	15.15	15.25	4	12,839	0.03%
2021/12/17	16	15.88	197	15.69	15.65	-181	12,313	-1.47%	大賣/鉅額交易
2021/12/16	21	15.42	40	15.18	15.30	-19	10,557	-0.18%
2021/12/15	1	14.05	1	14.15	14.80	0	9,453	0.00%
2021/12/14	1	14.15	0	0.00	13.80	1	9,069	0.01%
2021/12/13	13	14.42	10	14.50	14.50	3	8,825	0.03%
2021/12/09	0	0.00	3	13.87	13.80	-3	8,329	-0.04%
2021/12/08	2	13.65	0	0.00	13.65	2	8,131	0.02%
2021/12/06	0	0.00	4	13.83	13.85	-4	7,969	-0.05%
2021/12/02	1	13.50	4	13.55	13.30	-3	7,791	-0.04%
2021/12/01	3	13.63	5	13.71	13.75	-2	7,751	-0.03%
2021/11/30	5	13.65	0	0.00	13.60	5	7,720	0.06%
2021/11/29	20	13.20	0	0.00	13.45	20	7,634	0.26%
2021/11/26	2	13.75	6	13.86	13.65	-4	7,492	-0.05%
2021/11/25	107	14.09	12	14.19	13.95	95	7,324	1.30%	大買/
2021/11/24	10	14.80	58	14.37	14.40	-48	7,084	-0.68%
2021/11/23	39	15.02	156	15.27	14.70	-117	6,508	-1.80%	大賣/鉅額交易
2021/11/22	14	15.03	45	15.12	15.15	-31	5,260	-0.59%
2021/11/19	102	13.59	9	13.75	13.80	93	4,261	2.18%	大買/
2021/11/18	117	13.66	5	13.73	13.35	112	3,933	2.85%	大買/鉅額交易
2021/11/17	0	0.00	6	12.98	13.15	-6	3,460	-0.17%
2021/11/16	12	13.16	0	0.00	12.80	12	3,386	0.35%
2021/11/11	1	12.50	0	0.00	12.60	1	3,332	0.03%
2021/11/10	2	12.65	0	0.00	12.60	2	3,361	0.06%
2021/11/09	0	0.00	53.1	12.45	12.40	-53.1	3,378	-1.57%
2021/11/05	1	12.50	1	12.45	12.40	0	3,463	0.00%
2021/11/04	1	12.45	0	0.00	12.35	1	3,486	0.03%
2021/11/03	0	0.00	30	12.44	12.50	-30	3,578	-0.84%
2021/11/02	0	0.00	3	12.20	12.15	-3	3,723	-0.08%
2021/11/01	0	0.00	50	12.00	12.00	-50	3,837	-1.30%
2021/10/29	1	11.95	0	0.00	11.90	1	4,094	0.02%
2021/10/28	6	12.03	1	12.30	11.85	5	4,155	0.12%
2021/10/27	1	11.80	0	0.00	11.90	1	4,149	0.02%
2021/10/21	0	0.00	8	11.57	11.55	-8	5,050	-0.16%
2021/10/20	40	11.60	0	0.00	11.60	40	5,290	0.76%
2021/10/14	3	11.25	0	0.00	11.30	3	5,854	0.05%
2021/10/13	1	11.30	0	0.00	11.20	1	5,954	0.02%
2021/10/12	0	0.00	3	11.65	11.65	-3	6,047	-0.05%
2021/10/08	0	0.00	2	11.80	11.80	-2	6,281	-0.03%
2021/10/07	0	0.00	3	11.57	11.55	-3	6,998	-0.04%
2021/10/06	0	0.00	3	11.35	11.25	-3	7,247	-0.04%
2021/10/04	0	0.00	50	10.90	10.65	-50	7,307	-0.68%
2021/09/27	53	11.79	0	0.00	11.75	53	7,775	0.68%
2021/09/24	53	11.50	0	0.00	11.45	53	7,906	0.67%
2021/09/22	20	11.10	0	0.00	11.20	20	7,930	0.25%
2021/09/08	1	11.20	0	0.00	11.10	1	8,378	0.01%
2021/09/03	2	11.55	0	0.00	11.55	2	8,449	0.02%
2021/09/02	1	11.50	0	0.00	11.25	1	8,443	0.01%
2021/08/24	30	11.10	0	0.00	11.10	30	9,280	0.32%
2021/08/20	13	11.11	0	0.00	11.05	13	9,498	0.14%
2021/08/18	1	11.90	4	11.70	12.15	-3	9,500	-0.03%
2021/08/13	9	12.61	0	0.00	12.70	9	9,607	0.09%
2021/08/11	0	0.00	100	12.70	12.70	-100	9,684	-1.03%
2021/08/09	12	12.97	0	0.00	12.95	12	9,817	0.12%
2021/08/06	1	13.50	1	13.75	13.40	0	9,801	0.00%
2021/08/05	58	13.75	0	0.00	13.60	58	9,739	0.60%
2021/08/04	0	0.00	11	13.70	13.70	-11	9,831	-0.11%
2021/08/03	0	0.00	41	13.50	13.60	-41	9,723	-0.42%
2021/08/02	1	13.30	6	13.35	13.45	-5	9,713	-0.05%
2021/07/30	15	13.52	10	13.45	13.45	5	9,805	0.05%
2021/07/29	22	13.77	11	13.50	13.50	11	9,741	0.11%
2021/07/28	3	13.70	0	0.00	13.75	3	9,623	0.03%
2021/07/27	30	13.70	15	13.69	13.60	15	9,705	0.15%
2021/07/26	2	13.75	3	13.67	13.65	-1	9,787	-0.01%
2021/07/22	10	13.40	0	0.00	13.35	10	11,025	0.09%
2021/07/21	2	12.65	0	0.00	12.65	2	11,192	0.02%
2021/07/20	0	0.00	50	12.91	12.90	-50	11,324	-0.44%
2021/07/19	1	13.40	2	13.35	13.45	-1	11,713	-0.01%
2021/07/16	50	13.50	6	13.33	13.25	44	12,239	0.36%
2021/07/15	5	13.30	4	13.25	13.15	1	12,724	0.01%
2021/07/14	132	13.78	36	13.71	13.70	96	13,112	0.73%	大買/
2021/07/13	0	0.00	28	13.15	13.10	-28	12,522	-0.22%
2021/07/12	21	12.80	1	13.00	12.85	20	12,326	0.16%
2021/07/09	0	0.00	2	12.65	12.70	-2	12,356	-0.02%
2021/07/08	6	12.72	0	0.00	12.65	6	12,585	0.05%
2021/07/07	1	12.65	106	12.70	12.55	-105	12,751	-0.82%	大賣/鉅額交易
2021/07/06	16	12.70	0	0.00	12.65	16	13,286	0.12%
2021/07/05	4	12.65	0	0.00	12.70	4	13,601	0.03%
2021/07/02	5	12.36	0	0.00	12.30	5	14,016	0.04%
2021/07/01	2	12.38	30	12.35	12.60	-28	14,207	-0.20%
2021/06/30	100	12.08	0	0.00	12.10	100	14,216	0.70%
