• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    308張
  • 產業
    上市 電子通路類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04168.1000.0067.8011,5440.06%
2024/11/27164.9000.0064.4011,5960.06%
2024/11/26266.2000.0065.0021,5900.13%
2024/11/1900.00468.4068.70-41,590-0.25%
2024/11/14268.4000.0067.9021,6080.12%
2024/11/07374.8000.0073.6031,5940.19%
2024/10/2800.00881.5483.70-81,336-0.60%
2024/10/25580.38478.4078.0011,0540.09%
2024/10/241281.311480.7479.90-21,051-0.19%
2024/10/231981.10883.2482.80111,0261.07%
2024/10/22376.10477.7778.90-1715-0.14%
2024/10/2100.00169.0071.80-1682-0.15%
2024/10/15166.70167.0065.3007420.00%
2024/10/11167.0000.0065.4018130.12%
2024/10/09065.4000.0063.6008590.00%
2024/10/04066.0000.0065.6001,0690.00%
2024/09/30066.3000.0065.6001,2840.00%
2024/09/2600.00166.9066.90-11,408-0.07%
2024/09/10169.6000.0066.8012,9100.03%
2024/09/04074.2000.0071.3003,1400.00%
2024/08/2900.00176.7074.70-13,348-0.03%
2024/08/19173.80173.0073.0005,6490.00%
2024/08/16773.40773.4073.5005,6720.00%
2024/08/1400.000.171.6071.40-0.15,7190.00%
2024/08/08067.8000.0067.4005,9380.00%
2024/08/0700.00169.0068.30-15,954-0.02%
2024/08/02075.9700.0072.8006,0380.00%
2024/07/3100.000.274.1073.00-0.26,2070.00%
2024/07/2900.000.178.0074.10-0.16,2820.00%
2024/07/26078.8000.0078.2006,4070.00%
2024/07/190.282.9000.0080.500.26,4290.00%
2024/07/18182.6300.0083.4016,4310.02%
2024/07/17086.3000.0085.8006,4200.00%
2024/07/16086.50186.9086.80-16,423-0.02%
2024/07/15287.35388.0086.20-16,436-0.02%
2024/07/1100.00192.5091.30-16,413-0.02%
2024/07/10191.70492.2593.50-36,381-0.05%
2024/07/09390.83390.4787.7006,3450.00%
2024/07/08191.00594.0091.00-46,369-0.06%
2024/07/05594.74494.4096.9016,3160.02%
2024/07/04592.92293.3092.6036,2080.05%
2024/07/03292.05191.7090.5016,1480.02%
2024/07/02394.13293.3591.0016,1130.02%
2024/07/01294.30294.2594.5006,1480.00%
2024/06/282.393.87394.3393.50-0.76,191-0.01%
2024/06/277.198.715100.9093.602.16,0890.03%
2024/06/266.1101.14196.50104.005.15,8470.09%
2024/06/250.193.90492.8094.80-3.95,550-0.07%
2024/06/24190.3000.0090.3015,4490.02%
2024/06/21793.62493.5392.5035,4420.06%
2024/06/201095.80995.0994.8015,3210.02%
2024/06/19192.1000.0091.7015,1630.02%
2024/06/18591.62591.9690.6005,0470.00%
2024/06/1700.00188.5088.20-15,011-0.02%
2024/06/141389.681290.2688.1015,0420.02%
2024/06/07185.20185.9084.0004,9340.00%
2024/06/06586.90685.7585.20-15,087-0.02%
2024/06/05185.6000.0085.6015,0980.02%
2024/06/04694.33692.6092.3005,1120.00%
2024/06/032795.082793.3093.3005,1340.00%
2024/05/313097.322894.4994.5025,0790.04%
2024/05/30495.50499.9795.5004,9940.00%
2024/05/29992.84993.8393.7004,8030.00%
2024/05/281092.941094.8291.6005,0110.00%
2024/05/24286.70285.2092.0004,6030.00%
2024/05/23182.401.582.9083.70-0.54,151-0.01%
2024/05/2200.00676.1076.10-63,976-0.15%
2024/05/2100.00175.6074.60-14,141-0.02%
2024/05/20275.4000.0075.0024,6640.04%
