聯亞 (3081)-元富-高雄券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
347.0
漲跌
▼7.5
漲幅
-2.12%
成交量
518張
產業
上櫃通信網路類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	348.50	4	355.25	356.50	-3	5,763	-0.05%
2024/12/16	5	355.20	5	346.22	362.50	0	5,728	0.00%
2024/12/13	8	380.00	8	367.75	358.00	0	5,578	0.00%
2024/12/12	0	0.00	1	365.00	366.00	-1	5,337	-0.02%
2024/12/06	0	0.00	1	366.50	361.00	-1	5,507	-0.02%
2024/12/04	0	0.00	2	364.00	369.50	-2	5,555	-0.04%
2024/12/02	0	0.00	2	346.50	343.00	-2	6,002	-0.03%
2024/11/26	6	345.92	2	345.50	341.50	4	7,443	0.05%
2024/11/25	3	365.00	7	366.57	362.00	-4	7,374	-0.05%
2024/11/22	7	363.36	3	361.17	357.50	4	7,247	0.06%
2024/11/21	6	356.92	6	360.00	368.50	0	7,126	0.00%
2024/11/20	8	353.50	5	359.21	358.00	3	6,943	0.04%
2024/11/19	0	314.00	0	0.00	334.50	0	6,657	0.00%
2024/11/18	0	310.00	0	0.00	304.50	0	6,651	0.00%
2024/11/15	1	336.00	0	0.00	338.00	1	6,636	0.02%
2024/11/05	1	370.00	0	0.00	364.00	1	6,699	0.01%
2024/10/30	8	321.50	10	322.00	322.50	-2	6,638	-0.03%
2024/10/29	5	315.70	6	326.00	330.50	-1	6,535	-0.02%
2024/10/28	4	325.13	3	334.00	324.00	1	6,372	0.02%
2024/10/25	2	355.50	0	0.00	360.00	2	6,309	0.03%
2024/10/16	0	0.00	1	325.00	339.00	-1	6,308	-0.02%
2024/10/14	0	0.00	0.1	354.00	380.00	-0.1	6,323	0.00%
2024/10/11	2	356.00	0	0.00	352.00	2	6,350	0.03%
2024/10/09	1	347.50	0	0.00	342.00	1	6,454	0.02%
2024/10/08	1	345.00	0	0.00	345.00	1	6,521	0.02%
2024/10/07	15	341.90	15	349.30	340.00	0	6,568	0.00%
2024/10/04	19.1	342.47	17	340.66	346.00	2	6,340	0.03%
2024/10/01	12	322.44	16	316.56	325.00	-4	5,878	-0.07%
2024/09/30	13	275.15	14	294.96	295.50	-1	5,615	-0.02%
2024/09/27	1	273.00	1	273.00	274.00	0	5,404	0.00%
2024/09/26	4	272.13	4	271.25	274.00	0	5,325	0.00%
2024/09/25	4	275.63	2	266.25	269.50	2	5,220	0.04%
2024/09/24	1	268.00	0	0.00	264.00	1	4,931	0.02%
2024/09/19	1	230.50	2	235.50	235.50	-1	4,796	-0.02%
2024/09/18	1	222.50	0	0.00	214.50	1	4,868	0.02%
2024/09/13	2	203.50	0	0.00	209.00	2	5,280	0.04%
2024/09/12	0	0.00	2	207.50	208.50	-2	5,607	-0.04%
2024/09/11	2	200.50	0	0.00	192.50	2	5,677	0.04%
2024/09/09	0	0.00	2	203.75	207.50	-2	5,669	-0.04%
2024/09/04	0	0.00	15	196.83	191.50	-15	5,605	-0.27%
2024/09/03	3	191.17	3	193.50	194.50	0	5,541	0.00%
2024/09/02	2	182.25	3.2	186.86	189.50	-1.2	5,165	-0.02%
2024/08/30	3	170.33	30	169.75	175.00	-27	4,562	-0.59%
2024/08/29	2	152.25	13	159.23	159.50	-11	4,091	-0.27%
2024/08/27	0	0.00	0.3	130.00	132.00	-0.3	3,772	-0.01%
2024/08/26	0	0.00	16	131.28	127.50	-16	3,734	-0.43%
2024/08/23	0.3	122.50	0	0.00	122.50	0.3	3,722	0.01%
2024/08/20	3	123.50	3	124.50	122.00	0	3,776	0.00%
2024/08/19	1	121.00	0	0.00	121.00	1	3,786	0.03%
2024/08/14	12	117.96	0	0.00	115.50	12	3,819	0.31%
2024/08/01	2	124.00	2	127.00	124.50	0	3,650	0.00%
2024/07/30	10	124.50	0	0.00	125.50	10	3,564	0.28%
2024/07/26	1	132.50	0	0.00	131.50	1	3,595	0.03%
2024/07/22	1	143.00	0	0.00	141.50	1	3,606	0.03%
2024/07/19	11	149.82	0	0.00	148.00	11	3,638	0.30%
2024/07/18	7	159.71	1	159.50	159.00	6	3,603	0.17%
2024/07/17	1	165.50	1	168.50	165.50	0	3,577	0.00%
2024/07/16	12	159.29	4	158.50	158.50	8	3,505	0.23%
2024/07/15	2	164.25	1	166.50	163.50	1	3,506	0.03%
2024/07/12	1	164.50	1	163.00	161.00	0	3,466	0.00%
2024/07/11	2	167.75	4	170.38	167.50	-2	3,429	-0.06%
2024/07/10	0	0.00	1	167.50	163.00	-1	3,331	-0.03%
2024/07/09	3.1	159.57	1	156.00	156.00	2.1	3,277	0.06%
2024/07/08	0	0.00	2	162.75	161.50	-2	3,224	-0.06%
2024/07/05	1	163.50	26	166.08	166.00	-25	3,174	-0.79%
2024/07/04	2	163.50	1	162.50	162.50	1	3,155	0.03%
2024/07/03	2	166.25	2	165.00	164.00	0	3,120	0.00%
2024/07/02	3	160.00	2	158.25	158.00	1	3,074	0.03%
2024/07/01	1	166.50	1	169.50	160.50	0	3,040	0.00%
2024/06/28	3	169.50	1	168.00	168.00	2	2,984	0.07%
2024/06/26	3	166.00	2	164.50	164.50	1	2,850	0.04%
2024/06/25	1	157.98	1	161.00	167.00	0	2,738	0.00%
2024/06/24	8	168.50	8	166.75	162.50	0	2,635	0.00%
2024/06/21	3	169.33	2	171.02	172.50	1	2,533	0.04%
2024/06/20	1	156.50	2	161.25	166.50	-1	2,218	-0.05%
2024/06/19	2	159.75	1	168.50	151.50	1	2,072	0.05%
2024/06/17	0	0.00	5	143.00	147.50	-5	1,740	-0.29%
2024/06/14	5	140.90	0	0.00	141.50	5	1,731	0.29%
2024/06/13	0	0.00	2	140.50	140.50	-2	1,748	-0.11%
2024/06/03	0	0.00	1	139.50	144.00	-1	2,105	-0.05%
2024/05/29	0	0.00	1	144.50	142.00	-1	2,305	-0.04%
2024/05/28	0	0.00	1	144.50	143.50	-1	2,386	-0.04%
2024/05/27	1	138.50	0	0.00	137.50	1	2,411	0.04%
2024/05/21	0	0.00	2	133.00	133.00	-2	2,958	-0.07%