2021/06/29	0	0.00	3	12.10	12.05	-3	14,230	-0.02%
2021/06/25	30	12.25	0	0.00	12.20	30	14,341	0.21%
2021/06/22	0	0.00	4	12.15	11.80	-4	14,648	-0.03%
2021/06/21	1	12.35	0	0.00	12.15	1	14,599	0.01%
2021/06/18	1	12.55	0	0.00	12.55	1	14,737	0.01%
2021/06/11	0	0.00	10	12.75	12.75	-10	15,099	-0.07%
2021/06/09	1	13.00	0	0.00	12.65	1	15,073	0.01%
2021/06/04	5	13.10	0	0.00	13.05	5	14,914	0.03%
2021/06/02	0	0.00	1.1	12.82	12.80	-1.1	14,477	-0.01%
2021/05/28	0.1	12.45	0	0.00	12.45	0.1	14,268	0.00%
2021/05/21	12	11.40	10	11.58	11.60	2	14,038	0.01%
2021/05/20	0	0.00	1	11.65	11.15	-1	14,027	-0.01%
2021/05/17	0	0.00	3	10.40	10.30	-3	13,894	-0.02%
2021/05/14	2	11.70	2	11.85	11.40	0	13,733	0.00%
2021/05/13	4	11.18	4	11.43	11.30	0	13,736	0.00%
2021/05/12	0	0.00	11	11.79	11.35	-11	13,722	-0.08%
2021/05/10	30	13.40	30	13.20	13.20	0	13,356	0.00%
2021/05/07	42	13.10	36	13.33	13.35	6	13,303	0.05%
2021/05/06	30	12.70	30	13.10	12.75	0	13,126	0.00%
2021/05/04	0	0.00	20	13.00	12.45	-20	12,881	-0.16%
2021/05/03	30	13.80	31	14.39	13.55	-1	12,571	-0.01%
2021/04/29	9	14.83	16	14.69	14.55	-7	12,313	-0.06%
2021/04/28	23	14.93	24	14.92	15.00	-1	11,842	-0.01%
2021/04/27	12	14.25	10	14.35	14.10	2	10,899	0.02%
2021/04/26	14	14.16	2	14.15	14.15	12	10,554	0.11%
2021/04/23	16	14.32	10	14.40	14.10	6	10,387	0.06%
2021/04/22	32	14.40	31	13.79	13.65	1	9,959	0.01%
2021/04/21	9.5	14.31	14	14.25	14.10	-4.5	9,353	-0.05%
2021/04/20	12	13.83	16	13.50	13.90	-4	8,791	-0.05%
2021/04/16	0	12.75	0	0.00	12.95	0	8,265	0.00%
2021/04/14	4	12.53	0	0.00	12.55	4	9,533	0.04%
2021/04/13	12	13.54	3	13.10	12.90	9	9,619	0.09%
2021/04/12	1	13.60	7	13.44	13.55	-6	9,385	-0.06%
2021/04/09	16	12.99	1	12.85	12.75	15	8,853	0.17%
2021/04/08	10	13.38	6	13.03	13.15	4	8,505	0.05%
2021/04/07	3	12.28	3	12.25	12.35	0	7,996	0.00%
2021/04/06	1	11.95	10	11.90	11.90	-9	7,765	-0.12%
2021/03/31	0	0.00	1	11.60	11.60	-1	7,769	-0.01%
2021/03/30	2	11.55	0.8	11.60	11.65	1.2	7,745	0.02%
2021/03/29	2	11.80	5	11.58	11.60	-3	7,723	-0.04%
2021/03/26	1	11.40	3	11.27	11.25	-2	7,567	-0.03%
2021/03/25	0	11.25	2	11.20	11.15	-2	7,648	-0.03%
2021/03/23	15	11.23	0	0.00	11.15	15	7,698	0.19%
2021/03/22	4	11.54	8	11.49	11.55	-4	7,559	-0.05%
2021/03/18	3	10.82	4	10.83	10.85	-1	7,263	-0.01%
2021/03/05	1	10.50	0	0.00	10.50	1	10,182	0.01%
2021/03/03	0	0.00	2	10.60	10.60	-2	10,571	-0.02%
2021/02/25	5	10.50	0	0.00	10.50	5	11,016	0.05%
2021/02/24	2	10.45	0	0.00	10.40	2	11,183	0.02%
2021/02/18	0	0.00	4	10.15	10.20	-4	11,396	-0.04%
2021/02/17	0	0.00	5	9.99	10.00	-5	11,734	-0.04%
2021/02/04	5	9.81	10	9.97	9.94	-5	11,727	-0.04%
2021/02/03	0	0.00	27	9.86	9.99	-27	11,660	-0.23%
2021/02/01	3	9.43	7	9.45	9.40	-4	11,701	-0.03%
2021/01/29	6	9.67	0	0.00	9.62	6	12,400	0.05%
2021/01/28	7	9.68	0	0.00	9.64	7	12,472	0.06%
2021/01/27	8	9.81	5	9.98	9.80	3	12,683	0.02%
2021/01/25	0	0.00	5	9.92	9.94	-5	12,778	-0.04%
2021/01/22	0	0.00	15	9.70	9.78	-15	12,769	-0.12%
2021/01/21	3	9.79	0	0.00	9.70	3	12,771	0.02%
2021/01/20	10	10.05	0	0.00	9.70	10	12,819	0.08%
2021/01/18	2	10.10	5	10.22	10.10	-3	12,980	-0.02%
2021/01/15	3	10.55	12	10.45	10.35	-9	12,953	-0.07%
2021/01/14	5	10.70	2	10.70	10.60	3	12,902	0.02%
2021/01/12	1	10.45	0	0.00	10.45	1	12,972	0.01%
2021/01/08	25	11.57	13	11.68	11.15	12	13,056	0.09%
2021/01/07	6	11.11	0	0.00	11.05	6	11,838	0.05%
2020/12/30	0	0.00	2	11.60	11.40	-2	11,304	-0.02%
2020/12/29	5	11.45	3	11.65	11.40	2	11,271	0.02%
2020/12/28	2	11.40	4	11.50	11.55	-2	11,215	-0.02%
2020/12/22	0.7	11.00	0	0.00	11.05	0.7	11,354	0.01%
2020/12/21	0	0.00	2	11.10	11.15	-2	11,507	-0.02%
2020/12/18	0	0.00	2	11.45	11.30	-2	11,679	-0.02%
2020/12/17	0	0.00	2	11.50	11.45	-2	11,923	-0.02%
2020/12/15	5	11.45	0	0.00	11.30	5	14,706	0.03%
2020/12/14	2	11.70	5	11.65	11.60	-3	14,690	-0.02%
2020/12/11	0	0.00	2	11.20	11.30	-2	14,594	-0.01%
2020/12/10	5	11.50	5	11.51	11.35	0	14,509	0.00%
2020/12/09	0	0.00	6	11.64	11.65	-6	14,380	-0.04%
2020/12/08	13	11.37	0	0.00	11.35	13	14,338	0.09%
2020/12/07	7	12.16	15	12.38	11.75	-8	14,661	-0.05%