2024/05/17279.20478.9578.30-24,804-0.04%
2024/05/161477.111478.7977.0004,9340.00%
2024/05/15372.60377.0077.0004,9330.00%
2024/05/1400.00173.5070.00-15,069-0.02%
2024/05/13273.0500.0072.9025,2960.04%
2024/05/0900.00178.1077.40-15,728-0.02%
2024/05/08177.6000.0077.6016,3470.02%
2024/05/06281.00179.3079.3016,6870.01%
2024/04/303377.573377.6077.2007,3020.00%
2024/04/29174.20277.1578.30-17,347-0.01%
2024/04/24272.70172.9074.5017,5160.01%
2024/04/1900.00173.8071.50-17,681-0.01%
2024/04/1500.00175.1072.50-18,468-0.01%
2024/04/03277.90178.0076.0018,2810.01%
2024/04/021073.17873.8076.8028,1790.02%
2024/04/01270.35671.5871.80-48,069-0.05%
2024/03/29571.24470.8870.2018,0520.01%
2024/03/26271.20370.9370.40-17,995-0.01%
2024/03/25371.37270.6570.6017,9560.01%
2024/03/2200.00270.1570.60-27,935-0.03%
2024/03/21272.2000.0069.6027,9210.03%
2024/03/2000.008.171.1071.10-8.17,902-0.10%
2024/03/191570.84771.1070.2087,8790.10%
2024/03/13469.9000.0069.1047,7460.05%
2024/03/121073.5210.171.5768.60-0.17,6970.00%
2024/03/1100.00167.8067.00-17,517-0.01%
2024/03/08266.45270.4067.3007,4680.00%
2024/03/07172.70675.1372.70-57,363-0.07%
2024/03/06478.6300.0077.4047,3040.05%
2024/03/05581.903.181.4080.6027,3420.03%
2024/03/04184.201083.0482.70-97,334-0.12%
2024/03/011480.74484.6081.90107,2190.14%
2024/02/291079.981178.9581.90-16,850-0.01%
2024/02/27276.40176.4074.5016,6630.02%
2024/02/26479.85380.4078.5016,5730.02%
2024/02/232.582.53182.8081.601.56,4670.02%
2024/02/220.284.0000.0083.300.26,3670.00%
2024/02/21284.401.186.9284.200.96,1850.01%
2024/02/1900.001169.3475.30-115,508-0.20%
2024/02/16164.90165.8068.5005,3270.00%
2024/02/02162.8000.0062.8014,8520.02%
2024/02/011162.7312.162.3461.20-1.14,666-0.02%
2024/01/31562.066.161.8861.30-1.14,398-0.03%
2024/01/30456.55356.7360.5013,7130.03%
2024/01/291155.1600.0055.00113,4750.32%
2024/01/2600.000.252.6052.60-0.23,477-0.01%
2024/01/2500.00153.5052.90-13,427-0.03%
2024/01/24253.3000.0053.5023,2560.06%
2024/01/2300.00150.5050.80-12,675-0.04%
2024/01/1900.00145.0545.95-12,435-0.04%
2024/01/18145.50144.9044.7502,4810.00%
2024/01/17645.91545.7544.6512,4390.04%
2024/01/12146.2500.0046.3512,3560.04%
2024/01/11146.30246.6047.05-12,297-0.04%
2024/01/10146.15146.4045.8002,0560.00%
2024/01/0900.00244.4845.75-21,582-0.13%
2024/01/0400.00140.3540.05-11,504-0.07%
2023/12/2600.00339.1339.10-31,644-0.18%
2023/12/22338.5000.0038.4531,6580.18%
2023/12/04142.5000.0042.1011,5810.06%
2023/12/0100.000.243.1043.15-0.21,561-0.01%
2023/11/301041.201341.0542.90-31,528-0.20%
2023/11/29241.23240.8340.5001,4250.00%
2023/11/280.140.0500.0040.300.11,3360.01%
2023/11/2700.00138.9538.80-11,335-0.07%
2023/11/17140.9000.0040.6011,3460.07%
2023/11/1600.001040.9040.95-101,338-0.75%
2023/11/1300.00339.6539.30-31,368-0.22%
2023/11/09138.65139.2039.0501,3410.00%
2023/11/08139.10239.3039.05-11,343-0.07%
2023/11/07239.3500.0039.2021,3670.15%