2024/05/16	0	0.00	7.3	128.50	127.00	-7.3	3,254	-0.22%
2024/05/15	2.3	123.07	0	0.00	126.50	2.3	3,321	0.07%
2024/05/14	9	122.28	2	122.00	121.00	7	3,452	0.20%
2024/04/30	2	135.25	6	133.33	137.00	-4	4,107	-0.10%
2024/04/29	4	124.00	0	0.00	127.50	4	4,009	0.10%
2024/04/25	1	123.00	0	0.00	121.50	1	3,948	0.03%
2024/04/24	1	135.00	0	0.00	135.00	1	3,885	0.03%
2024/04/23	0	0.00	1	125.00	128.00	-1	3,877	-0.03%
2024/04/22	0	121.00	1	120.50	121.00	-1	3,857	-0.03%
2024/04/10	0	0.00	2	142.00	141.00	-2	3,783	-0.05%
2024/04/08	2	139.50	0	0.00	139.00	2	3,746	0.05%
2024/04/01	4	138.88	6	140.58	144.50	-2	3,674	-0.05%
2024/03/29	2	134.75	0	0.00	135.50	2	3,635	0.06%
2024/03/22	0	0.00	1	139.50	139.00	-1	3,597	-0.03%
2024/03/21	1	138.00	3	138.67	139.00	-2	3,582	-0.06%
2024/03/19	1	155.00	0	0.00	148.50	1	3,490	0.03%
2024/03/18	0	144.00	1	153.00	152.00	-1	3,515	-0.03%
2024/03/14	3	148.50	6	147.50	148.00	-3	3,454	-0.09%
2024/03/13	1	160.50	0	0.00	151.50	1	3,426	0.03%
2024/03/12	2	150.50	0	0.00	155.00	2	3,342	0.06%
2024/03/08	2	150.00	2	147.25	144.50	0	3,301	0.00%
2024/03/07	1	156.00	0	0.00	152.50	1	3,214	0.03%
2024/03/06	1	152.50	0	0.00	155.50	1	3,140	0.03%
2024/03/05	1	151.00	2	152.50	156.50	-1	3,095	-0.03%
2024/03/01	0	0.00	1	160.00	158.50	-1	2,910	-0.03%
2024/02/29	2	148.50	0	0.00	148.50	2	2,793	0.07%
2024/02/27	0	152.00	0	0.00	153.00	0	2,732	0.00%
2024/02/23	3	155.33	3	154.00	154.50	0	2,555	0.00%
2024/02/20	2	142.00	1	146.45	137.00	1	2,069	0.05%
2024/02/16	1	136.50	2	134.25	134.00	-1	1,879	-0.05%
2024/02/15	3	136.33	10.1	136.01	137.00	-7.1	1,805	-0.39%
2024/02/05	2	130.00	2	130.50	131.50	0	1,669	0.00%
2024/02/02	1	122.00	1	123.50	126.50	0	1,479	0.00%
2024/02/01	5	113.00	5	116.10	118.00	0	1,174	0.00%
2024/01/31	1	106.50	1	107.50	107.50	0	1,052	0.00%
2024/01/24	1	103.00	3	104.00	103.50	-2	1,019	-0.20%
2024/01/17	1	99.00	0	0.00	97.30	1	1,141	0.09%
2024/01/08	0	0.00	2	100.50	100.50	-2	1,222	-0.16%
2024/01/04	1	103.50	0	0.00	100.00	1	1,238	0.08%
2023/12/29	0	0.00	1	105.50	106.00	-1	1,416	-0.07%
2023/12/25	10	103.00	0	0.00	103.00	10	1,770	0.56%
2023/12/21	0	0.00	1	105.50	105.00	-1	1,827	-0.05%
2023/12/18	1	109.00	0	0.00	108.00	1	1,951	0.05%
2023/12/13	6	112.25	4	112.75	110.50	2	2,115	0.09%
2023/12/04	10	104.50	0	0.00	104.50	10	2,479	0.40%
2023/11/24	11	105.55	11	106.09	105.00	0	2,655	0.00%
2023/11/09	0	0.00	0	102.45	102.00	0	2,593	0.00%
2023/11/06	0	0.00	0.1	99.85	101.00	-0.1	2,615	0.00%
2023/11/02	1	97.60	0	0.00	97.80	1	2,610	0.04%
2023/11/01	0	94.43	0	0.00	95.00	0	2,628	0.00%
2023/10/31	13	98.73	13	98.28	93.90	0	2,628	0.00%
2023/10/30	5	96.96	5	97.32	97.50	0	2,635	0.00%
2023/10/26	0.1	97.70	0	0.00	96.00	0.1	2,803	0.00%
2023/10/20	0	103.25	3	104.50	103.00	-3	2,939	-0.10%
2023/10/17	2	114.00	2	112.50	112.50	0	2,906	0.00%
2023/10/16	0	0.00	2	113.00	113.50	-2	2,907	-0.07%
2023/10/13	6	115.75	7	114.86	114.00	-1	2,953	-0.03%
2023/10/12	2	115.75	0	0.00	115.50	2	2,983	0.07%
2023/10/06	0	0.00	6	116.50	114.50	-6	2,989	-0.20%
2023/10/04	6	125.50	5	124.60	125.50	1	2,816	0.04%
2023/10/03	9	128.89	12	123.75	123.50	-3	2,737	-0.11%
2023/10/02	6	121.50	2	122.00	126.00	4	2,606	0.15%
2023/09/28	3	116.67	1	117.00	117.00	2	2,517	0.08%
2023/09/26	1	117.50	2	116.00	115.50	-1	2,490	-0.04%
2023/09/25	4	119.00	0	0.00	117.50	4	2,467	0.16%
2023/09/22	0	0.00	1	111.00	117.50	-1	2,430	-0.04%
2023/09/21	1	118.50	0	0.00	115.00	1	2,371	0.04%
2023/09/19	2	113.75	2	114.50	114.50	0	2,271	0.00%
2023/09/18	2	119.00	0	0.00	118.50	2	2,186	0.09%
2023/09/15	2	117.50	2	119.00	118.50	0	2,127	0.00%
2023/09/14	0	0.00	0	117.00	117.50	0	2,011	0.00%
2023/09/13	0	0.00	0.1	113.50	113.50	-0.1	1,853	0.00%
2023/09/12	1	109.00	0	0.00	107.50	1	1,781	0.06%
2023/09/08	0	0.00	1.3	108.09	111.00	-1.3	1,719	-0.08%
2023/09/04	1	111.00	0	0.00	110.50	1	1,576	0.06%
2023/09/01	0	0.00	2.1	107.06	107.50	-2.1	1,536	-0.14%
2023/08/31	0	0.00	0.8	99.24	100.50	-0.8	1,545	-0.05%
2023/08/30	0	0.00	0	97.80	97.70	0	1,540	0.00%
2023/08/29	0	0.00	0.2	95.80	95.80	-0.2	1,554	-0.01%
2023/08/28	0.1	92.20	6	92.97	91.70	-5.9	1,557	-0.38%
2023/08/25	2	91.50	2	92.60	93.10	0	1,573	0.00%
2023/08/24	6	93.00	6	93.70	92.00	0	1,618	0.00%
2023/08/23	6.1	92.10	0	0.00	92.40	6.1	1,630	0.37%
2023/08/21	0	0.00	8	93.90	94.50	-8	1,639	-0.49%
2023/08/18	8	95.35	3	94.90	92.30	5	1,646	0.30%
2023/08/17	3	92.28	0	0.00	92.20	3	1,660	0.18%
2023/08/16	0	0.00	1.1	92.14	92.00	-1.1	1,704	-0.06%
2023/08/14	1.5	94.94	0	0.00	92.60	1.5	1,733	0.08%
2023/08/10	1.5	97.09	2	97.20	96.80	-0.5	1,714	-0.03%