2020/12/04	40	11.55	103	11.68	11.95	-63	14,153	-0.45%	大賣/
2020/12/03	41	11.96	15	11.91	11.50	26	13,690	0.19%
2020/12/02	0	0.00	74.5	11.35	11.45	-74.5	12,920	-0.58%
2020/12/01	177	11.51	53.1	11.44	11.25	123.9	12,719	0.97%	大買/鉅額交易
2020/11/30	0	0.00	8	11.07	11.05	-8	12,366	-0.06%
2020/11/27	6	10.98	0	0.00	10.95	6	12,234	0.05%
2020/11/26	0	0.00	4	10.74	10.90	-4	12,002	-0.03%
2020/11/25	5	10.75	16	10.92	10.65	-11	11,870	-0.09%
2020/11/23	11	10.57	6	10.64	10.65	5	11,737	0.04%
2020/11/20	2	10.43	27	10.43	10.60	-25	11,595	-0.22%
2020/11/17	0	0.00	4	10.19	10.15	-4	11,521	-0.03%
2020/11/16	1	10.20	2	10.25	10.20	-1	11,565	-0.01%
2020/11/13	10	9.95	0	0.00	9.96	10	11,235	0.09%
2020/11/10	2	10.00	2	10.20	10.05	0	11,382	0.00%
2020/11/09	4	10.00	0	0.00	10.05	4	11,302	0.04%
2020/11/06	15	10.22	15	10.13	10.00	0	11,241	0.00%
2020/11/05	0	0.00	4.6	10.17	10.00	-4.6	10,591	-0.04%
2020/11/04	0	0.00	1	10.30	10.20	-1	10,713	-0.01%
2020/11/03	1	10.15	0	0.00	10.05	1	10,511	0.01%
2020/11/02	0	0.00	28	9.85	9.85	-28	10,505	-0.27%
2020/10/30	0	0.00	2	10.15	9.95	-2	10,605	-0.02%
2020/10/29	0	0.00	23	10.00	10.05	-23	10,597	-0.22%
2020/10/28	2	10.00	0	0.00	10.05	2	10,601	0.02%
2020/10/27	2	10.55	0	0.00	10.50	2	11,204	0.02%
2020/10/26	0	0.00	4	10.38	10.45	-4	11,087	-0.04%
2020/10/22	0	0.00	0.5	10.20	10.30	-0.5	10,948	0.00%
2020/10/21	5	10.25	7	10.33	10.05	-2	11,164	-0.02%
2020/10/20	2	9.93	2	10.00	9.92	0	11,079	0.00%
2020/10/19	0	0.00	1	10.10	10.00	-1	11,094	-0.01%
2020/10/16	9	10.17	12	10.21	9.98	-3	11,198	-0.03%
2020/10/15	0	0.00	5	9.92	9.90	-5	10,951	-0.05%
2020/10/14	10	9.79	2	9.83	9.74	8	10,942	0.07%
2020/10/13	10	9.73	2	9.73	9.65	8	11,080	0.07%
2020/10/12	4	9.77	0	0.00	9.60	4	11,148	0.04%
2020/10/08	0	0.00	4	9.89	9.85	-4	11,158	-0.04%
2020/10/07	7	9.80	0	0.00	9.79	7	11,098	0.06%
2020/10/05	0	0.00	2	9.62	9.63	-2	11,424	-0.02%
2020/09/30	0.2	9.51	2	9.52	9.51	-1.8	11,764	-0.01%
2020/09/29	5	9.61	0	0.00	9.50	5	11,815	0.04%
2020/09/25	1	9.50	0	0.00	9.26	1	12,024	0.01%
2020/09/24	9	9.81	0	0.00	9.48	9	12,040	0.07%
2020/09/22	1	10.50	0	0.00	10.60	1	11,945	0.01%
2020/09/21	29	11.02	32	11.07	10.85	-3	11,753	-0.03%
2020/09/18	14	10.36	135	10.43	10.80	-121	10,134	-1.19%	大賣/鉅額交易
2020/09/16	2	9.76	1	9.77	9.75	1	8,827	0.01%
2020/09/11	1	9.80	0	0.00	9.76	1	8,838	0.01%
2020/09/10	23	9.97	37	10.06	9.90	-14	8,769	-0.16%
2020/09/03	5	9.88	7	9.97	9.90	-2	8,386	-0.02%
2020/09/02	0	0.00	2	9.92	9.82	-2	8,372	-0.02%
2020/09/01	2	9.79	0	0.00	9.77	2	8,422	0.02%
2020/08/31	10	9.93	27	9.99	9.89	-17	8,443	-0.20%
2020/08/28	33	9.88	0	0.00	9.90	33	8,398	0.39%
2020/08/27	5	9.85	5	9.93	9.85	0	8,441	0.00%
2020/08/25	2	9.48	3	9.47	9.72	-1	8,298	-0.01%
2020/08/21	0	0.00	2	9.21	9.20	-2	8,133	-0.02%
2020/08/20	3	9.00	2	8.95	9.12	1	8,185	0.01%
2020/08/19	5	9.95	5	10.00	9.88	0	8,124	0.00%
2020/08/18	22	9.96	0	0.00	9.97	22	8,092	0.27%
2020/08/17	5	9.98	7	9.98	9.97	-2	8,082	-0.02%
2020/08/14	7	9.83	7	9.91	9.85	0	8,020	0.00%
2020/08/13	2	9.76	0	0.00	9.72	2	7,954	0.03%
2020/08/12	4	9.79	0	0.00	9.81	4	8,001	0.05%
2020/08/11	25	9.91	5	9.99	9.88	20	8,134	0.25%
2020/08/10	5	9.91	23	9.83	9.87	-18	8,111	-0.22%
2020/08/07	28	9.71	0	0.00	9.63	28	7,972	0.35%
2020/08/06	8	9.72	23	9.82	9.67	-15	8,003	-0.19%
2020/08/05	1	9.69	47	9.71	9.70	-46	7,961	-0.58%
2020/08/03	7	9.51	3	9.63	9.47	4	7,969	0.05%
2020/07/31	23	9.56	7	9.57	9.54	16	7,993	0.20%
2020/07/30	3	9.20	0	0.00	9.18	3	7,465	0.04%
2020/07/29	0	0.00	8	9.12	9.08	-8	7,520	-0.11%
2020/07/28	18	8.93	9	9.03	8.90	9	7,600	0.12%
2020/07/27	0	0.00	1	9.11	9.13	-1	7,893	-0.01%
2020/07/24	4	9.26	1	9.13	9.15	3	8,422	0.04%
2020/07/23	1	9.47	0	0.00	9.41	1	8,444	0.01%
2020/07/21	0	0.00	5	9.30	9.26	-5	8,340	-0.06%
2020/07/20	0	0.00	3	9.04	9.09	-3	8,332	-0.04%
2020/07/17	15	9.28	0	0.00	9.21	15	8,287	0.18%
2020/07/16	20	9.68	0	0.00	9.61	20	8,196	0.24%
2020/07/15	11	9.82	0	0.00	9.82	11	8,154	0.13%
2020/07/13	0	0.00	1	10.10	10.10	-1	8,154	-0.01%
2020/07/10	30	9.91	0	0.00	9.92	30	8,139	0.37%