2023/11/06340.1000.0039.8531,4220.21%
2023/11/03440.4000.0040.4541,4690.27%
2023/10/2700.00139.5038.30-11,534-0.07%
2023/10/26840.33640.7840.3021,6530.12%
2023/10/2500.00338.8838.65-31,752-0.17%
2023/10/20138.0000.0036.9512,0550.05%
2023/10/19236.5000.0036.6022,0580.10%
2023/10/1700.00237.3036.80-22,271-0.09%
2023/10/12239.30137.3038.8512,4100.04%
2023/10/04238.4500.0038.4522,4290.08%
2023/10/0300.00338.6038.30-32,412-0.12%
2023/09/28435.40135.8035.7532,3940.13%
2023/08/31136.30136.0536.0503,7480.00%
2023/08/25137.80137.8537.1003,7690.00%
2023/08/23140.3000.0038.9013,7420.03%
2023/08/183.139.6400.0039.203.13,7320.08%
2023/08/1400.00238.4837.40-23,633-0.06%
2023/08/1100.00439.1838.70-43,614-0.11%
2023/08/09144.0500.0042.8513,5040.03%
2023/08/08144.30244.5544.65-13,424-0.03%
2023/08/07342.9000.0043.8533,3290.09%
2023/08/0400.00341.3842.00-33,268-0.09%
2023/07/31244.55244.7843.2503,1140.00%
2023/07/28643.671844.2844.25-122,950-0.41%
2023/07/27743.2100.0042.4072,7100.26%
2023/07/26542.74242.7043.3032,6380.11%
2023/07/25642.44743.1943.45-12,521-0.04%
2023/07/2400.00239.8040.10-22,330-0.09%
2023/07/21440.66541.2541.70-12,235-0.04%
2023/07/2000.001.136.8239.30-1.12,098-0.05%
2023/07/194.138.16138.3537.603.12,0090.15%
2023/07/1800.00234.4035.35-21,883-0.11%
2023/07/14134.2500.0034.4511,8530.05%
2023/07/13234.0000.0033.8521,8360.11%
2023/07/12132.3000.0032.1511,7980.06%
2023/07/1100.00133.2533.40-11,784-0.06%
2023/07/042240.602040.8042.0021,6340.12%
2023/06/21541.2100.0040.7551,3580.37%
2023/06/15242.25141.4042.6511,0840.09%
2023/06/1400.00138.5541.15-1751-0.13%
2023/06/13337.02137.2537.4525790.34%
2023/06/0900.00135.6035.70-1419-0.24%
2023/06/08234.7000.0034.6023550.56%
2023/03/2100.00228.8028.90-2293-0.68%
2023/03/1700.00127.9528.15-1291-0.34%
2023/03/10129.4500.0029.0512810.36%
2023/03/09232.23131.1030.9012680.37%
2023/02/14128.2000.0028.2511370.72%
2023/02/01125.9000.0026.201881.13%
2022/09/280.124.1500.0024.000.1630.16%
2022/09/260.224.6500.0024.300.2610.32%
2022/07/2800.00126.2525.85-196-1.04%
2022/07/20126.1500.0025.6511001.00%
2022/06/17327.50328.3028.7501300.00%
2022/05/051.228.24228.5028.50-0.8181-0.44%
2022/04/18130.60131.0029.7503230.00%
2022/04/0800.00130.2030.20-1394-0.25%
2022/02/15129.9500.0029.7514010.25%
2022/02/14129.8000.0029.9013990.25%
2022/02/0800.00832.8032.60-8376-2.12%
2022/02/07833.0100.0033.1083692.17%
2022/01/21231.1800.0030.6522490.80%
2022/01/1100.000.232.0332.05-0.2231-0.09%
2022/01/0700.00030.9030.850194-0.02%
2021/12/29429.45429.4429.5001120.00%
2021/12/210.128.8000.0028.550.1970.05%
2021/12/030.129.2000.0028.800.11040.10%
2021/11/250.128.90228.9328.70-278-2.48%
2021/11/230.129.1500.0028.850.1780.06%
2021/11/0900.001628.0227.95-1679-20.05%
2021/09/2200.00227.3527.30-2192-1.04%
2021/09/16227.2500.0027.3521941.03%
2021/09/1300.00227.9027.75-2198-1.01%
2021/09/07128.5000.0028.3012010.50%