2023/08/09	1.1	100.54	0	0.00	100.50	1.1	1,690	0.06%
2023/08/04	3	104.00	3	104.00	105.00	0	1,696	0.00%
2023/08/01	32	106.38	0	0.00	106.50	32	1,693	1.89%
2023/07/31	3	118.00	3.1	119.07	117.00	-0.1	1,624	0.00%
2023/07/28	2	118.00	0	118.50	117.50	2	1,507	0.13%
2023/07/26	0.1	100.90	0	0.00	99.60	0.1	1,348	0.00%
2023/07/25	0	0.00	0.1	104.00	103.00	-0.1	1,447	0.00%
2023/07/18	0	0.00	2	114.00	107.00	-2	1,479	-0.14%
2023/07/17	2	110.00	0	0.00	114.00	2	1,423	0.14%
2023/07/11	0	0.00	1	103.00	103.00	-1	1,384	-0.07%
2023/07/06	9	105.06	8	104.50	105.50	1	1,551	0.06%
2023/06/30	0	0.00	3	102.00	102.00	-3	1,650	-0.18%
2023/06/20	3	100.00	0	0.00	99.80	3	2,260	0.13%
2023/06/19	0	0.00	3	100.50	101.00	-3	2,328	-0.13%
2023/06/13	3	101.00	0	0.00	101.50	3	2,325	0.13%
2023/06/09	0	0.00	2	103.00	102.00	-2	2,331	-0.09%
2023/06/08	2	100.00	0	0.00	100.50	2	2,342	0.09%
2023/06/07	0	0.00	7	101.29	102.00	-7	2,372	-0.30%
2023/06/06	7	98.71	0	0.00	99.30	7	2,357	0.30%
2023/06/05	0.1	107.50	0	0.00	107.50	0.1	2,302	0.00%
2023/06/02	0	0.00	19	108.55	106.50	-19	2,312	-0.82%
2023/06/01	8	105.31	5	105.00	105.00	3	2,332	0.13%
2023/05/31	1	106.50	1	107.00	107.50	0	2,347	0.00%
2023/05/30	5	110.50	0	0.00	106.00	5	2,376	0.21%
2023/05/29	0	0.00	2	107.25	106.50	-2	2,361	-0.08%
2023/05/26	1	104.00	0	0.00	103.50	1	2,439	0.04%
2023/05/24	2	105.00	0	0.00	104.50	2	2,573	0.08%
2023/05/23	0	0.00	1	107.00	106.00	-1	2,585	-0.04%
2023/05/19	3	101.67	0	0.00	102.50	3	2,549	0.12%
2023/05/18	1	98.50	0	0.00	99.50	1	2,514	0.04%
2023/05/11	2.2	98.46	0	0.00	96.30	2.2	2,639	0.08%
2023/05/09	0	100.67	0	0.00	100.00	0	2,768	0.00%
2023/05/05	3	104.00	0	0.00	103.50	3	2,823	0.11%
2023/04/28	0	101.00	0	0.00	101.00	0	3,048	0.00%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/21	10	123.00	0	0.00	122.00	10	2,964	0.34%
2023/04/19	1	129.50	0	0.00	129.00	1	2,991	0.03%
2023/04/14	0	0.00	0	131.50	129.50	0	2,979	0.00%
2023/04/13	0	0.00	10	133.50	129.50	-10	2,967	-0.34%
2023/04/12	0	0.00	20	131.75	132.00	-20	2,945	-0.68%
2023/04/11	0	0.00	0	141.00	140.00	0	2,869	0.00%
2023/04/06	0.1	136.50	0	0.00	136.50	0.1	2,777	0.00%
2023/03/31	10	133.50	0	0.00	132.50	10	2,758	0.36%
2023/03/30	0	0.00	1	139.50	137.00	-1	2,710	-0.04%
2023/03/24	2	137.50	5	138.81	140.00	-3	2,509	-0.12%
2023/03/23	1	131.50	5	130.70	130.00	-4	2,336	-0.17%
2023/03/22	0	0.00	2	128.50	129.00	-2	2,267	-0.09%
2023/03/16	0.1	113.00	6	112.92	112.50	-6	2,402	-0.25%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/13	1	118.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	3	122.33	0	0.00	121.00	3	2,873	0.10%
2023/03/09	0	0.00	2	127.50	126.00	-2	2,932	-0.07%
2023/03/08	2	127.25	0	0.00	127.00	2	3,035	0.07%
2023/03/07	2	128.50	2	129.75	127.50	0	3,264	0.00%
2023/03/06	6	128.58	0	0.00	129.50	6	3,433	0.17%
2023/03/03	10	131.50	0	0.00	130.50	10	3,482	0.29%
2023/03/02	2	135.25	7	133.21	133.50	-5	3,503	-0.14%
2023/03/01	16	129.69	0	0.00	131.00	16	3,484	0.46%
2023/02/24	1	132.00	0	0.00	131.50	1	3,482	0.03%
2023/02/23	3	136.17	3	133.00	133.50	0	3,421	0.00%
2023/02/20	2	128.50	0	0.00	128.00	2	3,441	0.06%
2023/02/17	0	0.00	2	128.75	128.50	-2	3,483	-0.06%
2023/02/16	1	128.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	1	126.00	0	0.00	126.50	1	3,605	0.03%
2023/02/14	0	0.00	1	128.50	127.00	-1	3,701	-0.03%
2023/02/13	1	131.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	1	129.50	2	130.00	130.00	-1	3,828	-0.03%
2023/02/09	1	128.50	2	128.75	128.50	-1	3,892	-0.03%
2023/02/08	1	130.50	4	130.50	131.00	-3	3,927	-0.08%
2023/02/07	1	129.50	3.2	131.61	133.50	-2.2	3,924	-0.06%
2023/02/06	1	129.00	1	129.00	127.00	0	3,985	0.00%
2023/02/03	5	128.30	6	129.25	128.00	-1	4,080	-0.02%
2023/02/02	8	123.44	5	126.20	127.00	3	4,150	0.07%
2023/02/01	2	127.25	2	127.50	128.00	0	4,107	0.00%
2023/01/31	2	119.50	2	126.25	127.50	0	4,054	0.00%
2023/01/30	0	0.00	5	117.80	116.50	-5	3,953	-0.13%
2023/01/17	5	115.30	0.1	115.50	115.00	5	3,937	0.13%
2023/01/13	2	113.50	1	113.50	113.00	1	3,978	0.03%
2023/01/11	1.1	115.98	1	117.00	116.50	0.1	3,952	0.00%
2023/01/03	0	0.00	1	105.00	108.00	-1	3,890	-0.03%
2022/12/28	0.1	106.32	0	0.00	105.50	0.1	3,956	0.00%
2022/12/26	0	109.25	0	0.00	108.00	0	3,942	0.00%
2022/12/21	1	115.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	0	111.83	0	0.00	111.50	0	3,948	0.00%
2022/12/16	1	122.00	0	0.00	121.50	1	3,927	0.03%
2022/12/12	4	118.25	6	121.00	121.50	-2	3,876	-0.05%
2022/12/09	3	124.50	2	124.00	124.00	1	3,811	0.03%