2020/07/09	1	10.15	0	0.00	10.05	1	8,041	0.01%
2020/07/06	22	10.14	27	10.32	10.20	-5	7,788	-0.06%
2020/07/03	32	10.10	11.8	10.09	10.00	20.2	7,674	0.26%
2020/07/02	11	10.50	57	10.50	10.55	-46	7,524	-0.61%
2020/07/01	0	0.00	0.3	10.10	10.20	-0.3	7,233	0.00%
2020/06/30	3	10.15	3	10.30	10.05	0	7,337	0.00%
2020/06/23	0	0.00	20	10.05	10.00	-20	7,392	-0.27%
2020/06/19	13	10.15	1	10.35	10.10	12	7,537	0.16%
2020/06/18	0	0.00	14	10.15	10.15	-14	7,532	-0.19%
2020/06/16	1	10.20	72	10.07	10.25	-71	7,713	-0.92%
2020/06/15	3	10.03	0	0.00	9.96	3	7,830	0.04%
2020/06/11	23	10.32	0	0.00	10.15	23	8,052	0.29%
2020/06/10	20	10.45	3	10.45	10.50	17	8,136	0.21%
2020/06/09	0	0.00	9	10.67	10.60	-9	8,410	-0.11%
2020/06/08	25	10.69	0	0.00	10.65	25	8,495	0.29%
2020/06/04	0	0.00	0.6	10.50	10.55	-0.6	8,515	-0.01%
2020/06/03	0	0.00	46	10.60	10.55	-46	8,552	-0.54%
2020/06/02	0	0.00	5	10.40	10.45	-5	8,386	-0.06%
2020/05/28	9	10.38	8	10.59	10.25	1	8,508	0.01%
2020/05/27	5	10.20	8	10.47	10.45	-3	8,486	-0.04%
2020/05/26	5	10.20	2	10.20	10.10	3	8,565	0.04%
2020/05/25	3	10.05	0	0.00	10.05	3	8,591	0.03%
2020/05/22	3	10.25	0	0.00	10.15	3	8,611	0.03%
2020/05/21	0	0.00	5	10.20	10.25	-5	8,616	-0.06%
2020/05/19	5	10.05	0	0.00	10.00	5	8,615	0.06%
2020/05/18	0	0.00	15	10.18	10.10	-15	8,561	-0.18%
2020/05/15	11	10.10	0	0.00	10.00	11	8,467	0.13%
2020/05/14	21	10.35	0	0.00	10.05	21	8,431	0.25%
2020/05/13	18	10.46	0	0.00	10.50	18	8,361	0.22%
2020/05/11	2	10.65	11	10.62	10.70	-9	8,395	-0.11%
2020/05/08	6	10.45	0	0.00	10.45	6	8,331	0.07%
2020/05/07	3	10.45	3	10.60	10.45	0	8,357	0.00%
2020/05/06	7	10.70	20	10.65	10.40	-13	8,353	-0.16%
2020/05/05	2	10.90	2	11.05	10.90	0	8,245	0.00%
2020/05/04	4	10.79	3	10.95	10.90	1	8,245	0.01%
2020/04/30	25	11.09	1	11.10	11.15	24	8,292	0.29%
2020/04/29	10	11.20	17	11.18	11.20	-7	8,075	-0.09%
2020/04/28	1	10.35	0	0.00	10.20	1	7,385	0.01%
2020/04/27	10	10.30	0	0.00	10.30	10	7,585	0.13%
2020/04/24	10	10.25	0	0.00	10.20	10	7,691	0.13%
2020/04/20	4	10.08	7	10.12	10.05	-3	7,786	-0.04%
2020/04/17	43	10.49	43	10.25	10.15	0	7,832	0.00%
2020/04/15	5	10.40	37	10.36	10.50	-32	7,899	-0.41%
2020/04/09	8	10.19	10	10.40	10.10	-2	8,088	-0.02%
2020/04/08	3	10.04	53	9.88	10.20	-50	7,993	-0.63%
2020/04/07	74	9.72	71	9.79	9.71	3	7,961	0.04%
2020/04/06	2	9.67	2	9.73	9.70	0	7,813	0.00%
2020/04/01	14	9.35	24	9.53	9.57	-10	7,695	-0.13%
2020/03/31	2	9.27	2	9.32	9.16	0	7,590	0.00%
2020/03/30	4	9.15	4	9.07	9.16	0	7,603	0.00%
2020/03/27	2	9.48	5	9.59	9.21	-3	7,571	-0.04%
2020/03/26	62	9.22	62	9.31	9.36	0	7,557	0.00%
2020/03/25	8	9.35	8	9.40	9.31	0	7,504	0.00%
2020/03/24	12	9.20	7	9.16	9.04	5	7,440	0.07%
2020/03/23	5	8.58	6	8.84	8.86	-1	7,468	-0.01%
2020/03/20	14	8.81	14	8.92	8.91	0	7,641	0.00%
2020/03/19	14	8.46	12	8.25	8.40	2	7,738	0.03%
2020/03/18	7	8.96	7	9.14	8.94	0	7,579	0.00%
2020/03/17	9	9.01	7	8.96	8.75	2	7,410	0.03%
2020/03/16	3	9.16	3	9.50	9.12	0	7,350	0.00%
2020/03/13	42	8.89	0	0.00	9.07	42	7,390	0.57%
2020/03/12	12	10.04	0	0.00	9.65	12	7,172	0.17%
2020/03/11	7	10.94	7	10.69	10.65	0	6,998	0.00%
2020/03/10	13	10.50	13	10.57	10.80	0	7,063	0.00%
2020/03/09	32	10.99	33	10.96	10.70	-1	7,093	-0.01%
2020/03/06	7	11.32	16	11.36	11.30	-9	7,029	-0.13%
2020/03/05	17	11.44	17	11.40	11.40	0	7,129	0.00%
2020/03/04	17	11.36	18	11.33	11.30	-1	7,120	-0.01%
2020/03/03	7	11.39	7	11.42	11.45	0	7,096	0.00%
2020/03/02	10	11.00	12	10.71	10.90	-2	7,133	-0.03%
2020/02/27	10	11.56	10	11.23	11.10	0	7,063	0.00%
2020/02/26	15	11.69	15	11.59	11.65	0	6,918	0.00%
2020/02/25	52	11.50	52	11.65	11.60	0	6,884	0.00%
2020/02/24	3	11.77	2	11.90	11.75	1	6,861	0.01%
2020/02/21	18	12.09	20	12.00	12.00	-2	6,825	-0.03%
2020/02/20	15	12.20	15	12.15	12.10	0	6,845	0.00%
2020/02/19	63	12.15	63	12.19	12.15	0	6,872	0.00%
2020/02/18	6	12.12	3	12.20	12.10	3	6,917	0.04%
2020/02/17	7	12.14	9	12.15	12.10	-2	6,998	-0.03%
2020/02/14	5	12.13	5	12.20	12.25	0	6,988	0.00%
2020/02/13	10	12.31	10	12.15	12.10	0	7,000	0.00%
2020/02/12	9	12.17	5	12.25	12.25	4	7,025	0.06%
2020/02/11	12	11.93	12	12.05	12.00	0	6,967	0.00%