2021/09/06128.8000.0028.8012050.49%
2021/09/0200.00129.5529.35-1204-0.49%
2021/08/31129.2000.0029.1012060.48%
2021/08/17229.55229.9029.4502240.00%
2021/08/10129.15129.4530.1002380.00%
2021/07/1400.00131.2531.50-1337-0.30%
2021/07/1300.00229.8829.80-2335-0.60%
2021/07/0800.00629.6830.25-6349-1.71%
2021/07/06730.5400.0029.9073721.88%
2021/04/0800.00238.2337.95-2500-0.40%
2021/04/0700.00436.6037.50-4469-0.85%
2021/04/06235.4500.0035.6524390.46%
2021/03/19436.3100.0036.6044130.97%
2021/03/0800.00230.2530.15-2403-0.50%
2021/02/05230.0000.0030.0525120.39%
2021/01/0800.00233.3333.25-2750-0.27%
2021/01/0500.00133.0032.80-1814-0.12%
2020/12/24233.4500.0033.2521,0930.18%
2020/12/11233.0000.0033.1521,1530.17%
2020/12/0900.00236.6035.60-21,157-0.17%
2020/11/2300.00236.0336.05-21,970-0.10%
2020/11/1000.00335.0034.70-32,368-0.13%
2020/10/30534.5000.0033.0552,3340.21%
2020/10/28134.3500.0034.1012,3200.04%
2020/10/2100.002037.8537.10-202,282-0.88%
2020/10/202137.2100.0037.50212,2650.93%
2020/10/19137.70138.0537.3002,2210.00%
2020/10/1600.00137.1536.20-12,177-0.05%
2020/10/14136.60137.0037.1502,1460.00%
2020/10/13235.0000.0035.3522,1200.09%
2020/10/07137.50336.5037.50-22,038-0.10%
2020/09/291.333.92133.5533.500.31,8670.01%
2020/09/0900.00135.2534.80-11,694-0.06%
2020/09/08135.45834.2835.30-71,661-0.42%
2020/09/02338.0000.0037.3531,4930.20%
2020/09/01339.301038.3838.05-71,435-0.49%
2020/08/31142.90240.9041.05-11,353-0.07%
2020/08/28245.63145.6544.3011,2550.08%
2020/08/271446.8400.0044.00141,1171.25%
2020/08/26245.1000.0045.1027780.26%
2020/08/2500.00241.0041.00-2729-0.27%
2020/08/2400.00336.7037.30-3682-0.44%
2020/08/20235.0000.0036.3526030.33%
2020/08/19536.24236.5037.4535110.59%
2020/07/0900.002529.6729.10-25138-18.02%
2020/07/0600.00529.0029.00-5137-3.63%
2020/07/02527.9000.0027.8551323.77%
2020/06/3000.002828.8229.60-28115-24.22%
2020/06/24127.0500.0027.051991.01%
2020/05/20427.48328.0027.3512090.48%
2020/05/15327.3500.0027.5032201.36%
2020/05/08127.7000.0027.7512540.39%
2020/04/30128.1000.0028.4013230.31%
2020/04/28628.1800.0028.1063731.60%
2020/04/2700.00328.8028.45-3408-0.73%
2020/04/2400.00128.7528.25-1413-0.24%
2020/04/2300.00128.7028.35-1416-0.24%
2020/04/2200.00128.6028.45-1422-0.24%
2020/04/21527.6200.0027.6054511.11%
2020/04/17128.45129.0028.4504700.00%
2020/04/16128.10228.5028.10-1472-0.21%
2020/04/1500.001028.2928.55-10491-2.04%
2020/03/31226.1000.0026.2025180.39%
2020/03/2500.00626.1026.00-6544-1.10%
2020/03/2400.00425.0325.55-4548-0.73%
2020/03/23223.6000.0024.5025490.36%
2020/03/2000.00325.1025.15-3560-0.53%
2020/03/19523.76223.8023.8035600.53%
2020/03/18124.9500.0024.9015520.18%
2020/03/17424.9800.0025.1045540.72%
2020/03/13525.7000.0025.6055570.90%
2020/03/12827.63728.1127.5515500.18%
2020/03/11729.3500.0029.4075461.28%
2020/03/10329.20329.9029.9005430.00%
2020/03/091530.8000.0030.30155382.79%
2020/03/0500.002832.0332.60-28503-5.57%