2022/12/08	2	122.75	3	124.33	125.00	-1	3,793	-0.03%
2022/12/07	5.2	124.80	5	123.50	122.50	0.2	3,756	0.00%
2022/12/06	1	129.00	1	128.00	128.00	0	3,690	0.00%
2022/12/05	5	121.60	1	125.00	124.50	4	3,563	0.11%
2022/12/02	0	0.00	13	126.15	124.00	-13	3,513	-0.37%
2022/12/01	1	118.50	2	121.25	118.50	-1	3,432	-0.03%
2022/11/30	5	117.70	76	116.01	118.50	-71	3,371	-2.11%
2022/11/29	6	122.33	7	119.21	118.00	-1	3,283	-0.03%
2022/11/28	9	113.06	3	117.83	115.00	6	3,057	0.20%
2022/11/25	4	109.25	4	111.50	111.50	0	2,879	0.00%
2022/11/24	42	107.32	44	107.93	108.50	-2	2,802	-0.07%
2022/11/23	10	103.50	1	104.00	103.50	9	2,769	0.32%
2022/11/22	0	0.00	1	101.00	102.00	-1	2,761	-0.04%
2022/11/21	54	104.90	2	104.50	104.00	52	2,784	1.87%
2022/11/18	1	105.00	1	105.00	102.50	0	2,791	0.00%
2022/11/17	2	102.25	3	102.50	103.50	-1	2,810	-0.04%
2022/11/16	6	103.50	0	0.00	100.50	6	2,800	0.21%
2022/11/15	1	101.00	4	102.25	103.50	-3	2,758	-0.11%
2022/11/14	3	99.03	7	99.21	99.60	-4	2,807	-0.14%
2022/11/11	3	98.07	3	96.70	96.80	0	2,769	0.00%
2022/11/10	7	96.67	2	96.35	95.60	5	2,721	0.18%
2022/11/09	5	95.20	5.1	96.81	97.50	-0.1	2,647	0.00%
2022/11/08	0	0.00	1	94.60	94.40	-1	2,619	-0.04%
2022/11/07	4	92.80	10	93.67	94.30	-6	2,589	-0.23%
2022/11/04	5	91.78	2	91.90	92.00	3	2,564	0.12%
2022/11/03	4	92.18	3	92.87	92.60	1	2,576	0.04%
2022/11/02	5	91.74	5	93.58	92.30	0	2,678	0.00%
2022/11/01	3	91.43	4	90.45	90.00	-1	2,640	-0.04%
2022/10/31	8	95.28	3	92.90	92.70	5	2,575	0.19%
2022/10/28	8.1	99.21	0	0.00	98.10	8.1	2,470	0.33%
2022/10/27	1	109.50	1	110.50	109.00	0	2,446	0.00%
2022/10/25	0	0.00	0.1	122.78	122.50	-0.1	2,547	0.00%
2022/10/12	1	129.00	0	0.00	131.50	1	2,834	0.04%
2022/10/06	1	142.00	0	0.00	144.00	1	2,817	0.04%
2022/09/30	0	0.00	1	136.00	142.50	-1	2,804	-0.04%
2022/09/27	2	148.00	0	0.00	151.50	2	2,761	0.07%
2022/09/21	1	155.00	0	0.00	158.00	1	2,689	0.04%
2022/09/16	1	162.00	0	0.00	161.00	1	2,612	0.04%
2022/09/13	1	166.00	0	0.00	166.50	1	2,540	0.04%
2022/09/12	0	0.00	2	164.00	178.00	-2	2,480	-0.08%
2022/09/08	2	163.00	0	0.00	162.00	2	2,426	0.08%
2022/09/02	0	0.00	1	179.00	177.50	-1	2,269	-0.04%
2022/09/01	1	175.50	1	174.50	174.50	0	2,250	0.00%
2022/08/31	1	181.50	0	0.00	177.00	1	2,237	0.04%
2022/08/30	1	175.00	1	176.00	180.50	0	2,220	0.00%
2022/08/29	3	170.00	3	172.67	173.50	0	2,204	0.00%
2022/08/26	1	183.50	1	178.00	176.00	0	2,183	0.00%
2022/08/24	0	0.00	1	177.00	178.50	-1	2,085	-0.05%
2022/08/23	5	172.00	1	170.50	170.00	4	2,029	0.20%
2022/08/22	2	179.25	0	0.00	176.00	2	1,991	0.10%
2022/08/19	9	178.78	10	181.05	181.50	-1	1,924	-0.05%
2022/08/18	0	0.00	0.1	167.50	169.00	-0.1	1,805	0.00%
2022/08/17	0	0.00	1	167.00	164.50	-1	1,772	-0.06%
2022/08/16	1	172.00	1	168.00	169.50	0	1,727	0.00%
2022/08/15	1	163.00	3	167.17	167.50	-2	1,679	-0.12%
2022/08/12	6	163.33	5	165.00	165.00	1	1,614	0.06%
2022/08/11	2.1	161.53	1	162.00	163.50	1.1	1,555	0.07%
2022/08/10	1	163.00	1	160.50	166.00	0	1,472	0.00%
2022/08/09	0	0.00	1.1	165.94	163.50	-1.1	1,382	-0.08%
2022/08/08	1	150.00	0	0.00	157.00	1	1,189	0.08%
2022/08/05	1	140.50	0	0.00	143.00	1	1,084	0.09%
2022/08/04	1	136.00	2	134.75	133.00	-1	1,024	-0.10%
2022/08/02	1	135.00	0	0.00	138.00	1	954	0.10%
2022/08/01	1	141.00	1.2	145.48	139.50	-0.2	909	-0.02%
2022/07/29	1	151.00	1	150.50	155.00	0	823	0.00%
2022/07/28	2	146.75	3	142.17	146.50	-1	760	-0.13%
2022/07/26	1	134.00	0	0.00	138.00	1	591	0.17%
2022/07/25	2	129.75	1	132.00	132.50	1	541	0.18%
2022/07/22	0.2	130.00	1	128.00	129.50	-0.8	520	-0.15%
2022/07/21	1	132.50	2	133.75	131.50	-1	509	-0.20%
2022/07/19	1	123.50	0	0.00	122.50	1	437	0.23%
2022/07/18	2	112.75	0	0.00	119.00	2	412	0.48%
2022/07/12	0	0.00	1	96.50	96.50	-1	391	-0.26%
2022/07/08	1	114.50	1	115.00	117.50	0	377	0.00%
2022/07/01	1	111.50	0	0.00	105.50	1	299	0.33%
2022/06/07	0.1	148.50	0	0.00	148.50	0.1	253	0.04%
2022/06/06	0	0.00	2	142.00	144.00	-2	248	-0.81%
2022/05/31	2	145.00	2	143.00	145.00	0	257	0.00%
2022/05/30	0	0.00	1	135.50	140.00	-1	254	-0.39%
2022/05/26	1	132.50	0	0.00	131.00	1	251	0.40%
2022/04/06	0	0.00	0.1	187.00	187.50	-0.1	302	-0.03%
2022/02/22	0.1	189.00	0	0.00	188.00	0.1	399	0.01%
2022/01/20	0	0.00	1	208.00	209.00	-1	498	-0.20%
2021/12/07	0	0.00	3	191.00	191.00	-3	441	-0.68%
2021/12/06	3	194.67	0	0.00	193.50	3	437	0.69%
2021/11/03	2.1	209.39	4	201.00	203.00	-2	429	-0.45%
2021/11/02	2	212.25	0	0.00	205.00	2	410	0.49%
2021/08/18	1	216.00	1	217.00	221.00	0	972	0.00%
2021/08/17	1	222.00	0	0.00	216.00	1	967	0.10%