2020/02/10	3	11.80	3	12.05	11.80	0	7,033	0.00%
2020/02/07	3	12.15	3	12.25	12.05	0	7,028	0.00%
2020/02/06	11	12.30	12	12.38	12.40	-1	7,012	-0.01%
2020/02/05	8	12.24	7	12.10	12.15	1	6,992	0.01%
2020/02/04	53	11.90	53	12.34	12.15	0	6,976	0.00%
2020/02/03	12	11.57	13	11.57	11.70	-1	7,031	-0.01%
2020/01/31	15	12.59	13	12.63	12.55	2	7,002	0.03%
2020/01/30	3	12.67	0	0.00	12.60	3	7,177	0.04%
2020/01/20	5	13.97	27	13.96	13.95	-22	6,957	-0.32%
2020/01/17	6	13.83	7	13.89	13.80	-1	6,846	-0.01%
2020/01/16	0	0.00	3	13.85	13.85	-3	6,873	-0.04%
2020/01/15	5	13.67	2	13.75	13.75	3	6,924	0.04%
2020/01/14	32	13.80	4	13.68	13.65	28	7,067	0.40%
2020/01/13	3	13.65	4	13.64	13.65	-1	7,283	-0.01%
2020/01/10	9	13.40	9	13.45	13.50	0	7,281	0.00%
2020/01/09	5	13.45	7	13.35	13.30	-2	7,236	-0.03%
2020/01/08	5	13.43	7	13.38	13.30	-2	7,257	-0.03%
2020/01/07	18	13.54	8	13.74	13.60	10	7,237	0.14%
2020/01/06	1	13.30	0	0.00	13.30	1	7,048	0.01%
2020/01/03	12	13.83	21	13.61	13.55	-9	7,009	-0.13%
2020/01/02	2	13.75	2	13.70	13.75	0	6,907	0.00%
2019/12/31	5	13.78	2	13.90	13.60	3	6,912	0.04%
2019/12/30	2	13.65	2	13.60	13.60	0	6,876	0.00%
2019/12/27	0	0.00	2	13.60	13.60	-2	7,037	-0.03%
2019/12/23	3	13.80	13	13.75	13.55	-10	7,655	-0.13%
2019/12/20	2	13.85	2	13.80	13.80	0	7,803	0.00%
2019/12/19	18	13.92	6	13.88	13.85	12	7,910	0.15%
2019/12/18	4	14.05	2	14.00	13.95	2	7,959	0.03%
2019/12/17	39	14.08	34	14.20	14.20	5	8,068	0.06%
2019/12/16	6	14.08	6	14.10	14.05	0	8,198	0.00%
2019/12/12	8	13.81	1	13.75	13.70	7	8,474	0.08%
2019/12/10	2	13.95	7	13.95	13.85	-5	8,577	-0.06%
2019/12/09	0	0.00	1	13.80	13.70	-1	8,505	-0.01%
2019/12/06	0	0.00	2	13.65	13.60	-2	8,714	-0.02%
2019/12/02	3	13.10	19	13.20	13.05	-16	10,020	-0.16%
2019/11/29	1	13.55	0	0.00	13.50	1	10,228	0.01%
2019/11/28	0	0.00	5	13.60	13.55	-5	10,682	-0.05%
2019/11/26	0	0.00	0.1	13.40	13.50	-0.1	10,821	0.00%
2019/11/22	0	0.00	1	13.45	13.40	-1	10,941	-0.01%
2019/11/21	2	13.50	2	13.40	13.45	0	11,031	0.00%
2019/11/20	4	13.65	3	13.60	13.55	1	11,130	0.01%
2019/11/19	6	13.78	6	13.72	13.65	0	11,221	0.00%
2019/11/18	5	13.52	5	13.60	13.65	0	11,200	0.00%
2019/11/15	8	13.44	8	13.50	13.45	0	11,380	0.00%
2019/11/14	11	13.61	90	13.40	13.35	-79	11,388	-0.69%
2019/11/13	10	13.77	13	13.76	13.70	-3	11,368	-0.03%
2019/11/12	10	13.79	11	13.76	13.75	-1	11,432	-0.01%
2019/11/11	11	13.89	13.5	13.74	13.70	-2.5	11,578	-0.02%
2019/11/08	10	13.94	11	13.95	13.90	-1	11,589	-0.01%
2019/11/07	9	13.95	34	13.95	13.90	-25	11,678	-0.21%
2019/11/06	16	13.86	15	13.90	13.90	1	11,773	0.01%
2019/11/05	38	13.96	13	13.93	13.90	25	11,854	0.21%
2019/11/04	12	13.99	37	14.00	14.00	-25	12,046	-0.21%
2019/11/01	42	13.75	102	13.86	13.90	-60	12,119	-0.50%	大賣/
2019/10/31	22	14.08	40	13.85	13.80	-18	12,287	-0.15%
2019/10/30	45	14.14	70	14.11	14.10	-25	12,354	-0.20%
2019/10/29	36	14.44	30	14.53	14.25	6	12,631	0.05%
2019/10/28	28	14.44	24	14.40	14.35	4	13,860	0.03%
2019/10/25	11	14.52	11	14.44	14.45	0	15,184	0.00%
2019/10/24	55	14.45	6	14.52	14.55	49	16,403	0.30%
2019/10/23	14	14.37	19	14.37	14.40	-5	16,651	-0.03%
2019/10/22	3	14.65	3	14.55	14.50	0	16,754	0.00%
2019/10/21	5	14.43	5	14.56	14.70	0	16,867	0.00%
2019/10/18	32	14.49	33	14.36	14.35	-1	17,322	-0.01%
2019/10/17	2	14.30	2	14.35	14.35	0	17,512	0.00%
2019/10/16	10	14.29	1	14.45	14.25	9	17,935	0.05%
2019/10/15	2	14.35	47	14.40	14.30	-45	18,531	-0.24%
2019/10/14	19	14.21	32	14.22	14.20	-13	19,233	-0.07%
2019/10/09	2	14.05	43	14.10	14.05	-41	19,568	-0.21%
2019/10/08	108	14.13	43	14.05	14.00	65	19,879	0.33%	大買/
2019/10/07	19	14.22	15	14.17	14.15	4	20,144	0.02%
2019/10/04	45	14.36	13	14.27	14.25	32	20,513	0.16%
2019/10/03	35	14.07	17	14.13	14.20	18	20,602	0.09%
2019/10/02	7	14.24	5	14.25	14.25	2	20,614	0.01%
2019/10/01	2.2	13.96	16	14.16	14.20	-13.8	21,165	-0.07%
2019/09/27	27	13.86	20	13.86	13.80	7	21,355	0.03%
2019/09/26	11	14.23	22	14.22	14.10	-11	21,462	-0.05%
2019/09/25	44	14.36	18	14.23	14.20	26	21,898	0.12%
2019/09/24	9	14.92	9	14.65	14.70	0	22,123	0.00%
