• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.78%
  • 成交量
    2,231張
  • 產業
    上櫃 電子零組件類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00171.4070.00-11,798-0.06%
2024/12/26174.40874.3372.90-71,717-0.41%
2024/12/2500.00672.0071.50-61,552-0.39%
2024/12/16367.4000.0067.4031,4040.21%
2024/12/13167.90267.9066.90-11,387-0.07%
2024/12/1100.00269.8570.20-21,302-0.15%
2024/12/10170.4000.0070.0011,2760.08%
2024/12/09369.5000.0069.5031,2250.24%
2024/12/0600.00871.7970.40-81,175-0.68%
2024/12/05471.08269.0070.4021,0480.19%
2024/12/04269.70869.9070.20-6893-0.67%
2024/11/26265.1000.0064.2027430.27%
2024/11/22162.80364.5063.70-2736-0.27%
2024/11/21160.8000.0060.9016940.14%
2024/11/19159.6000.0060.3016940.14%
2024/11/12160.0000.0059.9017180.14%
2024/11/11060.0000.0059.7007250.00%
2024/11/08262.3000.0061.4027110.28%
2024/10/22164.5000.0064.8018710.11%
2024/10/11065.0000.0063.5009360.00%
2024/10/04265.8500.0065.8029890.20%
2024/09/2500.00167.1067.40-11,024-0.10%
2024/09/24266.80266.6066.6001,0220.00%
2024/09/23167.4000.0067.6011,0230.10%
2024/09/2000.00165.6065.40-11,013-0.10%
2024/09/1600.00364.7065.00-31,028-0.29%
2024/08/29066.0000.0066.5001,1160.00%
2024/08/2800.00171.2071.00-11,102-0.09%
2024/08/26472.00271.9071.9021,0660.19%
2024/08/2300.00170.8071.50-11,064-0.09%
2024/08/20170.7000.0070.7011,0750.09%
2024/08/15468.60168.7068.7031,0740.28%
2024/08/0800.00165.0064.30-11,075-0.09%
2024/08/05163.8900.0062.1011,0630.09%
2024/08/01268.5000.0069.2021,0370.19%
2024/07/30465.0300.0066.8041,0390.38%
2024/07/29864.4800.0064.3081,0450.77%
2024/07/23868.2800.0068.4081,0070.79%
2024/07/22069.1000.0068.5001,0000.00%
2024/07/19072.3000.0071.2009820.00%
2024/07/17173.90273.9073.70-1972-0.10%
2024/07/1600.001073.8073.70-101,003-1.00%
2024/07/121073.251074.2073.9001,0330.00%
2024/07/110.174.1000.0073.700.11,0310.00%
2024/07/101474.6600.0074.40141,0321.36%
2024/07/09976.901576.0075.90-61,014-0.59%
2024/07/08576.80176.8077.4041,0170.39%
2024/07/051076.652877.4477.30-181,026-1.75%
2024/07/04276.50476.5076.60-21,043-0.19%
2024/07/032476.5500.0076.60241,0492.29%
2024/07/0200.00175.8075.70-11,057-0.09%
2024/07/0100.000.275.7075.80-0.21,065-0.02%
2024/06/2600.000.176.1076.00-0.11,089-0.01%
2024/06/2400.00176.8076.10-11,101-0.09%
2024/06/200.175.9000.0076.200.11,1310.01%
2024/06/14274.5000.0074.5021,2220.16%
2024/06/111.175.2800.0075.501.11,3130.08%
2024/05/3100.00276.7075.90-21,819-0.11%
2024/05/30177.0000.0076.0011,8490.05%
2024/05/20176.40176.5076.5002,1130.00%
2024/05/0900.00376.9776.40-32,341-0.13%
2024/05/0800.00177.5077.50-12,338-0.04%
2024/05/07375.33575.1676.40-22,331-0.09%
2024/05/0600.00276.2076.10-22,334-0.09%
2024/05/02177.2000.0077.1012,3460.04%
2024/04/3000.00175.2075.60-12,342-0.04%
2024/04/2900.00174.5075.40-12,352-0.04%
2024/04/2600.00373.8773.70-32,390-0.13%
2024/04/254.273.7200.0073.404.22,3920.18%
2024/04/240.274.5000.0074.300.22,3930.01%
2024/04/23373.7000.0073.5032,4110.12%
2024/04/1900.00176.1076.10-12,405-0.04%
2024/04/18177.1000.0078.2012,4070.04%
2024/04/12278.2000.0078.8022,6130.08%
2024/04/1100.00377.8777.80-32,626-0.11%
2024/04/10178.00278.2078.10-12,709-0.04%
2024/04/0800.00178.8078.70-12,722-0.04%
2024/04/02179.7000.0079.6012,9200.03%
2024/04/01079.6000.0079.5002,9410.00%
2024/03/2700.00179.2079.70-13,001-0.03%
2024/03/26479.5500.0079.1043,0200.13%
2024/03/2100.00481.9081.60-43,060-0.13%
2024/03/20282.00182.2082.0013,1060.03%
2024/03/1400.00479.9079.30-43,542-0.11%
2024/03/11577.62177.2077.9044,1560.10%
2024/03/08580.6200.0079.3054,1640.12%
2024/03/0700.00183.2081.60-14,190-0.02%
2024/03/06684.59585.5484.0014,1290.02%
2024/03/05183.00382.8383.60-23,947-0.05%
2024/03/04283.70783.5183.00-53,982-0.13%
2024/03/0100.00283.5082.70-23,988-0.05%
2024/02/29182.2000.0082.0014,0570.02%
2024/02/27182.7000.0081.8014,1940.02%
2024/02/23682.40183.0081.9055,3080.09%
2024/02/2200.001083.0082.70-105,356-0.19%
2024/02/20082.20182.2082.70-15,479-0.02%
2024/02/1600.00282.5083.10-25,588-0.04%
2024/02/15281.2500.0082.2025,7240.03%
2024/02/051079.80179.8079.8095,8230.15%
2024/02/02279.6000.0079.6025,8720.03%
2024/01/31179.70179.1078.8006,0570.00%
2024/01/30179.8000.0079.8016,1990.02%
2024/01/2600.00179.2078.10-16,288-0.02%
2024/01/2400.00280.4080.10-26,443-0.03%
2024/01/23180.6000.0080.2016,5990.02%
2024/01/22180.50180.7080.7006,6670.00%
2024/01/17378.3000.0077.8037,2880.04%
2024/01/1600.00279.3079.60-27,481-0.03%
2024/01/15379.20179.1079.1027,5100.03%
2024/01/12178.00478.7078.00-37,564-0.04%
2024/01/1000.00177.4077.40-17,775-0.01%
2024/01/09678.80579.1478.3018,0390.01%
2024/01/05181.6000.0081.8018,4930.01%
2024/01/04282.5000.0081.6028,6910.02%
2024/01/03383.17183.1083.0028,6920.02%
僑威 相關文章