2021/08/16	1	233.00	2	232.25	239.00	-1	942	-0.11%
2021/08/06	0	0.00	1	239.50	239.50	-1	1,027	-0.10%
2021/08/04	0	0.00	0.3	240.56	240.00	-0.3	1,052	-0.02%
2021/07/07	1	242.50	0	0.00	242.00	1	1,036	0.10%
2021/06/23	0	0.00	1	265.00	266.00	-1	959	-0.10%
2021/06/21	0	0.00	1	259.00	261.50	-1	969	-0.10%
2021/06/17	1	265.50	0	0.00	265.50	1	960	0.10%
2021/06/16	0	0.00	1.1	270.86	266.00	-1.1	962	-0.11%
2021/06/11	6.1	283.93	2	283.75	284.50	4.1	892	0.45%
2021/06/10	0	0.00	2	272.75	275.00	-2	825	-0.24%
2021/06/09	1	264.00	0	0.00	265.50	1	767	0.13%
2021/06/08	0	0.00	2	260.25	258.00	-2	726	-0.28%
2021/06/07	1.1	254.18	0	0.00	251.00	1.1	695	0.16%
2021/06/04	0	251.00	0	0.00	252.00	0	684	0.00%
2021/06/02	2	242.50	0	0.00	243.50	2	675	0.30%
2021/05/31	1	254.00	0	0.00	254.50	1	658	0.15%
2021/05/24	0	0.00	6	239.83	239.50	-6	609	-0.98%
2021/05/20	4	232.50	0	0.00	227.00	4	608	0.66%
2021/05/17	2	235.50	0	0.00	239.00	2	593	0.34%
2021/05/14	1	226.50	1	234.50	225.00	0	535	0.00%
2021/05/12	0	0.00	1	235.00	234.00	-1	545	-0.18%
2021/05/04	1	232.00	2	229.00	234.50	-1	560	-0.18%
2021/04/29	1	248.00	0	0.00	247.00	1	549	0.18%
2021/04/27	2	255.50	0	0.00	255.00	2	572	0.35%
2021/04/26	1	258.00	0	0.00	255.50	1	582	0.17%
2021/04/20	2	264.50	0	0.00	263.50	2	690	0.29%
2021/04/07	0	0.00	2	270.50	272.00	-2	817	-0.24%
2021/03/25	1	263.00	0	0.00	260.50	1	806	0.12%
2021/03/22	0	0.00	2	273.25	270.50	-2	809	-0.25%
2021/03/19	2	271.00	0	0.00	272.50	2	814	0.25%
2021/03/18	0	281.50	0	0.00	279.00	0	804	0.01%
2021/03/10	0	0.00	1	281.00	280.00	-1	941	-0.11%
2021/03/08	1	277.00	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	1	283.00	282.00	-1	967	-0.10%
2021/03/04	1	277.50	0	0.00	276.50	1	964	0.10%
2021/02/22	1	302.00	0	0.00	295.50	1	990	0.10%
2021/02/19	0	0.00	1	299.00	297.50	-1	994	-0.10%
2021/02/18	1	287.00	0	0.00	289.50	1	1,000	0.10%
2021/01/27	1	294.00	0	0.00	290.50	1	1,011	0.10%
2021/01/20	2	300.75	0.4	298.00	290.00	1.6	1,132	0.14%
2021/01/18	0.4	320.62	0	0.00	310.00	0.4	1,097	0.04%
2021/01/15	1	312.00	1	314.50	313.00	0	1,056	0.00%
2021/01/14	0	0.00	1	323.00	316.00	-1	1,026	-0.10%
2021/01/13	1	308.00	2	311.00	311.00	-1	990	-0.10%
2021/01/12	1	306.00	9	304.28	304.00	-8	971	-0.82%
2021/01/08	4	310.00	4	307.38	312.50	0	931	0.00%
2021/01/07	6	306.92	0	0.00	305.00	6	919	0.65%
2021/01/06	1	308.50	2	308.75	307.00	-1	892	-0.11%
2020/12/18	0	0.00	1	299.00	298.00	-1	838	-0.12%
2020/12/11	1	297.00	1	302.00	296.00	0	841	0.00%
2020/12/10	0	0.00	1	305.00	291.00	-1	825	-0.12%
2020/12/08	1	303.00	0	0.00	301.50	1	791	0.13%
2020/12/07	4	299.75	0	0.00	299.00	4	780	0.51%
2020/12/04	0	0.00	1	302.50	301.00	-1	749	-0.13%
2020/12/01	0	0.00	1	279.00	282.50	-1	695	-0.14%
2020/11/30	1	276.00	0	0.00	276.00	1	699	0.14%
2020/11/27	0	0.00	1	281.50	280.50	-1	703	-0.14%
2020/11/26	1	277.00	0	0.00	279.00	1	705	0.14%
2020/11/25	0	0.00	1	285.00	283.00	-1	710	-0.14%
2020/11/13	0	0.00	1	277.00	277.50	-1	827	-0.12%
2020/11/12	1	275.00	1	274.00	272.50	0	821	0.00%
2020/11/09	1	268.50	0	0.00	272.00	1	804	0.12%
2020/11/03	1	266.50	1	268.50	269.00	0	789	0.00%
2020/10/30	2	268.00	2	271.50	265.00	0	811	0.00%
2020/10/29	0	0.00	1	262.50	264.50	-1	781	-0.13%
2020/10/28	0	0.00	1	251.00	250.00	-1	735	-0.14%
2020/10/26	0	0.00	1	246.00	245.50	-1	782	-0.13%
2020/10/21	0	0.00	1	243.00	240.50	-1	816	-0.12%
2020/10/20	1	239.00	0	0.00	241.50	1	834	0.12%
2020/10/16	2	243.00	0	0.00	241.00	2	874	0.23%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/09/30	0	0.00	1	250.00	249.00	-1	984	-0.10%
2020/09/24	1	243.00	0	0.00	240.00	1	1,143	0.09%
2020/09/21	1	250.50	0	0.00	249.50	1	1,203	0.08%
2020/09/17	0	0.00	2	251.00	253.00	-2	1,221	-0.16%
2020/09/16	0	0.00	1	250.00	251.00	-1	1,224	-0.08%
2020/09/02	2	247.25	0	0.00	244.50	2	1,272	0.16%
2020/08/27	1	246.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	1	249.00	0	0.00	246.00	1	1,277	0.08%
2020/08/20	0	0.00	3	242.67	240.00	-3	1,162	-0.26%
2020/08/19	0	0.00	1	267.50	263.50	-1	1,144	-0.09%
2020/08/11	1	272.50	0	0.00	272.50	1	1,199	0.08%
2020/08/06	1	278.50	0	0.00	279.00	1	1,206	0.08%
2020/08/05	3	271.50	3	273.17	276.00	0	1,209	0.00%
2020/08/03	0	0.00	2	266.75	267.00	-2	1,229	-0.16%
2020/07/30	1	274.00	1	270.00	263.50	0	1,214	0.00%
2020/07/27	1	268.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	2	274.25	0	0.00	273.50	2	1,276	0.16%
2020/07/21	2	283.00	0	0.00	283.00	2	1,295	0.15%
2020/07/10	0	0.00	5	299.10	291.00	-5	1,348	-0.37%