2019/09/23	19	14.79	15	14.77	14.80	4	22,101	0.02%
2019/09/20	15	14.90	0	0.00	14.85	15	22,120	0.07%
2019/09/19	3	14.90	4	15.14	15.10	-1	22,014	0.00%
2019/09/18	8	15.06	21	15.14	15.15	-13	21,826	-0.06%
2019/09/17	36	14.75	67	14.72	14.70	-31	21,866	-0.14%
2019/09/16	0	0.00	0	14.85	14.85	0	22,126	0.00%
2019/09/12	20	14.95	0.2	14.85	14.95	19.8	22,202	0.09%
2019/09/11	0	0.00	8	14.94	14.80	-8	22,462	-0.04%
2019/09/10	116	14.99	31	14.85	14.85	85	22,448	0.38%	大買/
2019/09/09	15	15.08	18.6	15.20	15.15	-3.6	22,287	-0.02%
2019/09/06	17	14.95	7	14.94	14.90	10	22,298	0.04%
2019/09/05	66	14.83	42	14.66	14.65	24	22,646	0.11%
2019/09/04	28	14.99	13	14.99	14.90	15	22,889	0.07%
2019/09/03	10	14.74	8	14.55	14.50	2	23,059	0.01%
2019/09/02	3	14.65	26	14.68	14.85	-23	23,075	-0.10%
2019/08/30	0	0.00	1	14.15	14.10	-1	23,062	0.00%
2019/08/29	22	14.09	2	14.10	13.90	20	23,347	0.09%
2019/08/28	2	13.95	14	13.93	14.05	-12	23,592	-0.05%
2019/08/26	8	13.57	10	13.60	13.55	-2	24,693	-0.01%
2019/08/23	4	13.80	22	13.76	13.75	-18	24,843	-0.07%
2019/08/22	8	14.09	28	14.06	13.90	-20	25,460	-0.08%
2019/08/21	5	14.05	5	14.11	14.05	0	25,722	0.00%
2019/08/20	17	14.15	21	14.26	14.05	-4	25,961	-0.02%
2019/08/19	26	14.00	14	13.96	13.95	12	26,322	0.05%
2019/08/16	8	13.97	6	13.98	13.90	2	26,871	0.01%
2019/08/15	1	13.90	0	0.00	13.95	1	27,880	0.00%
2019/08/14	57	14.18	24	14.09	13.95	33	28,313	0.12%
2019/08/13	4	13.96	15	13.96	13.90	-11	28,765	-0.04%
2019/08/12	12	14.10	12	14.20	14.05	0	29,113	0.00%
2019/08/08	10	14.09	7	14.16	14.20	3	29,210	0.01%
2019/08/07	9	14.12	7	14.24	13.85	2	29,375	0.01%
2019/08/06	17	13.52	20	13.98	14.25	-3	29,702	-0.01%
2019/08/05	30	14.35	31	14.11	14.10	-1	29,829	0.00%
2019/08/02	42	14.46	12	14.30	14.25	30	30,211	0.10%
2019/08/01	11	14.82	10	15.00	14.85	1	30,700	0.00%
2019/07/31	54	14.82	10	14.80	14.65	44	30,792	0.14%
2019/07/30	154	15.52	132	15.38	15.15	22	31,107	0.07%	大買/大賣/
2019/07/29	216	16.31	234	16.16	16.80	-18	30,188	-0.06%	大買/大賣/
2019/07/26	113	15.43	85	15.52	15.40	28	29,306	0.10%	大買/
2019/07/25	70	14.95	72.2	14.99	15.00	-2.2	29,349	-0.01%
2019/07/24	76	14.92	83	14.77	14.80	-7	29,550	-0.02%
2019/07/23	40	14.84	50	14.75	14.75	-10	29,796	-0.03%
2019/07/22	90	15.09	97	14.85	14.75	-7	30,416	-0.02%
2019/07/19	109	14.93	93	14.71	14.70	16	32,213	0.05%	大買/
2019/07/18	98	14.89	97	14.77	14.75	1	32,755	0.00%
2019/07/17	68	14.86	109	14.86	15.05	-41	32,844	-0.12%	大賣/
2019/07/16	214	14.59	220	14.61	14.40	-6	32,461	-0.02%	大買/大賣/
2019/07/15	79	14.12	117	14.21	14.25	-38	31,884	-0.12%	大賣/
2019/07/12	73	14.23	72	13.92	13.90	1	31,884	0.00%
2019/07/11	35	13.86	64	13.92	14.10	-29	31,880	-0.09%
2019/07/10	24	14.01	11	13.91	13.70	13	31,911	0.04%
2019/07/09	49	14.08	37	13.91	13.90	12	32,002	0.04%
2019/07/08	30	13.90	30	13.90	13.90	0	32,393	0.00%
2019/07/05	42	13.94	38	13.92	13.90	4	32,782	0.01%
2019/07/04	40	13.73	47	13.71	13.65	-7	33,194	-0.02%
2019/07/03	56	13.68	54	13.60	13.60	2	33,674	0.01%
2019/07/02	11	13.15	63	13.48	13.90	-52	33,912	-0.15%
2019/07/01	181	13.03	179	13.05	13.00	2	34,186	0.01%	大買/大賣/
2019/06/28	17	13.22	6	13.24	13.15	11	34,594	0.03%
2019/06/27	49	13.30	54	13.30	13.30	-5	35,502	-0.01%
2019/06/26	2	13.15	4	13.25	13.15	-2	35,524	-0.01%
2019/06/25	14	13.29	9	13.30	13.20	5	35,477	0.01%
2019/06/24	56	13.60	36	13.29	13.25	20	35,452	0.06%
2019/06/21	35	14.06	37	13.89	13.80	-2	35,167	-0.01%
2019/06/20	25	13.80	25	13.85	13.85	0	34,905	0.00%
2019/06/19	23	13.64	61	13.77	13.75	-38	34,978	-0.11%
2019/06/18	11	13.43	15	13.45	13.45	-4	34,819	-0.01%
2019/06/17	14	13.39	15	13.44	13.45	-1	34,950	0.00%
2019/06/14	12	13.41	9	13.56	13.40	3	35,093	0.01%
2019/06/13	75	13.66	65	13.47	13.35	10	34,845	0.03%
2019/06/12	27	14.39	36	14.20	14.05	-9	34,322	-0.03%
2019/06/11	29	14.26	34	14.47	14.40	-5	34,029	-0.01%
2019/06/10	12	14.21	12	14.19	14.10	0	33,635	0.00%
2019/06/06	43	14.13	10	14.15	14.00	33	33,880	0.10%
2019/06/05	3	14.18	1	14.30	14.20	2	33,772	0.01%
2019/06/04	142	14.09	125	14.09	14.00	17	33,907	0.05%	大買/大賣/