2020/02/27328.7500.0028.6034670.64%
2020/02/251029.8400.0030.00104612.17%
2020/02/211031.2800.0031.30104512.21%
2020/02/2000.001531.8231.80-15449-3.34%
2020/02/19830.9700.0031.0084441.80%
2020/02/13731.8000.0031.3574331.62%
2020/02/12832.3600.0032.2584201.90%
2020/02/1100.00133.2032.90-1411-0.24%
2020/02/101133.5700.0032.60114062.71%
2020/02/07535.0000.0034.8553971.26%
2020/02/05634.8100.0034.6563841.56%
2020/02/04135.801335.9036.45-12355-3.37%
2020/02/03833.8900.0033.8583342.39%
2020/01/31535.3500.0034.9053201.56%
2020/01/3000.00536.7536.80-5283-1.76%
2020/01/20533.6500.0033.5552482.01%
2020/01/0900.00732.5032.35-7196-3.57%
2020/01/07731.0600.0031.0071744.00%
2019/12/2600.00530.2029.85-5137-3.65%
2019/12/1900.00529.3529.35-5108-4.59%
2019/12/17328.201628.6928.60-13101-12.83%
2019/12/16327.0000.0027.953873.42%
2019/12/1200.00526.8526.70-581-6.16%
2019/12/11526.2700.0026.205845.94%
2019/12/1000.002.827.2326.95-2.893-2.99%
2019/11/29225.7500.0025.7521051.89%
2019/11/15526.0000.0025.9052402.08%
2019/11/13226.0500.0026.2522370.84%
2019/11/06325.8500.0025.8532341.28%
2019/10/22526.6000.0026.5552332.14%
2019/09/1200.000.325.3525.50-0.3227-0.13%
2019/08/30323.48323.8023.7001720.00%
2019/05/27526.0000.0025.8051044.78%
2018/12/1200.001026.7026.85-10379-2.63%
2018/11/1400.00526.4026.45-5302-1.65%
2018/11/05526.8000.0026.7052791.79%
2018/08/0600.001026.8126.80-101,146-0.87%
2018/07/2300.00126.9026.90-11,275-0.08%
2018/06/1400.004727.6028.10-471,673-2.81%
2018/05/2500.00429.9528.60-41,623-0.25%
2018/05/23230.10229.2529.4001,5280.00%
2018/05/21229.4000.0029.2521,3590.15%
2018/05/16229.70130.0529.7011,2800.08%
2018/05/15232.950.833.0033.001.21,1870.10%
2018/05/0900.004629.6829.00-461,221-3.77%
2018/05/0700.00528.3528.30-51,518-0.33%
2018/05/0300.00829.6029.55-81,790-0.45%
2018/05/0200.00129.7029.60-11,864-0.05%
2018/04/1700.001128.7628.75-112,243-0.49%
2018/04/1600.002028.5228.80-202,235-0.89%
2018/03/2800.00330.0529.70-32,362-0.13%
2018/03/2700.00129.9029.70-12,377-0.04%
2018/03/231028.101029.1529.1002,4400.00%
2018/03/221029.7000.0028.95102,4630.41%
2018/03/218530.0100.0029.55852,4603.45%
2018/03/201029.0000.0030.30102,4140.41%
2018/03/191030.8000.0030.35102,3930.42%
2018/02/07227.5000.0026.8022,1920.09%
2018/02/064528.3700.0026.70452,1712.07%
2018/02/05130.10129.6529.6502,1310.00%
2018/02/0200.00129.1029.40-12,092-0.05%
2018/02/011.230.61231.4029.50-0.82,059-0.04%
2018/01/311.831.35128.3031.500.81,9890.04%
2018/01/3000.001032.5330.35-101,770-0.56%
2018/01/291934.151833.8233.7011,6740.06%
2018/01/261137.151235.9937.40-11,529-0.06%
2018/01/2500.00134.5034.20-11,382-0.07%
2018/01/241033.4700.0033.00101,2990.77%
2018/01/1800.001030.3629.75-101,099-0.91%
2018/01/151029.9800.0028.65109931.01%
2018/01/1200.0011.629.4629.60-11.6856-1.35%
2018/01/081026.0800.0027.15106991.43%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章