2020/07/09	1	312.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	1	313.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	0	0.00	1	306.00	306.50	-1	1,319	-0.08%
2020/07/06	1	311.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	15	320.70	10	310.00	310.00	5	1,271	0.39%
2020/07/02	1	313.50	0	0.00	314.00	1	1,227	0.08%
2020/06/22	0	0.00	2	291.75	292.50	-2	1,163	-0.17%
2020/06/19	1	288.50	0	0.00	286.00	1	1,174	0.09%
2020/06/17	0	0.00	1	280.50	278.50	-1	1,203	-0.08%
2020/06/16	1	275.50	0	0.00	280.00	1	1,202	0.08%
2020/06/15	0	0.00	1	269.00	265.50	-1	1,196	-0.08%
2020/06/12	1	268.00	1	272.00	270.50	0	1,200	0.00%
2020/06/11	1	276.50	2	274.25	272.00	-1	1,205	-0.08%
2020/06/09	2	278.25	0	0.00	276.50	2	1,243	0.16%
2020/05/27	0	0.00	1	269.00	266.50	-1	1,433	-0.07%
2020/05/22	0	0.00	2	263.00	260.50	-2	1,460	-0.14%
2020/05/21	0	0.00	1	268.50	266.50	-1	1,459	-0.07%
2020/05/18	2	266.75	0	0.00	258.00	2	1,461	0.14%
2020/05/15	2	278.50	2	281.50	281.50	0	1,442	0.00%
2020/05/14	5	283.50	5	287.00	280.00	0	1,441	0.00%
2020/05/13	1	285.50	0	0.00	284.50	1	1,459	0.07%
2020/05/12	5	291.50	6	288.58	288.00	-1	1,459	-0.07%
2020/05/11	1	287.50	1	292.00	295.00	0	1,448	0.00%
2020/05/08	2	282.25	1	280.00	280.00	1	1,416	0.07%
2020/05/07	1	280.50	0	0.00	279.00	1	1,408	0.07%
2020/04/29	5	282.00	7	284.79	289.50	-2	1,448	-0.14%
2020/04/28	1	276.00	1	260.00	277.50	0	1,433	0.00%
2020/04/23	1	251.50	0	0.00	251.50	1	1,406	0.07%
2020/04/21	0	0.00	1	265.00	259.00	-1	1,418	-0.07%
2020/04/15	1	263.00	0	0.00	262.00	1	1,458	0.07%
2020/03/12	4	237.00	4	241.50	238.50	0	1,772	0.00%
2020/03/11	1	263.00	0	0.00	263.00	1	1,735	0.06%
2020/03/06	0	0.00	6	293.67	285.00	-6	1,691	-0.35%
2020/03/03	0	0.00	1	284.00	285.00	-1	1,617	-0.06%
2020/02/25	5	275.00	5	279.00	283.00	0	1,565	0.00%
2020/02/19	5	282.50	5	279.50	282.00	0	1,561	0.00%
2020/02/13	0	0.00	2	271.75	267.00	-2	1,535	-0.13%
2020/02/12	1	272.00	0	0.00	270.00	1	1,529	0.07%
2020/02/11	1	268.00	0	0.00	268.00	1	1,531	0.07%
2020/02/10	1	264.00	1	263.50	265.00	0	1,553	0.00%
2020/02/07	2	268.00	3	269.00	269.00	-1	1,586	-0.06%
2020/02/06	1	261.00	3	269.00	272.00	-2	1,575	-0.13%
2020/02/05	1	262.00	6	259.75	260.00	-5	1,563	-0.32%
2020/02/04	2	247.50	0	0.00	252.50	2	1,546	0.13%
2020/02/03	4	241.75	1	242.50	242.00	3	1,540	0.19%
2020/01/31	2	266.50	1	261.50	260.50	1	1,515	0.07%
2020/01/30	2	275.00	0	0.00	270.00	2	1,529	0.13%
2020/01/20	1	302.00	1	299.50	299.50	0	1,521	0.00%
2020/01/15	1	311.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	2	312.50	1	316.00	311.00	1	1,462	0.07%
2020/01/13	1	301.00	2	303.00	304.00	-1	1,416	-0.07%
2020/01/09	0	0.00	1	300.00	304.50	-1	1,377	-0.07%
2020/01/08	0	0.00	1	284.00	284.50	-1	1,335	-0.07%
2020/01/07	6	283.50	0	0.00	284.00	6	1,323	0.45%
2020/01/06	3	299.00	1	302.00	300.00	2	1,263	0.16%
2020/01/03	2	309.00	0	0.00	306.00	2	1,239	0.16%
2020/01/02	0	0.00	3	316.00	319.00	-3	1,207	-0.25%
2019/12/31	4	309.50	2	312.50	309.00	2	1,192	0.17%
2019/12/30	0	0.00	2	303.50	309.00	-2	1,145	-0.17%
2019/12/27	2	305.00	0	0.00	295.00	2	1,107	0.18%
2019/12/26	2	293.75	0	0.00	291.50	2	1,048	0.19%
2019/12/25	1	279.00	3	290.50	292.50	-2	1,003	-0.20%
2019/12/24	2	272.75	2	273.00	273.00	0	933	0.00%
2019/12/23	0	0.00	2	271.25	272.50	-2	912	-0.22%
2019/12/18	1	268.00	2	261.50	257.00	-1	852	-0.12%
2019/12/17	0	0.00	2	260.50	260.00	-2	816	-0.24%
2019/12/06	3	258.33	2	257.00	258.00	1	789	0.13%
2019/11/28	0	0.00	5	264.30	263.00	-5	776	-0.64%
2019/11/19	2	255.00	2	253.50	258.50	0	777	0.00%
2019/11/18	2	260.00	0	0.00	254.00	2	775	0.26%
2019/11/15	1	249.00	13	253.12	257.50	-12	787	-1.52%
2019/11/14	14	250.04	3	246.00	243.50	11	768	1.43%
2019/11/07	3	249.33	0	0.00	249.50	3	743	0.40%
2019/11/06	5	259.10	0	0.00	258.50	5	718	0.70%
2019/10/28	0	0.00	1	264.50	274.50	-1	657	-0.15%
2019/10/04	0	0.00	1	250.50	255.00	-1	700	-0.14%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/09/17	0	0.00	1	270.50	271.50	-1	762	-0.13%
2019/09/10	1	270.00	0	0.00	263.00	1	804	0.12%
2019/09/09	0	0.00	0.2	267.00	269.00	-0.2	807	-0.03%
2019/08/27	1	254.50	1	253.00	252.50	0	834	0.00%
2019/08/20	0	0.00	3	248.50	254.00	-3	979	-0.31%
2019/07/23	0	0.00	1	277.00	275.00	-1	1,283	-0.08%
2019/07/22	0	0.00	5	268.30	272.00	-5	1,278	-0.39%
2019/07/16	1	276.00	6	273.33	270.50	-5	1,308	-0.38%
2019/07/15	0	0.00	1	268.50	270.00	-1	1,323	-0.08%
2019/07/10	1	271.50	0	0.00	271.00	1	1,400	0.07%
2019/07/08	1	267.50	1	267.50	266.00	0	1,404	0.00%
2019/07/04	1	266.50	0	0.00	269.00	1	1,424	0.07%
2019/07/03	1	268.00	0	0.00	269.00	1	1,440	0.07%