2019/06/03	5	14.00	20	13.90	14.35	-15	33,753	-0.04%
2019/05/31	55	13.98	41	13.96	13.80	14	33,559	0.04%
2019/05/30	12	13.50	10	13.40	13.60	2	33,246	0.01%
2019/05/29	44	13.54	22	13.45	13.40	22	33,530	0.07%
2019/05/28	21	13.50	15	13.55	13.60	6	33,702	0.02%
2019/05/27	26	13.42	26	13.30	13.30	0	33,497	0.00%
2019/05/24	35	13.52	6	13.54	13.30	29	33,556	0.09%
2019/05/23	131	13.46	113	13.48	13.50	18	33,378	0.05%	大買/大賣/
2019/05/22	28	13.79	35	13.53	13.25	-7	33,533	-0.02%
2019/05/21	14	12.70	31	12.90	13.35	-17	32,782	-0.05%
2019/05/20	50	12.16	14	11.96	12.15	36	32,274	0.11%
2019/05/17	13	13.28	23	12.98	12.65	-10	31,657	-0.03%
2019/05/16	10	13.20	6	13.08	13.00	4	31,241	0.01%
2019/05/15	26	13.52	11	13.55	13.50	15	31,125	0.05%
2019/05/14	5	12.73	10	13.14	13.40	-5	30,758	-0.02%
2019/05/13	10	13.07	318	13.04	12.90	-308	30,251	-1.02%	大賣/鉅額交易
2019/05/10	9	13.51	7	13.58	13.45	2	29,876	0.01%
2019/05/09	37	13.36	27	13.23	13.10	10	29,369	0.03%
2019/05/08	34	13.91	11	14.00	14.15	23	28,652	0.08%
2019/05/07	21	14.54	5	14.37	14.15	16	28,319	0.06%
2019/05/06	26	14.68	21	14.75	14.40	5	27,607	0.02%
2019/05/03	21	15.16	5	15.25	15.20	16	27,019	0.06%
2019/05/02	55	15.64	41.9	15.60	15.50	13.1	26,524	0.05%
2019/04/30	29	14.62	49	14.76	15.05	-20	25,211	-0.08%
2019/04/29	10	14.18	27	14.06	14.25	-17	24,707	-0.07%
2019/04/26	220	14.20	223	14.30	14.40	-3	24,239	-0.01%	大買/大賣/
2019/04/25	58	15.40	29	15.21	14.05	29	23,259	0.12%
2019/04/24	13	14.64	30	14.72	14.90	-17	20,689	-0.08%
2019/04/23	47	14.13	56	14.17	14.45	-9	19,846	-0.05%
2019/04/22	22	14.52	22	14.08	14.00	0	19,256	0.00%
2019/04/19	31.1	13.97	20	14.10	14.20	11.1	18,941	0.06%
2019/04/18	39	14.05	27	14.28	13.90	12	18,673	0.06%
2019/04/17	32	14.37	19	14.16	14.05	13	18,275	0.07%
2019/04/16	11.1	13.98	11	14.18	14.40	0.1	17,901	0.00%
2019/04/15	38	14.06	44	14.24	14.00	-6	17,546	-0.03%
2019/04/12	9	13.98	8	13.87	13.75	1	17,019	0.01%
2019/04/11	13	14.44	36	14.31	14.35	-23	16,422	-0.14%
2019/04/10	64	14.27	98	14.50	14.70	-34	15,820	-0.21%
2019/04/09	35	13.73	15	13.51	13.55	20	14,688	0.14%
2019/04/08	27	14.02	22	13.93	14.20	5	13,866	0.04%
2019/04/03	10	12.65	54	12.93	12.95	-44	13,261	-0.33%
2019/04/02	60	11.87	73	11.84	11.80	-13	12,276	-0.11%
2019/04/01	62	11.42	73	11.59	11.75	-11	11,401	-0.10%
2019/03/29	0	0.00	54	10.63	10.70	-54	10,363	-0.52%
2019/03/28	15	10.42	3	10.55	10.35	12	10,221	0.12%
2019/03/27	15	10.61	185	10.63	10.45	-170	10,152	-1.67%	大賣/鉅額交易
2019/03/26	66	10.55	28	10.66	10.65	38	9,996	0.38%
2019/03/25	21	10.15	35	10.25	10.25	-14	9,767	-0.14%
2019/03/22	72	10.46	0	0.00	10.45	72	9,623	0.75%
2019/03/21	230	10.77	54	10.78	10.80	176	9,399	1.87%	大買/鉅額交易
2019/03/20	115	10.51	208	10.72	10.75	-93	9,142	-1.02%	大買/大賣/
2019/03/19	192	10.49	0	0.00	10.35	192	8,895	2.16%	大買/鉅額交易
2019/03/18	0.2	10.60	10	10.80	10.65	-9.8	8,607	-0.11%
2019/03/15	25	10.88	0	0.00	10.85	25	8,374	0.30%
2019/03/14	181	10.93	2	11.25	10.90	179	8,140	2.20%	大買/鉅額交易
2019/03/13	0	0.00	2	11.35	11.20	-2	7,965	-0.03%
2019/03/12	111	11.29	121	11.30	11.25	-10	7,702	-0.13%	大買/大賣/
2019/03/11	4	10.96	0	0.00	11.20	4	7,154	0.06%
2019/03/08	259	10.69	268	10.64	11.10	-9	6,810	-0.13%	大買/大賣/
2019/03/07	3	10.50	3	10.25	10.30	0	6,239	0.00%
2019/03/06	34	10.55	3	10.57	10.50	31	6,011	0.52%
2019/03/05	20	10.79	20	10.45	10.25	0	5,669	0.00%
2019/03/04	11	10.83	5	10.80	10.70	6	5,254	0.11%
2019/02/27	53	10.84	63	10.83	10.95	-10	4,712	-0.21%
2019/02/26	0	0.00	31	10.10	9.99	-31	3,802	-0.82%
2019/02/25	3	10.35	3	10.05	10.00	0	3,698	0.00%
2019/02/22	10	10.10	0	0.00	9.75	10	3,436	0.29%
2019/02/21	31	9.80	13	9.93	9.95	18	3,046	0.59%
2019/02/20	0	0.00	11	8.78	9.05	-11	2,287	-0.48%
2019/02/14	0	0.00	7	8.36	8.35	-7	2,242	-0.31%
2019/02/11	1	8.05	0	0.00	7.88	1	2,169	0.05%
2019/01/30	0	0.00	2	8.02	7.98	-2	2,156	-0.09%
2019/01/29	0	0.00	1	8.19	8.02	-1	2,136	-0.05%
2019/01/23	1	7.80	0	0.00	7.68	1	2,039	0.05%
2019/01/21	0	0.00	5	7.62	7.90	-5	1,998	-0.25%
2019/01/17	1	7.15	0	0.00	7.15	1	1,909	0.05%
2019/01/16	2	7.13	2	7.12	7.11	0	1,914	0.00%