2019/07/02	1	274.50	0	0.00	274.50	1	1,486	0.07%
2019/07/01	14	283.32	2	277.00	276.00	12	1,499	0.80%
2019/06/19	2	246.25	2	240.00	243.50	0	1,582	0.00%
2019/06/18	1	231.50	0	0.00	228.50	1	1,595	0.06%
2019/06/11	1	243.00	1	240.00	236.50	0	1,670	0.00%
2019/06/10	1	241.00	1	238.00	237.00	0	1,676	0.00%
2019/06/05	1	241.00	1	237.00	231.00	0	1,679	0.00%
2019/06/04	0	0.00	4	227.50	231.00	-4	1,676	-0.24%
2019/06/03	0	0.00	1	222.00	225.50	-1	1,676	-0.06%
2019/05/31	2	224.00	1	223.00	226.50	1	1,698	0.06%
2019/05/30	1	222.50	2	225.00	222.50	-1	1,694	-0.06%
2019/05/29	3	218.83	2	214.25	215.50	1	1,677	0.06%
2019/05/28	2	219.50	2	217.00	220.00	0	1,671	0.00%
2019/05/27	3	218.17	3	218.67	218.00	0	1,674	0.00%
2019/05/24	8	213.38	4	216.00	219.50	4	1,689	0.24%
2019/05/23	1	209.00	1	217.00	205.00	0	1,678	0.00%
2019/05/22	2	230.50	2	228.50	227.50	0	1,692	0.00%
2019/05/21	2	217.00	2	216.25	224.50	0	1,739	0.00%
2019/05/20	1	219.00	1	226.00	218.00	0	1,690	0.00%
2019/05/14	0	0.00	1	275.50	272.50	-1	1,647	-0.06%
2019/05/13	1	272.00	0	0.00	272.50	1	1,674	0.06%
2019/05/10	0	0.00	1	274.50	276.00	-1	1,701	-0.06%
2019/05/06	1	280.00	0	0.00	282.00	1	1,711	0.06%
2019/05/03	1	293.00	1	297.50	290.50	0	1,699	0.00%
2019/05/02	0	0.00	2	296.25	302.50	-2	1,687	-0.12%
2019/04/26	1	282.00	0	0.00	277.00	1	1,646	0.06%
2019/04/23	1	296.00	1	293.00	294.00	0	1,709	0.00%
2019/04/22	2	298.25	2	302.00	298.50	0	1,719	0.00%
2019/04/19	0	0.00	2	290.00	290.00	-2	1,700	-0.12%
2019/04/18	2	290.00	2	293.75	289.00	0	1,696	0.00%
2019/04/17	2	279.25	3	281.00	280.00	-1	1,685	-0.06%
2019/04/16	0	0.00	3.4	270.29	270.00	-3.4	1,699	-0.20%
2019/04/15	1	273.00	0	0.00	271.00	1	1,745	0.06%
2019/04/12	2	277.00	2	273.00	272.00	0	1,768	0.00%
2019/04/09	1	270.00	0	0.00	269.50	1	1,829	0.05%
2019/04/03	1	294.00	0	0.00	287.00	1	1,770	0.06%
2019/04/01	3	285.50	3	285.83	287.50	0	1,754	0.00%
2019/03/29	0	0.00	1	282.00	282.50	-1	1,730	-0.06%
2019/03/28	2	271.25	1	277.00	276.00	1	1,724	0.06%
2019/03/26	0	0.00	14	277.36	277.00	-14	1,732	-0.81%
2019/03/25	1	275.00	1	273.50	273.50	0	1,733	0.00%
2019/03/22	1	283.00	2	279.00	277.00	-1	1,747	-0.06%
2019/03/21	2	287.50	1	291.00	285.00	1	1,740	0.06%
2019/03/20	1	305.00	1	303.00	299.50	0	1,718	0.00%
2019/03/19	1	302.50	1	305.00	301.00	0	1,743	0.00%
2019/03/18	1	298.00	2	298.00	296.00	-1	1,739	-0.06%
2019/03/13	1	292.00	10	281.45	280.50	-9	1,796	-0.50%
2019/03/12	1	293.00	0	0.00	287.00	1	1,790	0.06%
2019/03/11	2	287.25	2	287.75	286.50	0	1,796	0.00%
2019/03/07	1	292.50	1	287.00	281.50	0	1,807	0.00%
2019/03/06	4	290.50	4	293.50	295.50	0	1,812	0.00%
2019/03/05	4	298.63	4	296.00	293.50	0	1,813	0.00%
2019/02/26	0	0.00	1	320.50	318.00	-1	1,797	-0.06%
2019/02/25	2	325.75	3	323.00	319.00	-1	1,771	-0.06%
2019/02/22	2	320.50	2	328.00	312.00	0	1,720	0.00%
2019/02/21	4	328.13	0	0.00	318.00	4	1,672	0.24%
2019/02/15	4	295.88	3	294.83	286.00	1	1,528	0.07%
2019/02/14	1	296.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	5	291.90	9	291.44	296.00	-4	1,513	-0.26%
2019/02/12	5	287.60	5	286.30	289.50	0	1,476	0.00%
2019/02/11	18	269.86	3	275.83	276.00	15	1,446	1.04%
2019/01/30	3	264.67	2	264.00	261.50	1	1,423	0.07%
2019/01/29	1	260.50	0	0.00	260.50	1	1,417	0.07%
2019/01/28	3	259.33	6	264.33	267.00	-3	1,415	-0.21%
2019/01/23	1	257.50	1	255.50	255.50	0	1,432	0.00%
2019/01/21	0	0.00	1	265.50	260.00	-1	1,457	-0.07%
2019/01/18	5	258.90	2	262.50	262.00	3	1,483	0.20%
2019/01/17	11	260.77	0	0.00	262.50	11	1,476	0.74%
2019/01/15	0	0.00	1	272.00	275.00	-1	1,424	-0.07%
2019/01/14	1	267.00	1	269.00	263.50	0	1,408	0.00%
2019/01/09	1	263.50	0	0.00	261.50	1	1,355	0.07%
2019/01/04	2	236.00	0	0.00	241.00	2	1,245	0.16%
2019/01/03	2	250.50	4	248.75	250.00	-2	1,232	-0.16%
2019/01/02	1	246.50	4	238.88	246.50	-3	1,195	-0.25%
2018/12/27	0	0.00	2	235.00	227.50	-2	1,165	-0.17%
2018/12/20	0	0.00	1	221.00	218.50	-1	1,189	-0.08%
2018/12/19	1	232.00	1	222.00	222.00	0	1,174	0.00%
2018/12/18	1	237.50	1	230.00	232.00	0	1,149	0.00%
2018/12/14	5	249.20	1	252.50	252.00	4	1,092	0.37%
2018/12/13	0	0.00	1	243.00	241.50	-1	1,062	-0.09%
2018/12/11	1	218.00	0	0.00	217.00	1	1,013	0.10%
2018/12/10	1	214.00	1	210.00	213.50	0	999	0.00%
2018/12/06	2	237.50	0	0.00	237.50	2	939	0.21%
2018/12/03	1	278.00	1	282.00	280.50	0	935	0.00%
2018/11/30	1	269.00	1	259.50	258.00	0	927	0.00%
2018/11/29	1	261.00	3	258.00	263.50	-2	922	-0.22%
2018/11/28	4	248.38	4	249.50	248.00	0	907	0.00%
2018/11/27	0	0.00	2	234.50	235.00	-2	879	-0.23%
2018/11/23	2	226.50	2	215.50	213.00	0	858	0.00%
2018/11/22	2	241.75	1	239.50	235.00	1	837	0.12%
2018/11/21	1	230.00	1	231.50	236.00	0	851	0.00%
2018/11/14	4	240.00	1	242.00	230.00	3	858	0.35%
2018/11/05	5	239.60	5	231.20	230.00	0	889	0.00%
2018/11/02	0	0.00	2	238.50	237.00	-2	881	-0.23%
2018/10/31	2	192.00	2	200.75	205.50	0	849	0.00%
2018/10/29	2	212.50	0	0.00	207.50	2	821	0.24%
2018/10/25	2	246.00	2	237.50	231.50	0	783	0.00%
2018/10/24	2	262.50	2	264.00	257.00	0	785	0.00%
2018/10/23	2	267.50	6	268.00	259.50	-4	786	-0.51%
2018/10/16	4	254.50	2	257.00	250.00	2	772	0.26%
2018/10/15	0	0.00	2	249.50	250.00	-2	768	-0.26%
2018/10/12	2	244.50	2	247.00	244.50	0	763	0.00%
2018/10/11	4	240.00	9	238.50	244.50	-5	752	-0.66%
2018/10/05	1	271.50	0	0.00	276.00	1	784	0.13%
2018/10/04	3	284.33	0	0.00	285.00	3	787	0.38%
2018/10/03	1	298.00	0	0.00	298.00	1	775	0.13%
2018/10/01	2	305.75	4	308.13	306.00	-2	762	-0.26%
2018/09/28	1	284.00	0	0.00	285.50	1	767	0.13%
2018/09/25	0	0.00	2	290.00	292.50	-2	771	-0.26%
2018/09/21	1	279.00	1	278.00	278.00	0	763	0.00%
2018/09/19	4	282.00	0	0.00	279.00	4	782	0.51%
2018/09/18	0	0.00	2	280.00	282.00	-2	784	-0.26%
2018/09/17	0	0.00	1	283.50	286.00	-1	791	-0.13%
2018/09/14	2	283.00	0	0.00	290.00	2	789	0.25%
2018/09/12	4	293.00	2	289.50	293.00	2	783	0.26%
2018/09/11	1	285.50	0	0.00	285.50	1	772	0.13%
2018/09/06	0	0.00	2	277.00	279.00	-2	753	-0.27%
2018/09/05	2	261.00	2	260.00	260.00	0	754	0.00%
2018/09/04	2	264.50	0	0.00	263.50	2	765	0.26%
2018/08/31	0	0.00	4	260.00	263.00	-4	777	-0.51%
2018/08/29	2	260.50	0	0.00	255.50	2	810	0.25%
2018/08/28	0	0.00	4	255.75	263.50	-4	830	-0.48%
2018/08/23	4	247.00	0	0.00	246.00	4	829	0.48%
2018/08/22	2	245.00	2	247.00	245.50	0	828	0.00%
2018/08/21	4	242.50	0	0.00	242.50	4	834	0.48%
2018/08/20	0	0.00	1	236.00	238.00	-1	836	-0.12%
2018/08/17	1	227.50	1	238.50	239.00	0	843	0.00%
2018/08/15	1	252.00	0	0.00	250.50	1	786	0.13%
2018/08/02	0	0.00	1	272.00	270.00	-1	815	-0.12%
2018/08/01	1	270.50	0	0.00	265.50	1	812	0.12%
2018/07/26	0	0.00	1	281.50	277.00	-1	872	-0.11%
2018/07/13	0	0.00	1	268.50	269.50	-1	991	-0.10%
2018/07/10	1	249.50	0	0.00	249.50	1	1,021	0.10%
2018/06/13	0	0.00	2	339.25	325.00	-2	1,020	-0.20%
2018/06/11	1	315.00	0	0.00	310.00	1	986	0.10%
2018/06/06	2	342.25	0	0.00	343.00	2	983	0.20%
2018/06/05	0	0.00	2	348.25	347.00	-2	965	-0.21%
2018/06/04	0	0.00	6	318.67	330.00	-6	942	-0.64%
2018/05/09	1	290.50	1	293.00	292.00	0	1,069	0.00%
2018/05/08	1	295.00	1	294.50	294.50	0	1,079	0.00%
2018/05/07	1	280.00	1	276.00	278.50	0	1,083	0.00%
2018/05/03	2	290.50	3	290.33	300.00	-1	1,077	-0.09%
2018/05/02	1	283.50	1	287.50	286.00	0	1,055	0.00%
2018/04/30	6	270.00	6	268.58	278.00	0	1,032	0.00%
2018/04/27	6	265.00	6	266.75	268.50	0	1,027	0.00%
2018/04/26	2	302.25	1	307.00	283.00	1	1,002	0.10%
2018/04/24	0	0.00	2	317.00	317.50	-2	995	-0.20%
2018/04/23	1	322.50	0	0.00	324.00	1	996	0.10%
2018/04/20	0	0.00	1	340.50	341.50	-1	998	-0.10%
2018/04/19	1	340.00	0	0.00	339.50	1	1,004	0.10%
2018/04/13	1	336.00	0	0.00	336.00	1	965	0.10%
2018/04/11	0	0.00	6	332.50	335.00	-6	1,058	-0.57%
2018/04/10	6	317.50	2	337.75	318.50	4	1,048	0.38%
2018/04/09	3	342.00	0	0.00	337.00	3	1,039	0.29%
2018/03/27	6	382.92	0	0.00	379.00	6	1,074	0.56%
2018/03/22	0	0.00	8	384.00	387.50	-8	1,097	-0.73%
2018/03/21	1	381.00	5	383.00	381.00	-4	1,104	-0.36%
2018/03/20	6	381.50	0	0.00	385.00	6	1,127	0.53%
2018/03/19	1	380.50	0	0.00	380.50	1	1,169	0.09%
2018/03/14	1	387.50	1	387.00	387.00	0	1,230	0.00%
2018/03/13	1	392.00	0	0.00	385.50	1	1,244	0.08%
2018/03/12	1	381.00	2	380.25	383.00	-1	1,263	-0.08%
2018/03/09	1	367.50	1	369.00	368.50	0	1,267	0.00%
2018/03/08	0	0.00	3	370.33	372.00	-3	1,282	-0.23%
2018/03/07	3	360.17	0	0.00	365.50	3	1,294	0.23%
2018/03/05	1	363.00	0	0.00	364.00	1	1,342	0.07%
2018/03/01	3	378.33	0	0.00	381.00	3	1,369	0.22%
2018/02/22	0	0.00	1	365.50	367.00	-1	1,462	-0.07%
2018/02/21	0	0.00	2	348.75	351.00	-2	1,438	-0.14%
2018/02/08	1	338.00	0	0.00	346.50	1	1,502	0.07%
2018/02/06	1	330.00	0	0.00	334.50	1	1,463	0.07%
2018/02/02	0	0.00	2	371.50	374.00	-2	1,443	-0.14%
2018/01/29	0	0.00	1	390.00	378.00	-1	1,473	-0.07%
2018/01/23	2	374.00	1	375.50	375.00	1	1,606	0.06%
2018/01/22	3	371.00	1	371.50	373.50	2	1,598	0.13%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/16	1	384.00	1	386.50	389.50	0	1,567	0.00%
2018/01/09	2	402.00	0	0.00	398.00	2	1,541	0.13%
2018/01/05	3	429.00	4	424.38	429.00	-1	1,503	-0.07%