2019/01/14	1	7.01	2	7.10	7.00	-1	1,904	-0.05%
2019/01/10	2	7.30	2	7.32	7.29	0	1,878	0.00%
2019/01/04	3	7.29	0	0.00	7.28	3	1,878	0.16%
2019/01/03	1	7.40	0	0.00	7.36	1	1,900	0.05%
2018/12/21	1	7.54	0	0.00	7.50	1	1,902	0.05%
2018/12/19	0.8	7.58	0	0.00	7.62	0.8	1,892	0.04%
2018/12/18	1	7.70	0	0.00	7.77	1	1,891	0.05%
2018/12/14	1	7.90	0	0.00	7.89	1	1,888	0.05%
2018/12/12	0	0.00	2	8.02	8.01	-2	1,846	-0.11%
2018/12/06	2	8.15	0	0.00	7.90	2	1,802	0.11%
2018/12/03	0	0.00	37	8.36	8.34	-37	1,716	-2.16%
2018/11/30	0	0.00	18	8.32	8.27	-18	1,682	-1.07%
2018/11/28	0	0.00	2	8.16	8.13	-2	1,641	-0.12%
2018/11/27	0	0.00	1	8.10	8.10	-1	1,619	-0.06%
2018/11/26	0	0.00	14	8.04	8.03	-14	1,602	-0.87%
2018/11/21	11	8.52	70	8.30	8.40	-59	1,505	-3.92%
2018/11/20	1	7.80	0	0.00	7.93	1	1,397	0.07%
2018/11/19	0	0.00	13	8.18	8.08	-13	1,359	-0.96%
2018/11/16	20	8.28	0	0.00	8.23	20	1,349	1.48%
2018/11/15	2	8.20	3	8.25	8.29	-1	1,288	-0.08%
2018/11/14	20	7.85	3	7.85	7.75	17	1,204	1.41%
2018/11/13	29	7.55	0	0.00	7.98	29	1,119	2.59%
2018/11/12	0	0.00	2	7.00	7.26	-2	949	-0.21%
2018/11/08	2	6.32	0	0.00	6.33	2	900	0.22%
2018/10/29	0	0.00	10	5.44	5.47	-10	1,061	-0.94%
2018/10/18	2	6.28	0	0.00	6.24	2	1,218	0.16%
2018/10/12	2	6.33	0	0.00	6.32	2	1,239	0.16%
2018/09/25	3	7.50	20	7.50	7.48	-17	1,302	-1.31%
2018/09/19	3	7.71	10	7.77	7.71	-7	1,294	-0.54%
2018/09/14	0	0.00	20	7.90	7.93	-20	1,318	-1.52%
2018/09/11	20	7.62	0	0.00	7.85	20	1,341	1.49%
2018/09/05	0	0.00	2	8.81	8.65	-2	1,323	-0.15%
2018/08/31	2	8.56	1.9	8.54	8.55	0.1	1,381	0.01%
2018/08/30	0	0.00	24	8.60	8.57	-24	1,418	-1.69%
2018/08/28	3	8.69	0	0.00	8.68	3	1,678	0.18%
2018/08/27	10	8.70	0	0.00	8.67	10	1,712	0.58%
2018/08/23	5	8.62	0	0.00	8.62	5	1,982	0.25%
2018/08/22	0	0.00	10	8.43	8.36	-10	2,191	-0.46%
2018/08/21	10	8.30	0	0.00	8.36	10	2,269	0.44%
2018/08/20	0	0.00	10	8.27	8.30	-10	2,268	-0.44%
2018/08/17	10	8.32	0	0.00	8.23	10	2,262	0.44%
2018/08/08	0	0.00	2	9.03	9.01	-2	2,146	-0.09%
2018/07/09	0	0.00	2	8.47	8.66	-2	1,954	-0.10%
2018/07/05	0	0.00	1	8.14	8.19	-1	1,929	-0.05%
2018/06/29	0	0.00	2	8.29	8.30	-2	1,894	-0.11%
2018/06/26	2	8.29	0	0.00	8.40	2	1,880	0.11%
2018/06/25	0	0.00	2	8.57	8.54	-2	1,873	-0.11%
2018/06/15	6	8.70	0	0.00	8.72	6	1,865	0.32%
2018/06/13	2	8.79	0	0.00	8.80	2	1,840	0.11%
2018/06/08	0	0.00	16	9.00	9.00	-16	1,777	-0.90%
2018/06/05	1	9.57	0	0.00	9.36	1	1,642	0.06%
2018/06/04	0	0.00	21	8.69	8.74	-21	1,457	-1.44%
2018/06/01	10	8.85	0	0.00	8.78	10	1,409	0.71%
2018/05/31	8	9.24	2	9.46	9.13	6	1,338	0.45%
2018/05/30	7	8.65	6	8.71	8.71	1	1,136	0.09%
2018/05/29	37	7.30	1	7.92	7.92	36	899	4.00%
2018/05/28	2	7.12	2	7.16	7.20	0	817	0.00%
2018/05/23	9	7.10	0	0.00	7.13	9	831	1.08%
2018/05/22	1	7.12	0	0.00	7.08	1	826	0.12%
2018/05/11	1	7.10	0	0.00	7.11	1	967	0.10%
2018/04/19	0	0.00	2	7.52	7.50	-2	1,078	-0.19%
2018/04/18	24	7.53	0	0.00	7.52	24	1,080	2.22%
2018/04/12	6	7.81	0	0.00	7.79	6	1,084	0.55%
2018/04/10	60	7.95	0	0.00	7.96	60	1,141	5.26%
2018/04/03	0	0.00	1	8.01	8.00	-1	1,149	-0.09%
2018/04/02	0	0.00	1	8.13	8.10	-1	1,156	-0.09%
2018/03/30	0	0.00	12	7.97	7.98	-12	1,168	-1.03%
2018/03/29	1	8.00	0	0.00	7.97	1	1,182	0.08%
2018/03/26	0	0.00	1	8.00	8.00	-1	1,205	-0.08%
2018/03/23	0	0.00	6	8.01	8.04	-6	1,213	-0.49%
2018/03/21	1	8.16	0	0.00	8.18	1	1,210	0.08%
2018/03/20	0	8.13	0	0.00	8.19	0	1,218	0.00%
2018/03/15	5	8.39	3	8.30	8.41	2	1,292	0.15%
2018/03/06	5	8.30	0	0.00	8.19	5	1,705	0.29%
2018/03/05	5	8.43	0	0.00	8.24	5	1,736	0.29%
2018/02/27	0	0.00	10	8.59	8.55	-10	1,830	-0.55%
2018/02/23	2	8.28	0	0.00	8.32	2	1,894	0.11%
2018/02/12	0	0.00	3	8.01	8.01	-3	2,078	-0.14%
2018/02/09	5	7.90	0	0.00	7.90	5	2,218	0.23%
2018/02/07	10	8.15	0	0.00	8.01	10	2,436	0.41%
2018/01/29	0	0.00	5	9.07	9.09	-5	3,455	-0.14%
2018/01/26	2	9.09	6	9.08	9.14	-4	3,483	-0.11%
2018/01/25	0	0.00	5	9.16	9.14	-5	3,491	-0.14%
2018/01/16	0	0.00	2	9.28	9.39	-2	3,764	-0.05%
2018/01/15	2	9.17	10	9.15	9.15	-8	3,822	-0.21%
2018/01/10	13	9.27	0	0.00	9.21	13	3,880	0.33%
2018/01/04	0	0.00	2	9.47	9.45	-2	3,960	-0.05%